BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,405.94 | -1.13% | -0.59% | $2.28 T | $24.81 B | $19.92 M |
2 | ![]() |
$4,335.91 | -3.39% | -5.82% | $523.36 B | $22.41 B | $120.70 M |
3 | ![]() |
$2.92 | -2.42% | -3.88% | $174.44 B | $3.77 B | $59.78 B |
4 | ![]() |
$1.00 | +0.02% | +0.03% | $172.13 B | $93.83 B | $172.02 B |
5 | ![]() |
$1,030.76 | -2.86% | +11.36% | $143.47 B | $4.21 B | $139.19 M |
6 | ![]() |
$232.58 | -3.40% | -3.31% | $126.33 B | $4.20 B | $543.16 M |
7 | ![]() |
$0.9998 | +0.00% | -0.01% | $73.97 B | $10.83 B | $73.98 B |
8 | ![]() |
$0.2501 | -6.96% | -10.09% | $37.78 B | $2.45 B | $151.04 B |
9 | ![]() |
$0.3388 | -2.33% | -2.92% | $32.08 B | $689.49 M | $94.67 B |
10 | ![]() |
$0.8655 | -3.50% | -2.56% | $30.98 B | $1.03 B | $35.80 B |
11 | ![]() |
$49.98 | -7.45% | -6.96% | $16.69 B | $389.24 M | $333.93 M |
12 | ![]() |
$22.35 | -4.55% | -7.26% | $15.16 B | $572.86 M | $678.10 M |
13 | ![]() |
$1.00 | -0.05% | -0.07% | $14.08 B | $145.65 M | $14.08 B |
14 | ![]() |
$31.85 | -3.70% | +7.92% | $13.45 B | $823.68 M | $422.28 M |
15 | ![]() |
$3.52 | -4.07% | -4.45% | $12.57 B | $794.49 M | $3.57 B |
16 | ![]() |
$0.3728 | -3.76% | -4.39% | $11.88 B | $187.58 M | $31.88 B |
17 | ![]() |
$585.83 | -1.73% | -2.75% | $11.67 B | $298.93 M | $19.93 M |
18 | ![]() |
$0.2285 | -5.70% | -5.16% | $9.69 B | $182.14 M | $42.39 B |
19 | ![]() |
$9.50 | +0.17% | -0.27% | $8.76 B | $1.30 M | $922.62 M |
20 | ![]() |
$111.77 | -2.28% | -3.17% | $8.53 B | $474.27 M | $76.32 M |
21 | ![]() |
$3.03 | -1.93% | -5.00% | $7.71 B | $123.76 M | $2.54 B |
22 | ![]() |
$0.2124 | -7.65% | -11.86% | $7.39 B | $44.55 M | $34.82 B |
23 | ![]() |
$0.00001253 | -3.44% | -8.68% | $7.38 B | $202.55 M | $589.25 T |
24 | ![]() |
$4.18 | -4.37% | -3.79% | $6.77 B | $253.60 M | $1.62 B |
25 | ![]() |
$0.2347 | +3.60% | +11.72% | $5.77 B | $1.53 B | $24.60 B |
26 | ![]() |
$8.79 | -4.43% | -6.72% | $5.54 B | $230.29 M | $630.33 M |
27 | ![]() |
$290.92 | -2.29% | -3.77% | $5.37 B | $75.30 M | $18.45 M |
28 | ![]() |
$1.0000 | +0.00% | +0.01% | $5.37 B | $68.04 M | $5.37 B |
29 | ![]() |
$1.52 | -9.60% | -8.15% | $4.93 B | $241.87 M | $3.25 B |
30 | ![]() |
$287.24 | -3.41% | -6.42% | $4.38 B | $260.57 M | $15.23 M |
31 | ![]() |
$0.6298 | -7.04% | -16.29% | $4.34 B | $319.84 M | $6.89 B |
32 | ![]() |
$0.00001015 | -5.67% | -12.22% | $4.27 B | $490.72 M | $420.69 T |
33 | ![]() |
$13.35 | +5.41% | +38.70% | $4.17 B | $514.52 M | $312.72 M |
34 | ![]() |
$192.56 | -2.14% | -3.78% | $4.04 B | $240.26 M | $21.00 M |
35 | ![]() |
$3.04 | -3.16% | +12.30% | $3.80 B | $225.51 M | $1.25 B |
36 | ![]() |
$5.14 | -3.60% | +4.03% | $3.58 B | $274.47 M | $696.27 M |
37 | ![]() |
$326.90 | -5.75% | -6.94% | $3.24 B | $78.26 M | $9.93 M |
38 | ![]() |
$4.49 | -3.18% | -0.79% | $3.15 B | $254.67 M | $701.92 M |
39 | ![]() |
$0.9644 | -5.32% | -8.15% | $3.05 B | $147.47 M | $3.16 B |
40 | ![]() |
$19.37 | -4.50% | -8.39% | $2.97 B | $133.93 M | $153.61 M |
41 | ![]() |
$1.43 | -4.20% | -9.11% | $2.94 B | $245.28 M | $2.05 B |
42 | ![]() |
$0.3470 | -3.00% | -2.41% | $2.84 B | $23.16 M | $8.20 B |
43 | ![]() |
$1.00 | +0.03% | +0.12% | $2.66 B | $329.65 M | $2.66 B |
44 | ![]() |
$0.4650 | -6.06% | -9.56% | $2.51 B | $271.54 M | $5.40 B |
45 | ![]() |
$2.41 | -17.13% | -2.56% | $2.51 B | $24.25 M | $1.04 B |
46 | ![]() |
$0.2371 | -5.46% | -12.58% | $2.49 B | $126.93 M | $10.50 B |
47 | ![]() |
$4.59 | -3.36% | -5.50% | $2.47 B | $65.80 M | $538.11 M |
48 | ![]() |
$0.00637523 | -10.60% | -18.98% | $2.26 B | $590.61 M | $354.00 B |
49 | ![]() |
$1.34 | -17.73% | +1484.15% | $2.22 B | $2.20 B | $1.66 B |
50 | ![]() |
$0.0803 | -4.11% | -5.84% | $2.15 B | $40.62 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |