BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$84,501.93 | +1.60% | -3.35% | $1.68 T | $28.55 B | $19.85 M |
2 | ![]() |
$1,877.99 | +2.12% | -8.63% | $226.60 B | $14.95 B | $120.66 M |
3 | ![]() |
$0.9999 | +0.00% | -0.03% | $144.02 B | $59.48 B | $144.03 B |
4 | ![]() |
$2.09 | -0.39% | -14.53% | $121.91 B | $4.06 B | $58.21 B |
5 | ![]() |
$600.56 | -1.36% | -4.75% | $85.56 B | $2.13 B | $142.47 M |
6 | ![]() |
$124.56 | -1.26% | -12.57% | $63.84 B | $2.99 B | $512.50 M |
7 | ![]() |
$1.0000 | +0.00% | -0.01% | $60.08 B | $9.11 B | $60.08 B |
8 | ![]() |
$0.1713 | +1.49% | -10.55% | $25.47 B | $1.17 B | $148.68 B |
9 | ![]() |
$0.6742 | +0.68% | -9.61% | $23.78 B | $660.48 M | $35.27 B |
10 | ![]() |
$0.2378 | +0.11% | +3.89% | $22.58 B | $468.74 M | $94.99 B |
11 | ![]() |
$4.00 | -2.98% | +10.83% | $9.84 B | $235.59 M | $2.46 B |
12 | ![]() |
$13.69 | +0.62% | -11.65% | $9.00 B | $345.08 M | $657.10 M |
13 | ![]() |
$9.39 | +2.01% | -3.87% | $8.67 B | $2.73 M | $923.81 M |
14 | ![]() |
$0.2681 | +0.82% | -9.21% | $8.25 B | $154.02 M | $30.78 B |
15 | ![]() |
$19.16 | +0.69% | -15.70% | $7.95 B | $298.39 M | $414.88 M |
16 | ![]() |
$2.35 | +0.08% | -5.43% | $7.64 B | $995.19 M | $3.25 B |
17 | ![]() |
$0.00001233 | -2.87% | -15.40% | $7.27 B | $192.77 M | $589.25 T |
18 | ![]() |
$0.1660 | +1.18% | -14.69% | $7.01 B | $222.20 M | $42.22 B |
19 | ![]() |
$4.10 | +0.09% | -11.37% | $6.41 B | $152.55 M | $1.56 B |
20 | ![]() |
$82.81 | -1.42% | -11.92% | $6.26 B | $367.05 M | $75.56 M |
21 | ![]() |
$6.19 | -2.13% | -7.80% | $6.11 B | $63.28 M | $986.66 M |
22 | ![]() |
$304.69 | -0.45% | -8.06% | $6.05 B | $204.04 M | $19.85 M |
23 | ![]() |
$4.60 | +0.17% | -8.12% | $5.52 B | $131.45 M | $1.20 B |
24 | ![]() |
$0.9999 | -0.00% | -0.01% | $5.37 B | $98.41 M | $5.37 B |
25 | ![]() |
$0.9999 | +0.01% | +0.03% | $5.27 B | $143.52 M | $5.27 B |
26 | ![]() |
$0.6908 | -3.69% | -15.93% | $4.69 B | $146.69 M | $6.79 B |
27 | ![]() |
$13.26 | -3.15% | -15.39% | $4.43 B | $70.40 M | $333.93 M |
28 | ![]() |
$218.23 | +0.49% | -2.94% | $4.03 B | $66.69 M | $18.45 M |
29 | ![]() |
$6.12 | +1.24% | -12.01% | $3.85 B | $88.65 M | $628.49 M |
30 | ![]() |
$5.28 | -0.24% | -10.28% | $3.19 B | $105.50 M | $604.35 M |
31 | ![]() |
$0.00000752 | +2.88% | -8.69% | $3.16 B | $731.94 M | $420.69 T |
32 | ![]() |
$2.57 | +0.73% | -14.98% | $3.08 B | $168.02 M | $1.20 B |
33 | ![]() |
$0.1078 | +8.70% | +2.69% | $2.87 B | $58.81 M | $26.57 B |
34 | ![]() |
$47.60 | -1.29% | -5.94% | $2.86 B | $4.87 M | $60.00 M |
35 | ![]() |
$0.7891 | +0.91% | -6.83% | $2.66 B | $188.74 M | $3.36 B |
36 | ![]() |
$0.9981 | -0.03% | -0.06% | $2.56 B | $5.22 B | $2.57 B |
37 | ![]() |
$5.30 | -1.44% | -13.84% | $2.55 B | $64.12 M | $482.15 M |
38 | ![]() |
$0.8083 | +2.01% | -13.15% | $2.55 B | $138.78 M | $3.16 B |
39 | ![]() |
$16.72 | -0.38% | -8.75% | $2.53 B | $94.08 M | $151.36 M |
40 | ![]() |
$161.36 | -0.28% | -12.14% | $2.44 B | $212.91 M | $15.10 M |
41 | ![]() |
$10.32 | +1.77% | -10.36% | $2.06 B | $363.69 M | $200.00 M |
42 | ![]() |
$0.1978 | -2.81% | -16.05% | $2.06 B | $128.10 M | $10.39 B |
43 | ![]() |
$0.0229 | +0.74% | -14.35% | $1.97 B | $49.70 M | $85.99 B |
44 | ![]() |
$22.56 | +0.04% | -6.26% | $1.94 B | $9.03 M | $85.83 M |
45 | ![]() |
$225.61 | -0.81% | -15.93% | $1.93 B | $78.90 M | $8.54 M |
46 | ![]() |
$0.3606 | +2.80% | -12.95% | $1.91 B | $163.40 M | $5.29 B |
47 | ![]() |
$2.82 | -0.68% | -9.69% | $1.82 B | $136.26 M | $647.14 M |
48 | ![]() |
$3.52 | +1.17% | -14.11% | $1.82 B | $93.12 M | $517.72 M |
49 | ![]() |
$3.09 | -0.31% | -15.05% | $1.80 B | $55.70 M | $583.11 M |
50 | ![]() |
$0.0665 | -0.62% | -14.07% | $1.72 B | $85.35 M | $25.96 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |