BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$66,035.82 | -0.41% | +1.92% | $1.32 T | $28.38 B | $20.06 M |
| 2 | Ethereum ETH |
$1,933.56 | +0.45% | +0.73% | $233.35 B | $10.54 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9995 | +0.00% | +0.02% | $184.13 B | $56.33 B | $184.23 B |
| 4 | BNB BNB |
$571.66 | -0.33% | -1.52% | $76.13 B | $999.22 M | $133.17 M |
| 5 | USDC USDC |
$1.0000 | +0.01% | +0.01% | $73.25 B | $9.47 B | $73.26 B |
| 6 | XRP XRP |
$1.14 | -0.40% | +2.42% | $71.29 B | $1.12 B | $62.47 B |
| 7 | Solana SOL |
$77.95 | -0.13% | +0.84% | $45.42 B | $1.65 B | $582.75 M |
| 8 | TRON TRX |
$0.3286 | -0.16% | +1.19% | $31.17 B | $383.50 M | $94.88 B |
| 9 | Hyperliquid HYPE |
$59.18 | -2.64% | -11.81% | $14.96 B | $441.07 M | $252.78 M |
| 10 | Dogecoin DOGE |
$0.0729 | -0.57% | -1.52% | $12.46 B | $551.26 M | $170.89 B |
| 11 | UNUS SED LEO LEO |
$9.71 | -0.02% | -1.06% | $8.94 B | $172.70 K | $920.14 M |
| 12 | Zcash ZEC |
$512.60 | -3.97% | -11.07% | $8.60 B | $384.29 M | $16.78 M |
| 13 | Monero XMR |
$352.22 | -0.22% | +6.32% | $6.62 B | $81.09 M | $18.78 M |
| 14 | Chainlink LINK |
$8.64 | +0.13% | +1.44% | $6.47 B | $206.58 M | $748.10 M |
| 15 | Stellar XLM |
$0.1880 | -2.47% | -0.43% | $6.42 B | $150.34 M | $34.17 B |
| 16 | Cardano ADA |
$0.1750 | +1.11% | +6.38% | $6.39 B | $293.24 M | $36.49 B |
| 17 | Canton CC |
$0.1219 | -3.69% | -10.63% | $4.77 B | $13.09 M | $39.14 B |
| 18 | Dai DAI |
$0.9998 | +0.01% | +0.01% | $4.64 B | $45.87 M | $4.64 B |
| 19 | Bitcoin Cash BCH |
$219.81 | -2.11% | -3.09% | $4.41 B | $85.07 M | $20.06 M |
| 20 | World Liberty Financial USD USD1 |
$0.9993 | +0.01% | +0.04% | $4.18 B | $664.00 M | $4.18 B |
| 21 | Gram (prev. Toncoin) GRAM |
$1.51 | -1.93% | -5.34% | $4.12 B | $71.20 M | $2.73 B |
| 22 | Ethena USDe USDe |
$1.00 | +0.01% | +0.03% | $4.03 B | $27.80 M | $4.03 B |
| 23 | Litecoin LTC |
$47.53 | +1.35% | +5.55% | $3.68 B | $184.83 M | $77.42 M |
| 24 | Global Dollar USDG |
$1.00 | +0.01% | +0.02% | $3.27 B | $179.96 M | $3.27 B |
| 25 | Hedera HBAR |
$0.0725 | +3.87% | +7.11% | $3.18 B | $81.41 M | $43.79 B |
| 26 | Sui SUI |
$0.7664 | -0.36% | +1.87% | $3.11 B | $226.88 M | $4.05 B |
| 27 | Avalanche AVAX |
$6.65 | +1.22% | -0.52% | $2.87 B | $211.65 M | $431.77 M |
| 28 | PayPal USD PYUSD |
$0.9998 | -0.01% | +0.00% | $2.76 B | $57.84 M | $2.76 B |
| 29 | Cronos CRO |
$0.0579 | -0.85% | +3.93% | $2.74 B | $6.13 M | $47.27 B |
| 30 | Tether Gold XAUt |
$4,127.03 | +1.28% | +1.79% | $2.53 B | $162.12 M | $612.82 K |
| 31 | Shiba Inu SHIB |
$0.00000426 | -0.42% | +0.63% | $2.51 B | $44.25 M | $589.24 T |
| 32 | NEAR Protocol NEAR |
$1.87 | -3.32% | -9.57% | $2.43 B | $169.09 M | $1.30 B |
| 33 | Uniswap UNI |
$3.82 | +2.90% | +5.79% | $2.39 B | $167.79 M | $625.27 M |
| 34 | Bittensor TAO |
$197.48 | -1.15% | -0.78% | $2.20 B | $122.25 M | $11.15 M |
| 35 | Ondo ONDO |
$0.4172 | +4.76% | +14.93% | $2.03 B | $170.84 M | $4.87 B |
| 36 | PAX Gold PAXG |
$4,125.32 | +1.33% | +1.74% | $1.85 B | $169.71 M | $448.89 K |
| 37 | World Liberty Financial WLFI |
$0.0563 | -0.23% | -1.83% | $1.79 B | $41.08 M | $31.77 B |
| 38 | OKB OKB |
$82.02 | -0.17% | +0.44% | $1.72 B | $16.29 M | $21.00 M |
| 39 | Aster ASTER |
$0.6240 | -0.49% | -1.13% | $1.68 B | $48.32 M | $2.70 B |
| 40 | Ripple USD RLUSD |
$1.00 | +0.02% | +0.02% | $1.58 B | $153.29 M | $1.58 B |
| 41 | USDD USDD |
$0.9997 | +0.03% | +0.05% | $1.54 B | $20.56 M | $1.54 B |
| 42 | Aave AAVE |
$98.32 | +3.22% | +1.93% | $1.52 B | $315.46 M | $15.42 M |
| 43 | MemeCore M |
$1.14 | -2.55% | -8.09% | $1.51 B | $13.72 M | $1.33 B |
| 44 | Sky SKY |
$0.0634 | +0.43% | +1.76% | $1.48 B | $15.67 M | $23.36 B |
| 45 | Polkadot DOT |
$0.8407 | -1.60% | -0.64% | $1.42 B | $67.69 M | $1.69 B |
| 46 | Mantle MNT |
$0.4205 | -2.29% | -1.33% | $1.39 B | $22.51 M | $3.30 B |
| 47 | Worldcoin WLD |
$0.3900 | +3.67% | -5.08% | $1.39 B | $174.25 M | $3.55 B |
| 48 | Internet Computer ICP |
$2.21 | -0.17% | +0.76% | $1.23 B | $28.06 M | $555.13 M |
| 49 | Pepe PEPE |
$0.00000289 | +0.22% | +3.33% | $1.20 B | $153.46 M | $413.77 T |
| 50 | Bitget Token BGB |
$1.70 | -0.31% | +0.92% | $1.19 B | $6.85 M | $698.58 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |