BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$82,753.10 | -0.96% | -4.69% | $1.64 T | $34.30 B | $19.85 M |
2 | ![]() |
$1,788.80 | -1.87% | -10.45% | $215.85 B | $15.98 B | $120.67 M |
3 | ![]() |
$1.00 | +0.01% | -0.01% | $144.09 B | $70.05 B | $144.09 B |
4 | ![]() |
$2.05 | -0.28% | -11.18% | $119.45 B | $4.91 B | $58.27 B |
5 | ![]() |
$592.36 | -1.14% | -6.42% | $84.39 B | $1.94 B | $142.47 M |
6 | ![]() |
$1.00 | +0.04% | +0.03% | $60.91 B | $12.06 B | $60.88 B |
7 | ![]() |
$115.23 | -4.40% | -15.82% | $59.28 B | $4.09 B | $514.45 M |
8 | ![]() |
$0.1617 | -2.72% | -14.38% | $24.05 B | $1.16 B | $148.71 B |
9 | ![]() |
$0.6478 | -0.71% | -11.25% | $22.85 B | $807.99 M | $35.27 B |
10 | ![]() |
$0.2389 | +0.70% | +2.95% | $22.70 B | $475.55 M | $94.98 B |
11 | ![]() |
$9.61 | +2.28% | -1.83% | $8.88 B | $2.97 M | $923.80 M |
12 | ![]() |
$3.52 | -7.30% | -12.30% | $8.69 B | $211.03 M | $2.47 B |
13 | ![]() |
$12.70 | -4.07% | -16.90% | $8.34 B | $462.26 M | $657.10 M |
14 | ![]() |
$0.2588 | -2.25% | -8.96% | $7.97 B | $164.16 M | $30.78 B |
15 | ![]() |
$18.01 | -4.13% | -16.87% | $7.47 B | $307.20 M | $414.93 M |
16 | ![]() |
$0.00001210 | -2.16% | -12.27% | $7.13 B | $211.02 M | $589.25 T |
17 | ![]() |
$2.16 | -10.10% | -21.33% | $7.03 B | $1.21 B | $3.25 B |
18 | ![]() |
$0.1608 | -3.21% | -15.52% | $6.79 B | $278.06 M | $42.22 B |
19 | ![]() |
$4.01 | -1.05% | -12.14% | $6.27 B | $177.60 M | $1.56 B |
20 | ![]() |
$82.94 | -0.82% | -10.15% | $6.27 B | $453.37 M | $75.56 M |
21 | ![]() |
$6.36 | -0.12% | -1.61% | $6.14 B | $84.38 M | $965.50 M |
22 | ![]() |
$300.20 | -1.14% | -7.03% | $5.96 B | $251.03 M | $19.85 M |
23 | ![]() |
$1.00 | +0.01% | +0.00% | $5.37 B | $110.94 M | $5.37 B |
24 | ![]() |
$4.46 | -1.93% | -10.02% | $5.36 B | $128.65 M | $1.20 B |
25 | ![]() |
$0.9995 | -0.03% | +0.07% | $5.25 B | $147.74 M | $5.25 B |
26 | ![]() |
$214.26 | -0.73% | -4.37% | $3.95 B | $73.72 M | $18.45 M |
27 | ![]() |
$11.71 | -5.77% | -19.09% | $3.91 B | $124.19 M | $333.93 M |
28 | ![]() |
$0.5641 | -15.37% | -33.93% | $3.83 B | $457.55 M | $6.79 B |
29 | ![]() |
$5.83 | -3.10% | -13.53% | $3.67 B | $114.00 M | $628.49 M |
30 | ![]() |
$4.97 | -5.61% | -15.14% | $3.01 B | $135.60 M | $604.48 M |
31 | ![]() |
$2.48 | -1.60% | -16.98% | $2.97 B | $180.98 M | $1.20 B |
32 | ![]() |
$0.00000673 | -6.35% | -19.12% | $2.83 B | $829.31 M | $420.69 T |
33 | ![]() |
$46.93 | -1.45% | -5.66% | $2.82 B | $7.89 M | $60.00 M |
34 | ![]() |
$0.8085 | -0.21% | -9.98% | $2.55 B | $217.43 M | $3.16 B |
35 | ![]() |
$0.7427 | -4.80% | -11.62% | $2.50 B | $258.59 M | $3.36 B |
36 | ![]() |
$0.0937 | -6.00% | -15.69% | $2.49 B | $42.78 M | $26.57 B |
37 | ![]() |
$5.12 | -1.84% | -14.74% | $2.47 B | $82.12 M | $482.98 M |
38 | ![]() |
$16.13 | -3.36% | -8.88% | $2.44 B | $113.92 M | $151.38 M |
39 | ![]() |
$0.9962 | +0.14% | -0.38% | $2.36 B | $3.17 B | $2.36 B |
40 | ![]() |
$148.70 | -4.09% | -19.51% | $2.24 B | $211.69 M | $15.10 M |
41 | ![]() |
$0.1890 | +0.33% | -16.35% | $1.96 B | $106.99 M | $10.39 B |
42 | ![]() |
$21.99 | -1.50% | -7.47% | $1.89 B | $11.73 M | $85.83 M |
43 | ![]() |
$4.78 | +7.37% | +1.18% | $1.87 B | $173.48 M | $390.93 M |
44 | ![]() |
$9.34 | +0.22% | -15.93% | $1.87 B | $593.98 M | $200.00 M |
45 | ![]() |
$0.0216 | -2.45% | -15.45% | $1.86 B | $48.79 M | $85.99 B |
46 | ![]() |
$215.20 | -1.44% | -18.55% | $1.84 B | $94.12 M | $8.55 M |
47 | ![]() |
$2.70 | -2.05% | -10.19% | $1.75 B | $121.23 M | $647.14 M |
48 | ![]() |
$3.23 | -4.40% | -18.03% | $1.67 B | $88.42 M | $517.72 M |
49 | ![]() |
$0.0643 | -0.62% | -13.47% | $1.67 B | $105.39 M | $25.97 B |
50 | ![]() |
$2.82 | -4.18% | -24.74% | $1.65 B | $91.09 M | $585.53 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |