BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$78,429.23 | +0.25% | +0.45% | $1.57 T | $15.92 B | $20.02 M |
| 2 | Ethereum ETH |
$2,310.42 | +0.42% | -0.95% | $278.84 B | $7.18 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9998 | +0.01% | -0.03% | $189.55 B | $71.83 B | $189.59 B |
| 4 | XRP XRP |
$1.39 | +0.13% | -2.91% | $85.71 B | $1.17 B | $61.80 B |
| 5 | BNB BNB |
$617.31 | +0.28% | -2.31% | $83.21 B | $731.43 M | $134.79 M |
| 6 | USDC USDC |
$0.9997 | -0.00% | -0.00% | $77.20 B | $33.84 B | $77.22 B |
| 7 | Solana SOL |
$83.94 | +0.30% | -3.08% | $48.36 B | $2.44 B | $576.21 M |
| 8 | TRON TRX |
$0.3375 | +2.45% | +4.22% | $31.99 B | $1.00 B | $94.79 B |
| 9 | Dogecoin DOGE |
$0.1080 | +0.21% | +9.68% | $18.34 B | $1.11 B | $169.79 B |
| 10 | Hyperliquid HYPE |
$41.02 | -1.93% | -0.60% | $10.45 B | $175.75 M | $254.83 M |
| 11 | UNUS SED LEO LEO |
$10.31 | -0.22% | +0.28% | $9.49 B | $494.96 K | $920.70 M |
| 12 | Cardano ADA |
$0.2490 | +0.54% | -0.87% | $9.01 B | $246.08 M | $36.19 B |
| 13 | Bitcoin Cash BCH |
$444.02 | -1.09% | -2.15% | $8.89 B | $130.04 M | $20.03 M |
| 14 | Monero XMR |
$388.45 | +0.53% | +1.15% | $7.17 B | $87.74 M | $18.45 M |
| 15 | Chainlink LINK |
$9.12 | +0.50% | -3.11% | $6.63 B | $309.82 M | $727.10 M |
| 16 | Zcash ZEC |
$385.73 | +2.65% | +8.36% | $6.43 B | $601.46 M | $16.66 M |
| 17 | Canton CC |
$0.1497 | -0.83% | -0.36% | $5.75 B | $12.00 M | $38.44 B |
| 18 | Dai DAI |
$0.9998 | -0.01% | +0.01% | $5.36 B | $76.44 M | $5.37 B |
| 19 | Stellar XLM |
$0.1594 | +0.04% | -6.60% | $5.31 B | $77.73 M | $33.34 B |
| 20 | World Liberty Financial USD USD1 |
$0.9998 | +0.02% | +0.00% | $4.50 B | $573.71 M | $4.51 B |
| 21 | Litecoin LTC |
$55.02 | -0.62% | -2.23% | $4.24 B | $203.93 M | $77.13 M |
| 22 | Avalanche AVAX |
$9.06 | -0.30% | -3.87% | $3.91 B | $130.39 M | $431.77 M |
| 23 | Ethena USDe USDe |
$0.9991 | -0.00% | -0.03% | $3.91 B | $55.55 M | $3.91 B |
| 24 | MemeCore M |
$2.95 | +2.18% | -32.02% | $3.82 B | $15.16 M | $1.30 B |
| 25 | Hedera HBAR |
$0.0879 | +0.26% | -4.54% | $3.81 B | $38.23 M | $43.37 B |
| 26 | Sui SUI |
$0.9182 | +0.12% | -3.08% | $3.68 B | $193.13 M | $4.01 B |
| 27 | Shiba Inu SHIB |
$0.00000622 | -0.38% | +0.31% | $3.67 B | $94.65 M | $589.24 T |
| 28 | Toncoin TON |
$1.34 | +0.62% | +1.73% | $3.46 B | $66.57 M | $2.59 B |
| 29 | PayPal USD PYUSD |
$0.9996 | +0.01% | +0.01% | $3.40 B | $30.51 M | $3.40 B |
| 30 | Bittensor TAO |
$289.29 | +5.86% | +17.17% | $3.15 B | $262.77 M | $10.88 M |
| 31 | Cronos CRO |
$0.0682 | -0.24% | -3.13% | $2.97 B | $6.22 M | $43.57 B |
| 32 | Tether Gold XAUt |
$4,602.10 | +0.07% | -1.94% | $2.73 B | $47.40 M | $592.40 K |
| 33 | Global Dollar USDG |
$0.9997 | -0.00% | -0.01% | $2.49 B | $20.70 M | $2.50 B |
| 34 | PAX Gold PAXG |
$4,601.54 | +0.03% | -1.97% | $2.20 B | $38.91 M | $479.16 K |
| 35 | Mantle MNT |
$0.6333 | +0.67% | -3.42% | $2.09 B | $26.11 M | $3.30 B |
| 36 | Uniswap UNI |
$3.23 | +0.97% | -1.51% | $2.06 B | $116.71 M | $636.41 M |
| 37 | Polkadot DOT |
$1.22 | +1.32% | -3.55% | $2.05 B | $119.55 M | $1.68 B |
| 38 | Sky SKY |
$0.0797 | -2.08% | -9.41% | $1.85 B | $13.29 M | $23.21 B |
| 39 | Pi PI |
$0.1763 | -1.02% | -0.84% | $1.83 B | $15.55 M | $10.39 B |
| 40 | OKB OKB |
$86.55 | +3.96% | +2.65% | $1.82 B | $37.65 M | $21.00 M |
| 41 | World Liberty Financial WLFI |
$0.0562 | +4.00% | -25.15% | $1.79 B | $111.66 M | $31.77 B |
| 42 | Aster ASTER |
$0.6754 | +3.09% | +2.47% | $1.75 B | $117.49 M | $2.60 B |
| 43 | NEAR Protocol NEAR |
$1.28 | -0.60% | -9.02% | $1.66 B | $92.90 M | $1.29 B |
| 44 | Pepe PEPE |
$0.00000394 | +0.49% | +1.43% | $1.63 B | $202.43 M | $413.77 T |
| 45 | Ripple USD RLUSD |
$0.9999 | -0.01% | -0.00% | $1.57 B | $43.12 M | $1.57 B |
| 46 | USDD USDD |
$0.9998 | +0.01% | -0.03% | $1.48 B | $2.53 M | $1.48 B |
| 47 | Aave AAVE |
$92.50 | +0.57% | -2.21% | $1.42 B | $212.05 M | $15.40 M |
| 48 | Bitget Token BGB |
$2.01 | -0.28% | +1.71% | $1.40 B | $13.89 M | $698.83 M |
| 49 | Ondo ONDO |
$0.2799 | +3.71% | +6.40% | $1.36 B | $94.51 M | $4.87 B |
| 50 | Ethereum Classic ETC |
$8.46 | +0.20% | +0.02% | $1.32 B | $43.15 M | $156.55 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |