BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | Destra Network DSYNC | $0.2784 | -3.13% | -32.78% | $269.76 M | $5.24 M | $968.94 M |
2 | Loopring LRC | $0.1956 | +0.61% | -22.43% | $267.40 M | $20.54 M | $1.37 B |
3 | Moo Deng (moodengsol.com) MOODENG | $0.2696 | +2.85% | -24.59% | $266.93 M | $100.61 M | $989.97 M |
4 | Metis METIS | $43.32 | +1.15% | -21.54% | $266.48 M | $12.67 M | $6.15 M |
5 | Altlayer ALT | $0.1147 | +0.50% | -29.74% | $263.94 M | $44.24 M | $2.30 B |
6 | Radix XRD | $0.0248 | -2.38% | -25.20% | $263.19 M | $1.81 M | $10.63 B |
7 | XYO XYO | $0.0195 | -1.12% | -27.47% | $262.58 M | $3.29 M | $13.48 B |
8 | SKALE SKL | $0.0473 | -0.32% | -26.56% | $261.99 M | $36.97 M | $5.54 B |
9 | Orbler ORBR | $0.2542 | +0.88% | -17.25% | $258.17 M | $117.57 K | $1.02 B |
10 | Biconomy BICO | $0.2771 | +1.04% | -24.09% | $253.72 M | $12.37 M | $915.57 M |
11 | ssv.network SSV | $21.70 | +6.22% | -23.69% | $253.08 M | $47.77 M | $11.66 M |
12 | aixbt by Virtuals AIXBT | $0.2932 | +6.71% | +13.19% | $250.86 M | $53.24 M | $855.61 M |
13 | Simon's Cat CAT | $0.00003707 | +2.80% | -38.18% | $250.24 M | $83.06 M | $6.75 T |
14 | Polymesh POLYX | $0.2735 | -1.74% | -19.87% | $250.35 M | $14.44 M | $915.24 M |
15 | Wilder World WILD | $0.6599 | -7.86% | -28.39% | $247.10 M | $4.41 M | $374.47 M |
16 | insurance INSURANCE | $13.22 | +3.80% | +23.32% | $247.27 M | $9.38 K | $18.70 M |
17 | Solana Name Service FIDA | $0.2482 | +0.33% | -23.27% | $245.92 M | $56.01 M | $990.91 M |
18 | Bazaars BZR | $20.55 | +0.17% | -8.32% | $239.87 M | $948.14 K | $11.67 M |
19 | 0x0.ai 0x0 | $0.2746 | -4.73% | -28.03% | $238.51 M | $740.77 K | $868.56 M |
20 | Rocket Pool RPL | $11.34 | +2.34% | -22.11% | $237.92 M | $6.47 M | $20.99 M |
21 | UXLINK UXLINK | $1.40 | +4.41% | +52.51% | $238.22 M | $1.55 B | $170.00 M |
22 | NEM XEM | $0.0262 | +6.48% | -12.74% | $235.40 M | $46.43 M | $9.00 B |
23 | Gravity G | $0.0285 | -0.13% | -15.33% | $235.73 M | $23.03 M | $8.28 B |
24 | Avail AVAIL | $0.1207 | +1.26% | -20.73% | $230.03 M | $2.27 M | $1.91 B |
25 | VeThor Token VTHO | $0.00268383 | +0.53% | -20.78% | $226.15 M | $3.69 M | $84.26 B |
26 | TARS AI TAI | $0.3225 | +2.62% | -13.72% | $223.10 M | $40.85 M | $691.69 M |
27 | Scroll SCR | $1.17 | +14.59% | -6.07% | $222.78 M | $47.77 M | $190.00 M |
28 | Moonbeam GLMR | $0.2381 | +4.30% | -21.14% | $221.76 M | $12.36 M | $931.37 M |
29 | ANDY (ETH) ANDY | $0.00022028 | +4.42% | -23.28% | $220.28 M | $1.99 M | $1.00 T |
30 | UMA UMA | $2.62 | +1.22% | -24.36% | $219.34 M | $19.14 M | $83.79 M |
31 | Polyhedra Network ZKJ | $1.95 | +0.15% | -2.52% | $219.58 M | $8.58 M | $112.50 M |
32 | Band Protocol BAND | $1.41 | +1.50% | -23.72% | $218.04 M | $8.52 M | $154.83 M |
33 | PAAL AI PAAL | $0.2671 | +2.07% | -17.93% | $218.87 M | $6.41 M | $819.53 M |
34 | COTI COTI | $0.1202 | +0.66% | -24.86% | $215.36 M | $20.34 M | $1.79 B |
35 | Blast BLAST | $0.00905421 | -0.04% | -15.78% | $213.47 M | $17.96 M | $23.58 B |
36 | CoW Protocol COW | $0.7298 | -5.23% | -14.87% | $214.09 M | $47.69 M | $293.34 M |
37 | Illuvium ILV | $40.20 | +0.06% | -26.37% | $212.63 M | $32.08 M | $5.29 M |
38 | World Mobile Token WMTX | $0.4309 | -3.32% | -17.91% | $211.95 M | $5.94 M | $491.84 M |
39 | ConstitutionDAO PEOPLE | $0.0415 | -0.27% | -29.78% | $209.75 M | $81.85 M | $5.06 B |
40 | Open Campus EDU | $0.5197 | +5.10% | -15.78% | $208.77 M | $34.59 M | $401.71 M |
41 | Flux FLUX | $0.5523 | -2.00% | -21.25% | $208.15 M | $14.84 M | $376.86 M |
42 | DigiByte DGB | $0.0119 | +3.89% | -19.19% | $207.32 M | $13.36 M | $17.44 B |
43 | Ontology ONT | $0.2283 | +1.24% | -15.71% | $207.24 M | $16.68 M | $907.70 M |
44 | Sun [New] SUN | $0.0211 | +2.16% | -13.45% | $206.48 M | $49.55 M | $9.80 B |
45 | Verge XVG | $0.0124 | +7.48% | -8.75% | $204.42 M | $150.59 M | $16.52 B |
46 | LCX LCX | $0.2648 | -1.83% | -19.87% | $204.28 M | $828.15 K | $771.58 M |
47 | Yield Guild Games YGG | $0.4878 | +1.62% | -24.51% | $203.86 M | $63.05 M | $417.94 M |
48 | Cetus Protocol CETUS | $0.3207 | -0.62% | -25.56% | $201.73 M | $45.35 M | $628.94 M |
49 | GoМining GOMINING | $0.4870 | -0.76% | -10.51% | $201.48 M | $9.90 M | $413.72 M |
50 | Casper CSPR | $0.0156 | +1.64% | -16.02% | $198.79 M | $7.17 M | $12.71 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ETH | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | EOS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | LTC | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | COTI | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | TRX | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | XMR | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ADA | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | BNB | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | NEO | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | TOMO | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | MKR | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ZEC | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | VSYS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ATOM | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | MTV | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | XTZ | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ETH | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | EOS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | LTC | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |