BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,081.83 | -0.78% | -0.17% | $2.35 T | $64.70 B | $19.90 M |
2 | ![]() |
$3,804.99 | -0.60% | -0.02% | $459.30 B | $35.77 B | $120.71 M |
3 | ![]() |
$3.16 | -1.08% | -12.57% | $187.20 B | $7.57 B | $59.24 B |
4 | ![]() |
$1.0000 | -0.03% | -0.06% | $163.59 B | $122.52 B | $163.60 B |
5 | ![]() |
$835.92 | +2.36% | +7.86% | $116.43 B | $3.88 B | $139.29 M |
6 | ![]() |
$186.92 | +0.02% | -4.89% | $100.55 B | $7.45 B | $537.92 M |
7 | ![]() |
$0.9998 | -0.01% | -0.01% | $63.96 B | $14.28 B | $63.98 B |
8 | ![]() |
$0.2321 | -2.39% | -17.78% | $34.88 B | $2.83 B | $150.28 B |
9 | ![]() |
$0.3241 | +0.93% | +2.66% | $30.70 B | $1.10 B | $94.73 B |
10 | ![]() |
$0.8051 | -2.23% | -11.49% | $28.51 B | $1.27 B | $35.41 B |
11 | ![]() |
$45.21 | +4.87% | -2.66% | $15.10 B | $393.22 M | $333.93 M |
12 | ![]() |
$4.05 | -4.44% | +1.24% | $14.00 B | $2.23 B | $3.46 B |
13 | ![]() |
$0.4238 | -3.59% | -12.02% | $13.21 B | $438.85 M | $31.17 B |
14 | ![]() |
$18.38 | -2.68% | -7.17% | $12.46 B | $687.96 M | $678.10 M |
15 | ![]() |
$584.38 | -2.54% | +10.73% | $11.63 B | $817.31 M | $19.90 M |
16 | ![]() |
$0.2724 | -5.31% | -3.04% | $11.55 B | $648.80 M | $42.39 B |
17 | ![]() |
$26.07 | +4.00% | +0.82% | $11.01 B | $1.14 B | $422.28 M |
18 | ![]() |
$110.29 | -3.04% | -6.67% | $8.40 B | $720.38 M | $76.12 M |
19 | ![]() |
$8.97 | -0.18% | -0.24% | $8.28 B | $2.67 M | $923.04 M |
20 | ![]() |
$3.30 | -2.00% | -0.82% | $8.16 B | $191.95 M | $2.47 B |
21 | ![]() |
$0.00001362 | -2.95% | -13.62% | $8.03 B | $249.23 M | $589.25 T |
22 | ![]() |
$1.00 | -0.04% | -0.04% | $7.58 B | $204.11 M | $7.57 B |
23 | ![]() |
$10.57 | -1.94% | -5.31% | $6.65 B | $459.54 M | $628.74 M |
24 | ![]() |
$4.07 | -2.60% | -11.50% | $6.51 B | $303.08 M | $1.60 B |
25 | ![]() |
$323.12 | -0.01% | -1.08% | $5.96 B | $139.59 M | $18.45 M |
26 | ![]() |
$0.9998 | -0.02% | -0.01% | $5.36 B | $22.31 B | $5.37 B |
27 | ![]() |
$4.62 | +0.25% | -6.85% | $5.26 B | $267.46 M | $1.14 B |
28 | ![]() |
$0.00001227 | -2.94% | -13.09% | $5.16 B | $998.68 M | $420.69 T |
29 | ![]() |
$0.1390 | -0.23% | +13.55% | $4.50 B | $48.18 M | $32.34 B |
30 | ![]() |
$291.58 | -2.05% | -10.59% | $4.43 B | $461.00 M | $15.20 M |
31 | ![]() |
$0.6592 | +2.29% | +25.57% | $4.19 B | $1.44 B | $6.35 B |
32 | ![]() |
$409.47 | -4.17% | -5.81% | $3.90 B | $185.03 M | $9.51 M |
33 | ![]() |
$2.82 | -3.06% | -7.09% | $3.50 B | $259.55 M | $1.24 B |
34 | ![]() |
$0.4439 | +0.33% | -2.41% | $3.44 B | $92.77 M | $7.74 B |
35 | ![]() |
$22.17 | -3.45% | -9.43% | $3.39 B | $206.21 M | $152.89 M |
36 | ![]() |
$1.01 | -3.36% | -8.49% | $3.19 B | $232.77 M | $3.16 B |
37 | ![]() |
$5.67 | -0.70% | -8.37% | $3.04 B | $115.87 M | $536.15 M |
38 | ![]() |
$4.73 | -2.11% | -13.96% | $3.01 B | $203.39 M | $636.15 M |
39 | ![]() |
$48.82 | +1.11% | -0.48% | $2.93 B | $15.65 M | $60.00 M |
40 | ![]() |
$0.00003418 | -0.37% | -2.60% | $2.75 B | $1.25 B | $80.56 T |
41 | ![]() |
$0.7993 | -3.02% | -2.32% | $2.69 B | $276.46 M | $3.37 B |
42 | ![]() |
$0.0994 | -5.81% | -11.54% | $2.64 B | $95.85 M | $26.51 B |
43 | ![]() |
$0.0410 | -4.46% | +12.53% | $2.58 B | $1.33 B | $62.86 B |
44 | ![]() |
$0.2308 | -3.46% | -10.77% | $2.42 B | $161.85 M | $10.47 B |
45 | ![]() |
$0.2691 | -4.23% | -11.15% | $2.34 B | $113.63 M | $8.69 B |
46 | ![]() |
$0.4480 | -1.07% | -10.12% | $2.31 B | $423.90 M | $5.15 B |
47 | ![]() |
$18.05 | +1.57% | +0.64% | $2.22 B | $12.64 M | $122.91 M |
48 | ![]() |
$1.00 | -0.03% | +0.06% | $2.21 B | $605.10 M | $2.20 B |
49 | ![]() |
$0.0252 | -2.49% | -12.92% | $2.16 B | $50.67 M | $85.99 B |
50 | ![]() |
$4.16 | -2.60% | -9.90% | $2.16 B | $83.90 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |