BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$77,123.50 | -0.40% | +0.44% | $1.55 T | $23.09 B | $20.03 M |
| 2 | Ethereum ETH |
$2,116.84 | -0.04% | +0.30% | $255.47 B | $11.34 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9988 | -0.02% | -0.03% | $189.42 B | $61.10 B | $189.63 B |
| 4 | BNB BNB |
$661.63 | +0.02% | +3.49% | $89.18 B | $1.50 B | $134.78 M |
| 5 | XRP XRP |
$1.35 | -0.59% | -1.54% | $83.57 B | $1.32 B | $61.86 B |
| 6 | USDC USDC |
$0.9996 | -0.01% | -0.01% | $76.26 B | $10.16 B | $76.28 B |
| 7 | Solana SOL |
$85.23 | -0.86% | +0.86% | $49.28 B | $2.98 B | $578.22 M |
| 8 | TRON TRX |
$0.3724 | +1.72% | +4.94% | $35.30 B | $1.06 B | $94.81 B |
| 9 | Dogecoin DOGE |
$0.1022 | -0.60% | -1.68% | $15.78 B | $565.15 M | $154.40 B |
| 10 | Hyperliquid HYPE |
$61.22 | -3.19% | +27.37% | $15.55 B | $696.26 M | $254.05 M |
| 11 | Zcash ZEC |
$621.41 | -6.80% | +10.91% | $10.37 B | $1.07 B | $16.69 M |
| 12 | UNUS SED LEO LEO |
$10.00 | -0.53% | -0.71% | $9.21 B | $1.05 M | $920.54 M |
| 13 | Cardano ADA |
$0.2443 | -0.40% | -1.79% | $8.85 B | $331.79 M | $36.22 B |
| 14 | Monero XMR |
$387.03 | -1.18% | -1.02% | $7.14 B | $129.55 M | $18.45 M |
| 15 | Bitcoin Cash BCH |
$353.59 | +1.02% | -5.50% | $7.09 B | $125.53 M | $20.04 M |
| 16 | Chainlink LINK |
$9.58 | +0.22% | +0.14% | $6.96 B | $292.69 M | $727.10 M |
| 17 | Canton CC |
$0.1613 | -3.02% | +7.71% | $6.23 B | $18.26 M | $38.63 B |
| 18 | Dai DAI |
$0.9996 | -0.00% | +0.00% | $5.36 B | $52.96 M | $5.37 B |
| 19 | Toncoin TON |
$1.93 | +7.32% | -3.15% | $5.20 B | $600.92 M | $2.70 B |
| 20 | Stellar XLM |
$0.1498 | -1.38% | +3.19% | $5.02 B | $85.66 M | $33.54 B |
| 21 | World Liberty Financial USD USD1 |
$0.9983 | -0.07% | -0.10% | $4.74 B | $1.95 B | $4.75 B |
| 22 | Ethena USDe USDe |
$0.9988 | -0.02% | -0.08% | $4.45 B | $42.00 M | $4.45 B |
| 23 | Sui SUI |
$1.04 | -0.05% | -1.67% | $4.18 B | $579.36 M | $4.01 B |
| 24 | Litecoin LTC |
$52.79 | +0.04% | -2.40% | $4.08 B | $235.43 M | $77.21 M |
| 25 | Avalanche AVAX |
$9.39 | -0.03% | +3.05% | $4.05 B | $278.94 M | $431.77 M |
| 26 | Hedera HBAR |
$0.0885 | -1.08% | -0.94% | $3.84 B | $50.73 M | $43.37 B |
| 27 | MemeCore M |
$2.93 | +0.96% | -16.18% | $3.83 B | $8.20 M | $1.31 B |
| 28 | NEAR Protocol NEAR |
$2.95 | +20.90% | +83.83% | $3.82 B | $1.34 B | $1.30 B |
| 29 | PayPal USD PYUSD |
$0.9996 | -0.01% | +0.00% | $3.57 B | $46.41 M | $3.57 B |
| 30 | Shiba Inu SHIB |
$0.00000560 | -0.53% | -1.98% | $3.30 B | $121.71 M | $589.24 T |
| 31 | Bittensor TAO |
$287.08 | +2.97% | +11.14% | $3.14 B | $330.92 M | $10.94 M |
| 32 | Cronos CRO |
$0.0687 | -1.26% | -0.53% | $3.08 B | $7.39 M | $44.80 B |
| 33 | Global Dollar USDG |
$0.9999 | +0.00% | +0.01% | $2.74 B | $47.20 M | $2.74 B |
| 34 | Tether Gold XAUt |
$4,500.97 | -1.14% | -0.74% | $2.67 B | $160.87 M | $592.82 K |
| 35 | Polkadot DOT |
$1.28 | +1.00% | +3.64% | $2.15 B | $127.11 M | $1.69 B |
| 36 | Mantle MNT |
$0.6451 | -0.75% | +2.71% | $2.13 B | $31.66 M | $3.30 B |
| 37 | Uniswap UNI |
$3.34 | -0.75% | -4.01% | $2.12 B | $131.18 M | $635.63 M |
| 38 | PAX Gold PAXG |
$4,510.46 | -1.12% | -0.53% | $2.12 B | $132.87 M | $470.30 K |
| 39 | Ondo ONDO |
$0.4231 | -1.63% | +13.34% | $2.06 B | $267.59 M | $4.87 B |
| 40 | OKB OKB |
$95.31 | +14.24% | +17.15% | $2.00 B | $214.01 M | $21.00 M |
| 41 | World Liberty Financial WLFI |
$0.0609 | -2.26% | +1.76% | $1.94 B | $45.53 M | $31.77 B |
| 42 | Aster ASTER |
$0.6857 | -3.16% | +4.81% | $1.78 B | $85.49 M | $2.60 B |
| 43 | Ripple USD RLUSD |
$0.9998 | -0.02% | -0.01% | $1.74 B | $148.71 M | $1.74 B |
| 44 | Sky SKY |
$0.0701 | -0.17% | +1.84% | $1.63 B | $10.50 M | $23.24 B |
| 45 | Pi PI |
$0.1474 | -1.49% | -1.86% | $1.56 B | $8.07 M | $10.59 B |
| 46 | USDD USDD |
$0.9985 | -0.10% | -0.07% | $1.52 B | $6.80 M | $1.52 B |
| 47 | Internet Computer ICP |
$2.71 | +1.97% | +7.41% | $1.50 B | $91.35 M | $553.01 M |
| 48 | Pepe PEPE |
$0.00000361 | -0.09% | -1.14% | $1.49 B | $167.00 M | $413.77 T |
| 49 | Bitget Token BGB |
$2.02 | +2.13% | +0.56% | $1.41 B | $19.54 M | $698.94 M |
| 50 | DeXe DEXE |
$16.83 | -3.74% | +21.67% | $1.41 B | $36.62 M | $83.73 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |