BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | Usual USUAL | $1.09 | -7.16% | +48.89% | $510.64 M | $498.04 M | $470.61 M |
2 | Trust Wallet Token TWT | $1.23 | -0.40% | -10.12% | $512.29 M | $21.18 M | $416.65 M |
3 | Goatseus Maximus GOAT | $0.5081 | -1.33% | -26.85% | $508.09 M | $176.94 M | $1000.00 M |
4 | Safe SAFE | $1.09 | +0.18% | -12.33% | $504.31 M | $26.74 M | $463.76 M |
5 | Nervos Network CKB | $0.0109 | +0.62% | -18.70% | $498.26 M | $58.61 M | $45.61 B |
6 | TrueUSD TUSD | $1.00 | +0.00% | -0.47% | $495.83 M | $49.96 M | $495.60 M |
7 | Vana VANA | $16.25 | -12.30% | -32.56% | $488.88 M | $161.51 M | $30.08 M |
8 | Kusama KSM | $30.69 | -3.11% | -17.13% | $487.35 M | $33.02 M | $15.88 M |
9 | Kava KAVA | $0.4335 | +0.54% | -21.11% | $469.44 M | $20.07 M | $1.08 B |
10 | Theta Fuel TFUEL | $0.0678 | +3.46% | -14.31% | $459.86 M | $6.55 M | $6.79 B |
11 | Horizen ZEN | $29.00 | +3.74% | +100.22% | $457.30 M | $262.33 M | $15.77 M |
12 | Astar ASTR | $0.0613 | +1.04% | -15.38% | $456.10 M | $33.09 M | $7.43 B |
13 | Gigachad (gigachadsolana.com) GIGA | $0.0478 | -3.33% | -30.12% | $444.82 M | $13.40 M | $9.30 B |
14 | Dash DASH | $36.20 | +0.03% | -18.91% | $437.44 M | $84.40 M | $12.08 M |
15 | BOOK OF MEME BOME | $0.00625737 | -1.43% | -21.48% | $431.47 M | $197.06 M | $68.95 B |
16 | Holo HOT | $0.00241015 | +0.22% | -20.18% | $421.29 M | $19.51 M | $174.80 B |
17 | Neiro (First Neiro On Ethereum) NEIRO | $0.00099556 | -2.29% | -36.72% | $418.81 M | $337.62 M | $420.68 B |
18 | ether.fi ETHFI | $1.98 | -1.79% | -27.39% | $415.62 M | $144.34 M | $209.43 M |
19 | Zilliqa ZIL | $0.0212 | -0.02% | -19.15% | $409.76 M | $38.56 M | $19.31 B |
20 | Convex Finance CVX | $4.17 | +5.29% | -29.36% | $405.01 M | $34.42 M | $97.14 M |
21 | Enjin Coin ENJ | $0.2203 | -1.47% | -23.52% | $393.20 M | $27.65 M | $1.78 B |
22 | Aethir ATH | $0.0690 | +0.03% | -12.08% | $392.37 M | $28.92 M | $5.68 B |
23 | WOO WOO | $0.2099 | +1.07% | -22.75% | $390.71 M | $24.27 M | $1.86 B |
24 | JUST JST | $0.0392 | +2.41% | -9.00% | $388.48 M | $50.98 M | $9.90 B |
25 | 0x Protocol ZRX | $0.4580 | -0.27% | -23.16% | $388.54 M | $63.56 M | $848.40 M |
26 | Harmony ONE | $0.0271 | +5.68% | -14.45% | $388.09 M | $29.30 M | $14.33 B |
27 | SushiSwap SUSHI | $1.46 | -1.78% | -30.27% | $383.42 M | $120.20 M | $262.59 M |
28 | Magic Eden ME | $2.92 | -7.19% | -18.48% | $379.23 M | $179.98 M | $129.75 M |
29 | SPACE ID ID | $0.4392 | -2.75% | -13.08% | $378.27 M | $39.59 M | $861.21 M |
30 | SATS (Ordinals) SATS | $0.00000018 | -1.57% | -21.80% | $369.55 M | $47.12 M | $2100.00 T |
31 | Celo CELO | $0.6596 | -0.97% | -17.86% | $367.22 M | $66.87 M | $556.69 M |
32 | Echelon Prime PRIME | $10.26 | -1.01% | -29.50% | $366.89 M | $10.11 M | $35.77 M |
33 | io.net IO | $2.90 | -3.68% | -24.96% | $364.32 M | $146.70 M | $125.63 M |
34 | Morpho MORPHO | $2.31 | +1.46% | -15.06% | $357.72 M | $54.63 M | $154.55 M |
35 | aelf ELF | $0.4854 | +4.82% | -3.12% | $357.35 M | $53.18 M | $736.22 M |
36 | Ankr ANKR | $0.0356 | -0.27% | -20.74% | $356.05 M | $20.34 M | $10.00 B |
37 | Golem GLM | $0.3552 | +0.44% | -17.09% | $355.24 M | $36.53 M | $1.00 B |
38 | WEMIX WEMIX | $0.8528 | -2.40% | -21.32% | $353.79 M | $1.66 M | $414.83 M |
39 | IoTeX IOTX | $0.0373 | +1.28% | -18.76% | $352.44 M | $16.46 M | $9.44 B |
40 | Memecoin MEME | $0.0103 | -2.64% | -21.17% | $349.17 M | $92.48 M | $33.77 B |
41 | GMT GMT | $0.1331 | -2.67% | -28.70% | $348.83 M | $68.14 M | $2.62 B |
42 | EthereumPoW ETHW | $3.20 | -3.79% | -21.73% | $345.40 M | $28.65 M | $107.82 M |
43 | SafePal SFP | $0.7038 | +1.99% | +2.28% | $343.09 M | $10.60 M | $487.50 M |
44 | OriginTrail TRAC | $0.8125 | +5.35% | -25.23% | $337.19 M | $3.63 M | $415.00 M |
45 | ZetaChain ZETA | $0.5797 | -1.81% | -18.58% | $333.97 M | $27.67 M | $576.11 M |
46 | Manta Network MANTA | $0.8659 | -0.42% | -18.73% | $332.95 M | $72.46 M | $384.50 M |
47 | MX Token MX | $3.43 | -0.28% | -4.01% | $331.75 M | $13.12 M | $96.78 M |
48 | Arkham ARKM | $1.46 | -0.77% | -27.04% | $329.22 M | $91.47 M | $225.10 M |
49 | Qtum QTUM | $3.12 | +0.05% | -19.35% | $328.64 M | $46.47 M | $105.45 M |
50 | Basic Attention Token BAT | $0.2195 | +1.19% | -19.43% | $328.31 M | $31.04 M | $1.50 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ETH | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | EOS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | LTC | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | COTI | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | TRX | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | XMR | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ADA | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | BNB | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | NEO | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | TOMO | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | MKR | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ZEC | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | VSYS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ATOM | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | MTV | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | XTZ | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ETH | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | EOS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | LTC | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |