BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,437.75 | -2.38% | -3.65% | $2.30 T | $66.24 B | $19.91 M |
2 | ![]() |
$4,314.47 | -4.91% | +0.98% | $520.79 B | $51.29 B | $120.71 M |
3 | ![]() |
$2.98 | -4.43% | -6.92% | $177.35 B | $7.20 B | $59.42 B |
4 | ![]() |
$1.00 | +0.02% | +0.08% | $166.83 B | $129.64 B | $166.73 B |
5 | ![]() |
$836.38 | -2.51% | +4.48% | $116.50 B | $2.65 B | $139.29 M |
6 | ![]() |
$181.80 | -5.72% | +1.79% | $98.19 B | $6.01 B | $540.07 M |
7 | ![]() |
$0.9999 | -0.01% | +0.00% | $68.14 B | $16.41 B | $68.15 B |
8 | ![]() |
$0.2220 | -5.04% | -2.90% | $33.42 B | $3.30 B | $150.57 B |
9 | ![]() |
$0.3489 | -0.89% | +1.81% | $33.03 B | $1.17 B | $94.68 B |
10 | ![]() |
$0.9058 | -6.53% | +14.33% | $32.33 B | $2.31 B | $35.70 B |
11 | ![]() |
$25.33 | +1.65% | +16.42% | $17.18 B | $3.30 B | $678.10 M |
12 | ![]() |
$43.50 | -7.28% | -2.49% | $14.53 B | $217.39 M | $333.93 M |
13 | ![]() |
$0.4084 | -5.18% | -7.91% | $12.79 B | $351.87 M | $31.32 B |
14 | ![]() |
$3.57 | -7.33% | -4.66% | $12.52 B | $1.44 B | $3.51 B |
15 | ![]() |
$1.00 | +0.01% | +0.08% | $11.36 B | $167.31 M | $11.35 B |
16 | ![]() |
$563.41 | -4.40% | -4.76% | $11.22 B | $342.74 M | $19.91 M |
17 | ![]() |
$0.2432 | -4.85% | -4.22% | $10.31 B | $350.01 M | $42.39 B |
18 | ![]() |
$23.66 | -4.98% | +0.84% | $9.99 B | $974.59 M | $422.28 M |
19 | ![]() |
$117.98 | -2.57% | -5.80% | $8.99 B | $788.28 M | $76.20 M |
20 | ![]() |
$9.49 | -0.46% | +5.46% | $8.76 B | $2.11 M | $923.04 M |
21 | ![]() |
$3.36 | -3.38% | -0.53% | $8.63 B | $221.05 M | $2.57 B |
22 | ![]() |
$0.00001260 | -4.28% | -4.64% | $7.43 B | $208.11 M | $589.25 T |
23 | ![]() |
$10.42 | -6.09% | -3.26% | $6.55 B | $606.87 M | $628.74 M |
24 | ![]() |
$3.91 | -3.85% | -0.77% | $6.30 B | $427.75 M | $1.61 B |
25 | ![]() |
$1.0000 | -0.00% | +0.00% | $5.37 B | $21.80 B | $5.37 B |
26 | ![]() |
$4.48 | -4.45% | +1.83% | $5.11 B | $164.16 M | $1.14 B |
27 | ![]() |
$269.91 | +3.24% | +0.51% | $4.98 B | $114.39 M | $18.45 M |
28 | ![]() |
$0.1454 | -5.62% | -13.27% | $4.88 B | $31.56 M | $33.56 B |
29 | ![]() |
$0.00001069 | -4.92% | -8.03% | $4.50 B | $693.97 M | $420.69 T |
30 | ![]() |
$0.6733 | -5.98% | -16.06% | $4.46 B | $591.17 M | $6.62 B |
31 | ![]() |
$289.51 | -5.04% | -3.10% | $4.40 B | $490.57 M | $15.21 M |
32 | ![]() |
$1.25 | -2.98% | +24.26% | $4.20 B | $430.70 M | $3.37 B |
33 | ![]() |
$352.09 | -7.38% | -5.42% | $3.43 B | $128.48 M | $9.75 M |
34 | ![]() |
$21.48 | -5.09% | -4.97% | $3.29 B | $173.55 M | $153.16 M |
35 | ![]() |
$2.58 | -6.24% | -3.74% | $3.22 B | $267.94 M | $1.25 B |
36 | ![]() |
$4.61 | -4.88% | -0.54% | $3.16 B | $165.93 M | $685.19 M |
37 | ![]() |
$0.9521 | -6.72% | -5.29% | $3.01 B | $188.84 M | $3.16 B |
38 | ![]() |
$5.30 | -4.33% | -4.09% | $2.84 B | $78.35 M | $536.89 M |
39 | ![]() |
$0.3571 | -7.76% | -11.92% | $2.80 B | $65.65 M | $7.84 B |
40 | ![]() |
$0.5140 | -3.26% | +13.84% | $2.72 B | $998.87 M | $5.30 B |
41 | ![]() |
$0.2499 | +0.83% | +3.92% | $2.62 B | $352.96 M | $10.49 B |
42 | ![]() |
$120.14 | +1.18% | +158.77% | $2.52 B | $333.15 M | $21.00 M |
43 | ![]() |
$0.0879 | -5.85% | -4.19% | $2.34 B | $76.27 M | $26.59 B |
44 | ![]() |
$0.2539 | -5.35% | -2.64% | $2.21 B | $131.14 M | $8.72 B |
45 | ![]() |
$0.9999 | +0.01% | +0.01% | $2.19 B | $359.53 M | $2.19 B |
46 | ![]() |
$17.21 | -3.45% | +3.02% | $2.12 B | $7.54 M | $122.91 M |
47 | ![]() |
$4.46 | -4.46% | -2.65% | $2.06 B | $135.74 M | $460.66 M |
48 | ![]() |
$0.0236 | -6.65% | -3.67% | $2.03 B | $61.07 M | $85.99 B |
49 | ![]() |
$0.0315 | -4.76% | -16.97% | $1.98 B | $408.76 M | $62.86 B |
50 | ![]() |
$0.3277 | -7.88% | +4.84% | $1.97 B | $297.58 M | $6.01 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |