BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$94,582.08 | +1.27% | +11.25% | $1.88 T | $37.89 B | $19.86 M |
2 | ![]() |
$1,793.11 | +1.28% | +11.95% | $216.46 B | $16.94 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | +0.03% | $146.06 B | $80.53 B | $146.01 B |
4 | ![]() |
$2.18 | -0.13% | +4.73% | $127.58 B | $3.10 B | $58.39 B |
5 | ![]() |
$601.17 | -0.76% | +1.42% | $84.70 B | $1.73 B | $140.89 M |
6 | ![]() |
$150.37 | -0.85% | +8.92% | $77.81 B | $4.19 B | $517.44 M |
7 | ![]() |
$0.9999 | -0.02% | +0.01% | $62.35 B | $12.54 B | $62.36 B |
8 | ![]() |
$0.1854 | +2.74% | +16.36% | $27.63 B | $1.98 B | $149.01 B |
9 | ![]() |
$0.7145 | +0.38% | +12.85% | $25.22 B | $954.78 M | $35.30 B |
10 | ![]() |
$0.2441 | +0.21% | +1.10% | $23.18 B | $513.44 M | $94.94 B |
11 | ![]() |
$3.59 | +5.86% | +67.84% | $11.67 B | $3.13 B | $3.25 B |
12 | ![]() |
$15.01 | -0.09% | +17.46% | $9.86 B | $416.93 M | $657.10 M |
13 | ![]() |
$22.35 | +0.89% | +16.03% | $9.30 B | $378.84 M | $416.12 M |
14 | ![]() |
$0.2884 | +4.46% | +18.03% | $8.90 B | $227.53 M | $30.86 B |
15 | ![]() |
$0.00001466 | +5.02% | +19.61% | $8.64 B | $320.20 M | $589.25 T |
16 | ![]() |
$9.06 | -2.11% | -2.59% | $8.37 B | $5.09 M | $923.60 M |
17 | ![]() |
$0.1941 | +3.96% | +15.89% | $8.20 B | $318.89 M | $42.24 B |
18 | ![]() |
$3.22 | -0.04% | +7.45% | $8.08 B | $156.79 M | $2.51 B |
19 | ![]() |
$373.20 | +3.63% | +10.66% | $7.41 B | $405.48 M | $19.86 M |
20 | ![]() |
$4.26 | -0.66% | +14.11% | $6.69 B | $193.02 M | $1.57 B |
21 | ![]() |
$86.76 | +3.06% | +13.45% | $6.56 B | $431.36 M | $75.56 M |
22 | ![]() |
$18.05 | -3.31% | +2.45% | $6.03 B | $95.14 M | $333.93 M |
23 | ![]() |
$0.9999 | -0.02% | -0.00% | $5.37 B | $177.86 M | $5.37 B |
24 | ![]() |
$4.45 | -0.02% | -0.36% | $5.20 B | $115.94 M | $1.17 B |
25 | ![]() |
$0.9996 | -0.00% | +0.04% | $4.99 B | $44.52 M | $5.00 B |
26 | ![]() |
$0.6510 | -0.37% | +0.15% | $4.53 B | $63.42 M | $6.96 B |
27 | ![]() |
$227.71 | +0.16% | +7.37% | $4.20 B | $65.31 M | $18.45 M |
28 | ![]() |
$0.00000942 | +8.24% | +29.25% | $3.96 B | $1.04 B | $420.69 T |
29 | ![]() |
$5.89 | +1.81% | +12.12% | $3.70 B | $218.50 M | $628.57 M |
30 | ![]() |
$5.53 | +0.88% | +17.68% | $3.42 B | $138.09 M | $619.19 M |
31 | ![]() |
$2.68 | +5.28% | +27.70% | $3.24 B | $196.86 M | $1.21 B |
32 | ![]() |
$1.02 | +5.38% | +20.71% | $3.21 B | $366.69 M | $3.16 B |
33 | ![]() |
$53.21 | +3.11% | +4.74% | $3.19 B | $9.69 M | $60.00 M |
34 | ![]() |
$347.73 | -1.36% | +27.95% | $3.01 B | $161.36 M | $8.67 M |
35 | ![]() |
$14.87 | +24.02% | +82.39% | $2.97 B | $2.54 B | $200.00 M |
36 | ![]() |
$23.22 | -0.64% | +2.57% | $2.85 B | $7.31 M | $122.91 M |
37 | ![]() |
$5.34 | +3.22% | +10.90% | $2.85 B | $88.68 M | $532.63 M |
38 | ![]() |
$0.1061 | +8.71% | +37.50% | $2.77 B | $176.73 M | $26.08 B |
39 | ![]() |
$17.20 | +0.44% | +8.43% | $2.61 B | $101.39 M | $151.67 M |
40 | ![]() |
$0.2466 | -0.49% | +30.04% | $2.57 B | $163.20 M | $10.41 B |
41 | ![]() |
$167.73 | +0.25% | +19.99% | $2.53 B | $288.95 M | $15.10 M |
42 | ![]() |
$0.7435 | +1.52% | +13.03% | $2.50 B | $425.86 M | $3.36 B |
43 | ![]() |
$0.0923 | +1.96% | +8.81% | $2.45 B | $24.92 M | $26.57 B |
44 | ![]() |
$0.0273 | +1.58% | +16.68% | $2.35 B | $85.61 M | $85.99 B |
45 | ![]() |
$4.49 | +0.98% | +14.08% | $2.32 B | $114.09 M | $517.72 M |
46 | ![]() |
$0.3633 | +2.31% | +28.13% | $2.02 B | $189.40 M | $5.55 B |
47 | ![]() |
$0.2310 | +3.18% | +19.33% | $1.98 B | $94.93 M | $8.59 B |
48 | ![]() |
$2.88 | +1.02% | +15.92% | $1.91 B | $122.69 M | $661.06 M |
49 | ![]() |
$0.7910 | +13.86% | +54.52% | $1.89 B | $202.72 M | $2.39 B |
50 | ![]() |
$4.57 | +1.82% | +9.81% | $1.78 B | $98.75 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |