BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$76,064.38 | +1.10% | +1.98% | $1.52 T | $38.85 B | $20.02 M |
| 2 | Ethereum ETH |
$2,307.74 | -0.44% | -2.96% | $278.52 B | $17.23 B | $120.69 M |
| 3 | Tether USDt USDT |
$1.00 | -0.01% | -0.01% | $187.95 B | $121.25 B | $187.92 B |
| 4 | XRP XRP |
$1.43 | +0.73% | +4.76% | $88.22 B | $2.61 B | $61.57 B |
| 5 | BNB BNB |
$631.89 | +1.05% | +2.57% | $85.17 B | $1.65 B | $134.79 M |
| 6 | USDC USDC |
$0.9997 | -0.01% | -0.01% | $78.27 B | $55.59 B | $78.29 B |
| 7 | Solana SOL |
$85.53 | +0.26% | -0.66% | $49.23 B | $4.05 B | $575.50 M |
| 8 | TRON TRX |
$0.3294 | +0.24% | +2.49% | $31.22 B | $663.83 M | $94.78 B |
| 9 | Dogecoin DOGE |
$0.0950 | +0.13% | +0.92% | $14.62 B | $1.19 B | $153.92 B |
| 10 | Hyperliquid HYPE |
$40.72 | -1.74% | -9.46% | $10.40 B | $334.63 M | $255.36 M |
| 11 | UNUS SED LEO LEO |
$10.37 | +1.86% | +2.54% | $9.55 B | $1.42 M | $920.79 M |
| 12 | Cardano ADA |
$0.2488 | +0.61% | +2.00% | $9.00 B | $462.62 M | $36.18 B |
| 13 | Bitcoin Cash BCH |
$444.36 | +0.68% | +1.21% | $8.90 B | $203.51 M | $20.02 M |
| 14 | Chainlink LINK |
$9.40 | +1.58% | +2.97% | $6.83 B | $563.31 M | $727.10 M |
| 15 | Monero XMR |
$369.42 | +5.01% | +4.79% | $6.81 B | $127.81 M | $18.45 M |
| 16 | Stellar XLM |
$0.1793 | +6.20% | +15.20% | $5.95 B | $167.63 M | $33.18 B |
| 17 | Canton CC |
$0.1494 | -2.98% | -3.56% | $5.73 B | $32.50 M | $38.36 B |
| 18 | Zcash ZEC |
$328.36 | +6.51% | -11.83% | $5.46 B | $458.67 M | $16.64 M |
| 19 | MemeCore M |
$4.17 | +22.98% | +47.05% | $5.39 B | $23.36 M | $1.29 B |
| 20 | Dai DAI |
$0.9998 | +0.00% | -0.00% | $5.36 B | $80.86 M | $5.37 B |
| 21 | Ethena USDe USDe |
$0.9992 | -0.05% | -0.08% | $4.94 B | $239.16 M | $4.95 B |
| 22 | Litecoin LTC |
$55.38 | +0.61% | +1.64% | $4.27 B | $233.12 M | $77.08 M |
| 23 | World Liberty Financial USD USD1 |
$0.9999 | -0.00% | +0.08% | $4.23 B | $946.17 M | $4.23 B |
| 24 | Avalanche AVAX |
$9.40 | +1.50% | +0.17% | $4.06 B | $314.07 M | $431.77 M |
| 25 | Hedera HBAR |
$0.0904 | +2.21% | +4.74% | $3.92 B | $114.18 M | $43.32 B |
| 26 | Sui SUI |
$0.9493 | +0.43% | +0.45% | $3.75 B | $369.77 M | $3.95 B |
| 27 | PayPal USD PYUSD |
$0.9996 | -0.01% | -0.00% | $3.73 B | $232.03 M | $3.73 B |
| 28 | Shiba Inu SHIB |
$0.00000608 | +1.05% | +2.65% | $3.58 B | $93.71 M | $589.24 T |
| 29 | Toncoin TON |
$1.38 | +5.33% | -3.67% | $3.43 B | $197.32 M | $2.49 B |
| 30 | Cronos CRO |
$0.0701 | +0.66% | -0.37% | $3.05 B | $7.50 M | $43.54 B |
| 31 | Bittensor TAO |
$247.35 | +1.47% | -0.07% | $2.69 B | $192.71 M | $10.86 M |
| 32 | Tether Gold XAUt |
$4,766.19 | -0.37% | +0.36% | $2.67 B | $155.66 M | $559.90 K |
| 33 | World Liberty Financial WLFI |
$0.0792 | +1.64% | -3.77% | $2.52 B | $52.22 M | $31.77 B |
| 34 | PAX Gold PAXG |
$4,768.69 | -0.43% | +0.23% | $2.34 B | $237.74 M | $490.45 K |
| 35 | Global Dollar USDG |
$0.9997 | -0.01% | -0.00% | $2.32 B | $57.66 M | $2.32 B |
| 36 | Polkadot DOT |
$1.28 | +0.80% | +8.02% | $2.14 B | $177.18 M | $1.68 B |
| 37 | Mantle MNT |
$0.6397 | +3.15% | -4.62% | $2.10 B | $1.03 B | $3.28 B |
| 38 | Uniswap UNI |
$3.26 | -0.38% | +2.68% | $2.07 B | $208.21 M | $636.91 M |
| 39 | Sky SKY |
$0.0805 | +1.30% | +7.29% | $1.87 B | $16.53 M | $23.20 B |
| 40 | NEAR Protocol NEAR |
$1.37 | +0.91% | -2.64% | $1.77 B | $178.58 M | $1.29 B |
| 41 | OKB OKB |
$83.64 | +0.42% | -2.94% | $1.76 B | $20.38 M | $21.00 M |
| 42 | Pi PI |
$0.1682 | -3.29% | +1.59% | $1.71 B | $23.98 M | $10.20 B |
| 43 | Aster ASTER |
$0.6865 | +1.25% | +0.26% | $1.70 B | $125.58 M | $2.48 B |
| 44 | Pepe PEPE |
$0.00000377 | +0.13% | +2.13% | $1.56 B | $404.85 M | $413.77 T |
| 45 | Ripple USD RLUSD |
$1.0000 | +0.02% | +0.02% | $1.44 B | $561.95 M | $1.44 B |
| 46 | Aave AAVE |
$91.54 | +1.27% | -8.68% | $1.41 B | $620.11 M | $15.39 M |
| 47 | Internet Computer ICP |
$2.47 | +0.99% | -0.12% | $1.36 B | $48.93 M | $551.89 M |
| 48 | USDD USDD |
$1.00 | +0.01% | +0.01% | $1.33 B | $46.02 M | $1.33 B |
| 49 | Bitget Token BGB |
$1.90 | +0.10% | -0.76% | $1.33 B | $212.73 M | $698.65 M |
| 50 | Ethereum Classic ETC |
$8.45 | -0.18% | +0.07% | $1.32 B | $45.25 M | $156.39 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |