BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,685.47 | -0.05% | -0.16% | $2.30 T | $22.67 B | $19.92 M |
2 | ![]() |
$4,488.10 | +0.35% | -3.77% | $541.73 B | $17.98 B | $120.70 M |
3 | ![]() |
$2.99 | -0.23% | -3.56% | $178.75 B | $3.17 B | $59.78 B |
4 | ![]() |
$1.00 | +0.02% | +0.02% | $171.55 B | $78.55 B | $171.44 B |
5 | ![]() |
$1,057.99 | +7.27% | +13.50% | $147.26 B | $4.04 B | $139.19 M |
6 | ![]() |
$240.55 | +0.37% | -1.27% | $130.66 B | $3.40 B | $543.16 M |
7 | ![]() |
$0.9999 | +0.01% | +0.01% | $74.00 B | $8.94 B | $74.01 B |
8 | ![]() |
$0.2686 | +0.66% | -5.40% | $40.57 B | $1.76 B | $151.03 B |
9 | ![]() |
$0.3467 | +0.81% | -0.88% | $32.82 B | $684.55 M | $94.66 B |
10 | ![]() |
$0.8966 | +0.03% | -2.46% | $32.09 B | $775.81 M | $35.79 B |
11 | ![]() |
$53.99 | -3.87% | -1.83% | $18.03 B | $218.25 M | $333.93 M |
12 | ![]() |
$23.41 | -0.90% | -5.51% | $15.88 B | $491.73 M | $678.10 M |
13 | ![]() |
$1.00 | -0.02% | -0.02% | $14.09 B | $110.55 M | $14.08 B |
14 | ![]() |
$33.07 | -2.43% | +10.28% | $13.96 B | $852.50 M | $422.28 M |
15 | ![]() |
$3.67 | -0.34% | -2.63% | $13.09 B | $750.75 M | $3.57 B |
16 | ![]() |
$0.3872 | -0.67% | -3.38% | $12.34 B | $147.50 M | $31.88 B |
17 | ![]() |
$595.58 | -1.17% | +0.10% | $11.87 B | $349.18 M | $19.93 M |
18 | ![]() |
$0.2421 | +0.63% | -1.33% | $10.26 B | $185.10 M | $42.39 B |
19 | ![]() |
$9.48 | -0.05% | -1.06% | $8.75 B | $611.02 K | $922.63 M |
20 | ![]() |
$114.33 | -0.06% | -3.35% | $8.73 B | $327.60 M | $76.32 M |
21 | ![]() |
$0.2298 | -1.33% | -7.09% | $8.00 B | $24.88 M | $34.82 B |
22 | ![]() |
$3.09 | -0.64% | -3.90% | $7.87 B | $94.11 M | $2.54 B |
23 | ![]() |
$0.00001297 | +0.59% | -7.66% | $7.64 B | $135.41 M | $589.25 T |
24 | ![]() |
$4.36 | -0.28% | -1.51% | $7.07 B | $285.92 M | $1.62 B |
25 | ![]() |
$9.20 | -0.08% | -8.17% | $5.80 B | $172.07 M | $630.33 M |
26 | ![]() |
$0.2267 | +2.74% | +1.51% | $5.58 B | $451.60 M | $24.60 B |
27 | ![]() |
$297.57 | +0.93% | +3.56% | $5.49 B | $74.99 M | $18.45 M |
28 | ![]() |
$1.68 | +1.21% | +2.66% | $5.47 B | $281.28 M | $3.25 B |
29 | ![]() |
$1.00 | +0.01% | +0.03% | $5.37 B | $90.84 M | $5.37 B |
30 | ![]() |
$0.6781 | +1.17% | -9.97% | $4.67 B | $237.25 M | $6.89 B |
31 | ![]() |
$297.53 | -0.90% | -4.80% | $4.53 B | $246.88 M | $15.23 M |
32 | ![]() |
$0.00001075 | -0.38% | -8.52% | $4.52 B | $411.38 M | $420.69 T |
33 | ![]() |
$197.35 | +2.81% | -1.70% | $4.14 B | $107.99 M | $21.00 M |
34 | ![]() |
$12.59 | +17.16% | +29.65% | $3.94 B | $311.73 M | $312.65 M |
35 | ![]() |
$3.14 | +0.76% | +12.96% | $3.93 B | $348.26 M | $1.25 B |
36 | ![]() |
$5.33 | +3.22% | +6.27% | $3.71 B | $202.10 M | $696.29 M |
37 | ![]() |
$346.16 | -0.10% | -2.65% | $3.43 B | $69.63 M | $9.92 M |
38 | ![]() |
$4.63 | +1.14% | +0.42% | $3.25 B | $293.92 M | $701.76 M |
39 | ![]() |
$1.02 | -0.51% | -5.72% | $3.22 B | $107.05 M | $3.16 B |
40 | ![]() |
$20.27 | +0.05% | -7.39% | $3.11 B | $94.84 M | $153.60 M |
41 | ![]() |
$1.50 | -0.97% | -7.55% | $3.07 B | $230.31 M | $2.05 B |
42 | ![]() |
$0.3573 | +1.09% | -3.14% | $2.93 B | $18.05 M | $8.19 B |
43 | ![]() |
$2.77 | +20.36% | +14.73% | $2.88 B | $41.56 M | $1.04 B |
44 | ![]() |
$0.4950 | +0.74% | -7.51% | $2.67 B | $211.01 M | $5.40 B |
45 | ![]() |
$1.00 | +0.04% | +0.10% | $2.66 B | $365.90 M | $2.66 B |
46 | ![]() |
$0.2506 | -0.03% | -10.79% | $2.63 B | $110.71 M | $10.50 B |
47 | ![]() |
$1.58 | +79.14% | +1769.29% | $2.61 B | $1.85 B | $1.66 B |
48 | ![]() |
$4.75 | +0.17% | -4.73% | $2.56 B | $50.60 M | $538.09 M |
49 | ![]() |
$0.00713758 | -0.52% | -5.91% | $2.53 B | $490.18 M | $354.00 B |
50 | ![]() |
$0.0837 | -0.57% | -5.79% | $2.24 B | $25.81 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |