BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$83,656.97 | -0.94% | -4.37% | $1.66 T | $53.39 B | $19.85 M |
2 | ![]() |
$1,836.86 | -1.81% | -9.47% | $221.64 B | $23.91 B | $120.66 M |
3 | ![]() |
$0.9999 | +0.00% | -0.03% | $144.02 B | $101.07 B | $144.03 B |
4 | ![]() |
$2.08 | -1.00% | -12.51% | $120.83 B | $6.93 B | $58.21 B |
5 | ![]() |
$607.20 | +1.30% | -3.29% | $86.51 B | $1.98 B | $142.47 M |
6 | ![]() |
$120.48 | -3.14% | -13.51% | $61.76 B | $6.20 B | $512.63 M |
7 | ![]() |
$1.0000 | -0.00% | +0.00% | $60.63 B | $17.04 B | $60.63 B |
8 | ![]() |
$0.1671 | -2.01% | -15.75% | $24.85 B | $1.83 B | $148.69 B |
9 | ![]() |
$0.6558 | -2.63% | -11.28% | $23.13 B | $1.13 B | $35.27 B |
10 | ![]() |
$0.2371 | -0.33% | +1.93% | $22.52 B | $672.16 M | $94.99 B |
11 | ![]() |
$3.79 | -5.03% | +0.87% | $9.34 B | $251.57 M | $2.46 B |
12 | ![]() |
$13.24 | -2.74% | -15.30% | $8.70 B | $671.84 M | $657.10 M |
13 | ![]() |
$9.40 | +0.04% | -3.93% | $8.68 B | $5.27 M | $923.81 M |
14 | ![]() |
$0.2642 | -1.14% | -9.54% | $8.13 B | $273.89 M | $30.78 B |
15 | ![]() |
$18.96 | -0.60% | -14.01% | $7.87 B | $527.48 M | $414.91 M |
16 | ![]() |
$2.41 | +2.81% | -10.15% | $7.83 B | $1.54 B | $3.25 B |
17 | ![]() |
$0.00001241 | +1.29% | -14.25% | $7.32 B | $352.48 M | $589.25 T |
18 | ![]() |
$0.1659 | +0.33% | -15.05% | $7.00 B | $387.15 M | $42.22 B |
19 | ![]() |
$84.05 | +2.22% | -10.49% | $6.35 B | $760.14 M | $75.56 M |
20 | ![]() |
$4.06 | -0.54% | -13.88% | $6.35 B | $265.19 M | $1.56 B |
21 | ![]() |
$6.33 | +2.27% | -4.55% | $6.11 B | $111.08 M | $965.37 M |
22 | ![]() |
$305.05 | +0.23% | -9.82% | $6.06 B | $331.74 M | $19.85 M |
23 | ![]() |
$4.56 | -0.53% | -10.09% | $5.47 B | $98.91 M | $1.20 B |
24 | ![]() |
$0.9999 | +0.00% | -0.02% | $5.37 B | $141.07 M | $5.37 B |
25 | ![]() |
$0.9999 | +0.01% | +0.05% | $5.26 B | $172.24 M | $5.26 B |
26 | ![]() |
$0.6541 | -5.25% | -22.20% | $4.44 B | $274.37 M | $6.79 B |
27 | ![]() |
$12.59 | -4.58% | -13.40% | $4.20 B | $160.17 M | $333.93 M |
28 | ![]() |
$217.38 | -0.40% | -2.61% | $4.01 B | $90.49 M | $18.45 M |
29 | ![]() |
$6.05 | -0.88% | -11.40% | $3.80 B | $161.92 M | $628.49 M |
30 | ![]() |
$5.32 | +1.30% | -12.22% | $3.22 B | $155.43 M | $604.48 M |
31 | ![]() |
$0.00000727 | -2.49% | -15.62% | $3.06 B | $1.20 B | $420.69 T |
32 | ![]() |
$2.54 | -0.67% | -17.13% | $3.04 B | $249.11 M | $1.20 B |
33 | ![]() |
$47.58 | -0.19% | -5.15% | $2.85 B | $5.92 M | $60.00 M |
34 | ![]() |
$0.7807 | -0.67% | -7.74% | $2.63 B | $229.05 M | $3.36 B |
35 | ![]() |
$0.0982 | -8.00% | -2.40% | $2.61 B | $79.87 M | $26.57 B |
36 | ![]() |
$0.8243 | +2.34% | -10.77% | $2.60 B | $320.83 M | $3.16 B |
37 | ![]() |
$16.79 | +0.73% | -8.07% | $2.54 B | $144.28 M | $151.37 M |
38 | ![]() |
$5.22 | -0.96% | -14.98% | $2.52 B | $99.41 M | $482.28 M |
39 | ![]() |
$0.9933 | -0.54% | -0.54% | $2.40 B | $7.84 B | $2.42 B |
40 | ![]() |
$156.71 | -2.59% | -14.60% | $2.37 B | $369.42 M | $15.10 M |
41 | ![]() |
$0.1884 | -4.42% | -21.93% | $1.96 B | $164.84 M | $10.39 B |
42 | ![]() |
$22.46 | -0.36% | -5.82% | $1.93 B | $13.91 M | $85.83 M |
43 | ![]() |
$0.0222 | -2.54% | -16.50% | $1.91 B | $67.97 M | $85.99 B |
44 | ![]() |
$9.46 | -7.88% | -18.59% | $1.89 B | $857.99 M | $200.00 M |
45 | ![]() |
$218.16 | -2.65% | -17.91% | $1.86 B | $132.77 M | $8.55 M |
46 | ![]() |
$2.76 | -1.71% | -10.12% | $1.79 B | $184.40 M | $647.14 M |
47 | ![]() |
$0.3361 | -6.25% | -21.54% | $1.78 B | $277.90 M | $5.29 B |
48 | ![]() |
$3.37 | -3.87% | -15.64% | $1.75 B | $145.06 M | $517.72 M |
49 | ![]() |
$4.46 | +3.07% | -9.36% | $1.74 B | $157.48 M | $390.93 M |
50 | ![]() |
$2.94 | -4.52% | -20.63% | $1.72 B | $102.09 M | $584.32 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |