BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$103,430.99 | -0.86% | -1.84% | $2.06 T | $50.31 B | $19.88 M |
2 | ![]() |
$2,425.60 | -3.25% | -4.91% | $292.82 B | $22.62 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | -0.02% | $155.92 B | $74.53 B | $155.89 B |
4 | ![]() |
$2.12 | -1.22% | -1.83% | $125.02 B | $2.53 B | $58.94 B |
5 | ![]() |
$642.71 | -0.02% | -1.38% | $90.55 B | $1.59 B | $140.89 M |
6 | ![]() |
$140.21 | -3.17% | -4.43% | $74.45 B | $4.12 B | $530.96 M |
7 | ![]() |
$1.00 | +0.02% | +0.02% | $61.28 B | $10.09 B | $61.28 B |
8 | ![]() |
$0.2728 | -0.24% | +0.78% | $25.87 B | $523.14 M | $94.82 B |
9 | ![]() |
$0.1631 | -2.77% | -8.26% | $24.43 B | $1.03 B | $149.77 B |
10 | ![]() |
$0.5849 | -1.18% | -8.29% | $20.68 B | $781.56 M | $35.36 B |
11 | ![]() |
$34.56 | -3.23% | -18.01% | $11.54 B | $420.22 M | $333.93 M |
12 | ![]() |
$472.39 | -3.83% | +7.92% | $9.39 B | $481.22 M | $19.89 M |
13 | ![]() |
$2.73 | -1.96% | -10.43% | $9.28 B | $850.76 M | $3.40 B |
14 | ![]() |
$12.66 | -2.10% | -4.55% | $8.59 B | $351.15 M | $678.10 M |
15 | ![]() |
$8.96 | -0.58% | -0.86% | $8.28 B | $2.60 M | $923.21 M |
16 | ![]() |
$0.2433 | -1.58% | -6.57% | $7.59 B | $165.96 M | $31.21 B |
17 | ![]() |
$17.54 | -2.00% | -9.18% | $7.40 B | $324.20 M | $421.98 M |
18 | ![]() |
$2.93 | -0.26% | -2.95% | $7.24 B | $170.45 M | $2.47 B |
19 | ![]() |
$0.00001137 | -0.83% | -6.35% | $6.70 B | $137.22 M | $589.25 T |
20 | ![]() |
$83.50 | -1.10% | -3.25% | $6.34 B | $364.71 M | $75.99 M |
21 | ![]() |
$0.1448 | -0.76% | -8.63% | $6.12 B | $116.87 M | $42.24 B |
22 | ![]() |
$314.30 | +2.32% | +0.80% | $5.80 B | $75.04 M | $18.45 M |
23 | ![]() |
$1.00 | +0.01% | -0.01% | $5.60 B | $162.05 M | $5.60 B |
24 | ![]() |
$3.46 | -0.14% | -9.32% | $5.51 B | $229.77 M | $1.59 B |
25 | ![]() |
$0.9999 | -0.00% | +0.00% | $5.36 B | $18.01 B | $5.37 B |
26 | ![]() |
$4.27 | +0.38% | -6.25% | $5.00 B | $59.46 M | $1.17 B |
27 | ![]() |
$7.04 | -6.23% | -5.73% | $4.43 B | $692.00 M | $628.74 M |
28 | ![]() |
$0.00001004 | -0.54% | -10.16% | $4.22 B | $763.42 M | $420.69 T |
29 | ![]() |
$0.5409 | +1.09% | -7.75% | $4.05 B | $77.05 M | $7.49 B |
30 | ![]() |
$248.24 | -1.52% | -13.24% | $3.76 B | $422.34 M | $15.16 M |
31 | ![]() |
$51.84 | -3.76% | -0.01% | $3.11 B | $11.42 M | $60.00 M |
32 | ![]() |
$341.81 | -0.96% | -8.38% | $3.03 B | $143.87 M | $8.87 M |
33 | ![]() |
$4.55 | +4.95% | +0.56% | $2.92 B | $159.74 M | $641.88 M |
34 | ![]() |
$0.0881 | -2.47% | -4.08% | $2.74 B | $20.52 M | $31.08 B |
35 | ![]() |
$4.93 | -1.34% | -12.32% | $2.64 B | $60.44 M | $534.77 M |
36 | ![]() |
$2.09 | -1.75% | -6.22% | $2.57 B | $135.28 M | $1.23 B |
37 | ![]() |
$16.18 | -1.74% | -3.20% | $2.47 B | $80.22 M | $152.40 M |
38 | ![]() |
$0.7392 | -2.68% | -6.90% | $2.34 B | $119.95 M | $3.16 B |
39 | ![]() |
$0.9998 | -0.02% | -0.06% | $2.20 B | $676.83 M | $2.20 B |
40 | ![]() |
$0.6342 | +1.53% | -1.36% | $2.13 B | $154.62 M | $3.37 B |
41 | ![]() |
$16.91 | +0.43% | -1.30% | $2.08 B | $9.94 M | $122.91 M |
42 | ![]() |
$0.1844 | -1.43% | -8.53% | $1.93 B | $130.11 M | $10.45 B |
43 | ![]() |
$9.30 | +1.69% | -8.51% | $1.86 B | $303.82 M | $200.00 M |
44 | ![]() |
$0.0212 | -1.02% | -5.25% | $1.82 B | $30.44 M | $85.99 B |
45 | ![]() |
$0.0690 | -0.39% | -11.04% | $1.82 B | $43.76 M | $26.34 B |
46 | ![]() |
$0.0770 | -1.52% | -13.23% | $1.64 B | $6.93 M | $21.31 B |
47 | ![]() |
$0.2683 | -4.18% | -10.28% | $1.63 B | $172.18 M | $6.09 B |
48 | ![]() |
$3.07 | -1.96% | -11.31% | $1.59 B | $68.88 M | $518.13 M |
49 | ![]() |
$0.6549 | -1.60% | -2.16% | $1.57 B | $111.47 M | $2.39 B |
50 | ![]() |
$2.29 | -1.88% | -6.23% | $1.55 B | $165.82 M | $677.08 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |