BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$78,749.37 | +0.43% | +0.83% | $1.58 T | $17.08 B | $20.02 M |
| 2 | Ethereum ETH |
$2,327.68 | +0.93% | -0.85% | $280.92 B | $7.87 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9998 | +0.00% | -0.04% | $189.54 B | $75.31 B | $189.59 B |
| 4 | XRP XRP |
$1.40 | +0.37% | -2.23% | $86.30 B | $1.17 B | $61.80 B |
| 5 | BNB BNB |
$619.78 | +0.47% | -2.00% | $83.54 B | $778.66 M | $134.79 M |
| 6 | USDC USDC |
$0.9998 | -0.00% | -0.01% | $77.19 B | $35.33 B | $77.21 B |
| 7 | Solana SOL |
$84.37 | +0.48% | -2.42% | $48.63 B | $2.43 B | $576.33 M |
| 8 | TRON TRX |
$0.3377 | +1.84% | +4.30% | $32.01 B | $1.04 B | $94.79 B |
| 9 | Dogecoin DOGE |
$0.1087 | +0.01% | +9.95% | $18.46 B | $1.07 B | $169.80 B |
| 10 | Hyperliquid HYPE |
$40.95 | -1.36% | -0.83% | $10.44 B | $149.74 M | $254.83 M |
| 11 | UNUS SED LEO LEO |
$10.32 | -0.15% | +0.26% | $9.50 B | $493.54 K | $920.70 M |
| 12 | Cardano ADA |
$0.2502 | +0.16% | -1.02% | $9.05 B | $257.71 M | $36.19 B |
| 13 | Bitcoin Cash BCH |
$446.44 | -0.10% | -1.22% | $8.94 B | $130.64 M | $20.03 M |
| 14 | Monero XMR |
$394.47 | +2.34% | +2.15% | $7.28 B | $106.34 M | $18.45 M |
| 15 | Chainlink LINK |
$9.14 | +0.15% | -3.74% | $6.64 B | $319.20 M | $727.10 M |
| 16 | Zcash ZEC |
$393.34 | +5.28% | +10.68% | $6.55 B | $686.71 M | $16.66 M |
| 17 | Canton CC |
$0.1490 | +0.16% | -1.20% | $5.73 B | $10.75 M | $38.44 B |
| 18 | Dai DAI |
$0.9997 | -0.00% | -0.01% | $5.36 B | $88.79 M | $5.37 B |
| 19 | Stellar XLM |
$0.1591 | -0.56% | -7.24% | $5.31 B | $80.21 M | $33.34 B |
| 20 | World Liberty Financial USD USD1 |
$0.9998 | +0.01% | -0.02% | $4.50 B | $627.13 M | $4.51 B |
| 21 | Litecoin LTC |
$55.28 | -0.11% | -1.35% | $4.26 B | $204.22 M | $77.13 M |
| 22 | Avalanche AVAX |
$9.09 | -0.33% | -4.05% | $3.93 B | $156.18 M | $431.77 M |
| 23 | Ethena USDe USDe |
$0.9991 | +0.01% | -0.04% | $3.91 B | $56.79 M | $3.91 B |
| 24 | MemeCore M |
$3.01 | +1.51% | -31.22% | $3.91 B | $15.10 M | $1.30 B |
| 25 | Hedera HBAR |
$0.0883 | +0.08% | -4.89% | $3.83 B | $39.68 M | $43.37 B |
| 26 | Sui SUI |
$0.9280 | +0.71% | -2.03% | $3.72 B | $207.53 M | $4.01 B |
| 27 | Shiba Inu SHIB |
$0.00000622 | -1.40% | +0.13% | $3.66 B | $100.22 M | $589.24 T |
| 28 | Toncoin TON |
$1.34 | +0.90% | +2.43% | $3.48 B | $68.29 M | $2.59 B |
| 29 | PayPal USD PYUSD |
$0.9996 | +0.00% | -0.01% | $3.40 B | $37.32 M | $3.40 B |
| 30 | Bittensor TAO |
$288.27 | +4.54% | +16.21% | $3.14 B | $262.90 M | $10.88 M |
| 31 | Cronos CRO |
$0.0682 | -0.29% | -3.19% | $2.97 B | $6.51 M | $43.57 B |
| 32 | Tether Gold XAUt |
$4,613.06 | +0.25% | -1.95% | $2.73 B | $57.25 M | $592.40 K |
| 33 | Global Dollar USDG |
$0.9997 | -0.01% | -0.01% | $2.49 B | $21.76 M | $2.50 B |
| 34 | PAX Gold PAXG |
$4,615.77 | +0.32% | -1.90% | $2.21 B | $45.47 M | $479.16 K |
| 35 | Mantle MNT |
$0.6336 | +0.43% | -3.42% | $2.09 B | $25.71 M | $3.30 B |
| 36 | Uniswap UNI |
$3.24 | +0.25% | -1.17% | $2.06 B | $123.66 M | $636.41 M |
| 37 | Polkadot DOT |
$1.21 | +0.01% | -4.38% | $2.03 B | $122.35 M | $1.68 B |
| 38 | Sky SKY |
$0.0807 | -1.32% | -8.88% | $1.87 B | $13.83 M | $23.21 B |
| 39 | Pi PI |
$0.1768 | -0.62% | -2.25% | $1.84 B | $14.10 M | $10.39 B |
| 40 | OKB OKB |
$85.81 | +3.02% | +1.53% | $1.80 B | $38.34 M | $21.00 M |
| 41 | World Liberty Financial WLFI |
$0.0565 | +3.31% | -24.68% | $1.79 B | $97.78 M | $31.77 B |
| 42 | Aster ASTER |
$0.6709 | +1.46% | +1.82% | $1.74 B | $151.01 M | $2.60 B |
| 43 | NEAR Protocol NEAR |
$1.27 | -0.83% | -8.74% | $1.65 B | $97.43 M | $1.29 B |
| 44 | Pepe PEPE |
$0.00000397 | +0.44% | +1.29% | $1.64 B | $210.84 M | $413.77 T |
| 45 | Ripple USD RLUSD |
$0.9999 | -0.00% | -0.00% | $1.57 B | $39.92 M | $1.57 B |
| 46 | USDD USDD |
$0.9992 | -0.04% | -0.11% | $1.48 B | $2.52 M | $1.48 B |
| 47 | Aave AAVE |
$92.66 | +0.36% | -3.27% | $1.43 B | $225.42 M | $15.40 M |
| 48 | Bitget Token BGB |
$2.01 | -0.47% | +1.75% | $1.40 B | $14.55 M | $698.83 M |
| 49 | Ondo ONDO |
$0.2785 | -2.21% | +3.66% | $1.36 B | $78.71 M | $4.87 B |
| 50 | Ethereum Classic ETC |
$8.46 | -0.50% | -0.09% | $1.32 B | $41.65 M | $156.55 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |