BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$92,756.70 | -2.46% | +2.35% | $1.85 T | $37.50 B | $19.98 M |
| 2 | Ethereum ETH |
$3,208.42 | -3.64% | +3.66% | $387.24 B | $27.96 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9994 | -0.02% | +0.05% | $186.88 B | $96.99 B | $186.99 B |
| 4 | BNB BNB |
$924.26 | -2.40% | +2.85% | $126.03 B | $3.12 B | $136.36 M |
| 5 | XRP XRP |
$1.98 | -3.75% | -4.44% | $120.17 B | $3.85 B | $60.79 B |
| 6 | USDC USDC |
$0.9998 | -0.01% | -0.00% | $75.75 B | $14.16 B | $75.77 B |
| 7 | Solana SOL |
$133.36 | -6.23% | -4.76% | $75.43 B | $5.41 B | $565.58 M |
| 8 | TRON TRX |
$0.3118 | -1.94% | +4.75% | $29.53 B | $764.78 M | $94.71 B |
| 9 | Dogecoin DOGE |
$0.1284 | -6.44% | -5.90% | $21.63 B | $2.01 B | $168.38 B |
| 10 | Cardano ADA |
$0.3685 | -6.14% | -4.84% | $13.25 B | $1.04 B | $35.96 B |
| 11 | Bitcoin Cash BCH |
$589.50 | -0.17% | -5.02% | $11.78 B | $486.10 M | $19.98 M |
| 12 | Monero XMR |
$625.36 | +6.47% | +10.49% | $11.54 B | $351.90 M | $18.45 M |
| 13 | Chainlink LINK |
$12.82 | -7.01% | -1.94% | $9.08 B | $623.48 M | $708.10 M |
| 14 | UNUS SED LEO LEO |
$8.91 | -1.83% | -1.28% | $8.22 B | $2.88 M | $921.69 M |
| 15 | Hyperliquid HYPE |
$23.75 | -8.24% | +1.21% | $7.17 B | $232.27 M | $302.07 M |
| 16 | Stellar XLM |
$0.2151 | -4.37% | -2.24% | $6.97 B | $236.97 M | $32.42 B |
| 17 | Ethena USDe USDe |
$0.9995 | -0.02% | +0.01% | $6.47 B | $317.54 M | $6.47 B |
| 18 | Zcash ZEC |
$375.01 | -4.31% | -6.22% | $6.19 B | $596.28 M | $16.49 M |
| 19 | Sui SUI |
$1.55 | -12.69% | -12.88% | $5.87 B | $1.25 B | $3.79 B |
| 20 | Avalanche AVAX |
$12.74 | -6.13% | -6.19% | $5.49 B | $447.64 M | $430.96 M |
| 21 | Litecoin LTC |
$70.52 | -5.58% | -8.03% | $5.41 B | $697.27 M | $76.75 M |
| 22 | Dai DAI |
$0.9997 | -0.00% | -0.02% | $5.36 B | $117.71 M | $5.37 B |
| 23 | Hedera HBAR |
$0.1096 | -6.13% | -5.12% | $4.69 B | $205.08 M | $42.79 B |
| 24 | Shiba Inu SHIB |
$0.00000787 | -5.90% | -5.92% | $4.64 B | $142.92 M | $589.24 T |
| 25 | World Liberty Financial WLFI |
$0.1643 | -4.13% | +0.53% | $4.39 B | $110.00 M | $26.74 B |
| 26 | Canton CC |
$0.1100 | -1.17% | -21.17% | $4.12 B | $24.80 M | $37.46 B |
| 27 | Toncoin TON |
$1.59 | -7.21% | -7.36% | $3.87 B | $154.07 M | $2.43 B |
| 28 | Cronos CRO |
$0.0937 | -7.99% | -5.89% | $3.73 B | $24.36 M | $39.79 B |
| 29 | PayPal USD PYUSD |
$0.9996 | +0.02% | -0.02% | $3.72 B | $48.78 M | $3.73 B |
| 30 | World Liberty Financial USD USD1 |
$0.9990 | +0.03% | -0.03% | $3.36 B | $1.70 B | $3.37 B |
| 31 | Polkadot DOT |
$1.98 | -7.51% | -3.35% | $3.29 B | $241.86 M | $1.66 B |
| 32 | Uniswap UNI |
$4.99 | -5.52% | -6.64% | $3.17 B | $300.87 M | $635.04 M |
| 33 | Mantle MNT |
$0.9176 | -3.53% | -3.21% | $2.98 B | $184.12 M | $3.25 B |
| 34 | Bittensor TAO |
$249.35 | -8.79% | -12.55% | $2.64 B | $168.61 M | $10.60 M |
| 35 | Bitget Token BGB |
$3.76 | -0.56% | +6.68% | $2.63 B | $46.33 M | $699.43 M |
| 36 | Aave AAVE |
$162.95 | -5.87% | +0.38% | $2.50 B | $369.29 M | $15.32 M |
| 37 | OKB OKB |
$108.28 | -5.06% | -2.71% | $2.27 B | $35.87 M | $21.00 M |
| 38 | Internet Computer ICP |
$4.01 | -0.10% | +28.45% | $2.19 B | $393.79 M | $547.33 M |
| 39 | Pepe PEPE |
$0.00000517 | -9.58% | -11.08% | $2.14 B | $600.81 M | $413.77 T |
| 40 | NEAR Protocol NEAR |
$1.57 | -7.99% | -6.28% | $2.01 B | $300.47 M | $1.29 B |
| 41 | MemeCore M |
$1.58 | -0.46% | -6.52% | $1.98 B | $12.57 M | $1.26 B |
| 42 | Tether Gold XAUt |
$4,664.59 | +1.29% | +1.35% | $1.91 B | $156.64 M | $409.22 K |
| 43 | Ethereum Classic ETC |
$11.95 | -5.78% | -2.58% | $1.86 B | $122.76 M | $155.19 M |
| 44 | PAX Gold PAXG |
$4,676.34 | +1.18% | +1.56% | $1.79 B | $223.83 M | $383.24 K |
| 45 | Ondo ONDO |
$0.3380 | -9.10% | -13.50% | $1.65 B | $145.51 M | $4.87 B |
| 46 | Global Dollar USDG |
$0.9997 | -0.01% | -0.01% | $1.60 B | $24.77 M | $1.60 B |
| 47 | Aster ASTER |
$0.6195 | -13.29% | -10.67% | $1.59 B | $327.56 M | $2.57 B |
| 48 | Pi PI |
$0.1892 | -7.11% | -8.62% | $1.59 B | $28.58 M | $8.38 B |
| 49 | Ethena ENA |
$0.1935 | -10.36% | -12.47% | $1.54 B | $253.86 M | $7.96 B |
| 50 | Sky SKY |
$0.0651 | +1.82% | +15.12% | $1.50 B | $29.23 M | $22.99 B |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |