BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,506.75 | +1.16% | +3.75% | $2.30 T | $51.89 B | $19.92 M |
2 | ![]() |
$4,520.07 | +2.46% | +4.52% | $545.59 B | $40.23 B | $120.70 M |
3 | ![]() |
$3.05 | +1.42% | +8.46% | $181.69 B | $5.79 B | $59.61 B |
4 | ![]() |
$1.00 | +0.00% | +0.01% | $169.56 B | $131.33 B | $169.54 B |
5 | ![]() |
$237.15 | +6.34% | +16.47% | $128.61 B | $11.40 B | $542.32 M |
6 | ![]() |
$906.79 | +1.46% | +7.42% | $126.21 B | $2.31 B | $139.19 M |
7 | ![]() |
$0.9998 | -0.00% | -0.01% | $72.42 B | $16.99 B | $72.44 B |
8 | ![]() |
$0.2618 | +3.82% | +22.41% | $39.51 B | $4.00 B | $150.91 B |
9 | ![]() |
$0.3488 | +1.85% | +4.00% | $33.02 B | $941.81 M | $94.66 B |
10 | ![]() |
$0.9028 | +1.50% | +10.46% | $32.30 B | $1.48 B | $35.78 B |
11 | ![]() |
$56.59 | +1.31% | +24.65% | $18.90 B | $610.48 M | $333.93 M |
12 | ![]() |
$24.73 | +3.82% | +10.18% | $16.77 B | $1.18 B | $678.10 M |
13 | ![]() |
$1.00 | +0.02% | -0.01% | $13.21 B | $211.74 M | $13.20 B |
14 | ![]() |
$3.66 | +0.97% | +9.61% | $13.08 B | $1.01 B | $3.57 B |
15 | ![]() |
$0.3945 | +1.90% | +10.95% | $12.54 B | $344.65 M | $31.78 B |
16 | ![]() |
$28.66 | -1.72% | +18.06% | $12.10 B | $990.14 M | $422.28 M |
17 | ![]() |
$593.99 | -0.25% | +0.04% | $11.83 B | $759.21 M | $19.92 M |
18 | ![]() |
$0.2440 | +3.56% | +13.50% | $10.34 B | $303.62 M | $42.39 B |
19 | ![]() |
$9.64 | +0.81% | +0.96% | $8.90 B | $259.86 K | $923.04 M |
20 | ![]() |
$115.57 | -0.91% | +3.68% | $8.82 B | $798.66 M | $76.29 M |
21 | ![]() |
$0.2581 | -0.07% | -1.67% | $8.68 B | $82.83 M | $33.63 B |
22 | ![]() |
$3.19 | -0.62% | +2.43% | $8.19 B | $174.73 M | $2.57 B |
23 | ![]() |
$0.00001332 | +1.26% | +9.45% | $7.85 B | $253.82 M | $589.25 T |
24 | ![]() |
$4.22 | -0.13% | +11.66% | $6.83 B | $288.65 M | $1.62 B |
25 | ![]() |
$10.07 | +1.85% | +6.99% | $6.35 B | $331.31 M | $630.33 M |
26 | ![]() |
$0.9997 | -0.01% | -0.03% | $5.36 B | $132.12 M | $5.37 B |
27 | ![]() |
$1.65 | +5.22% | +40.34% | $5.36 B | $726.72 M | $3.25 B |
28 | ![]() |
$0.7756 | -0.90% | +18.64% | $5.34 B | $612.80 M | $6.89 B |
29 | ![]() |
$273.37 | +0.54% | +2.12% | $5.04 B | $87.08 M | $18.45 M |
30 | ![]() |
$0.2009 | +0.89% | +7.04% | $4.96 B | $619.36 M | $24.67 B |
31 | ![]() |
$310.81 | +2.03% | +0.97% | $4.73 B | $402.79 M | $15.23 M |
32 | ![]() |
$0.00001065 | +0.49% | +11.80% | $4.48 B | $546.37 M | $420.69 T |
33 | ![]() |
$193.51 | +0.46% | +8.31% | $4.06 B | $163.83 M | $21.00 M |
34 | ![]() |
$356.36 | +1.20% | +12.89% | $3.51 B | $144.78 M | $9.86 M |
35 | ![]() |
$1.11 | +9.29% | +20.48% | $3.49 B | $394.28 M | $3.16 B |
36 | ![]() |
$4.94 | -0.75% | +1.69% | $3.44 B | $184.25 M | $696.29 M |
37 | ![]() |
$2.75 | +0.79% | +14.95% | $3.44 B | $178.81 M | $1.25 B |
38 | ![]() |
$1.64 | -8.44% | +87.38% | $3.30 B | $838.78 M | $2.02 B |
39 | ![]() |
$21.46 | +0.52% | +5.77% | $3.29 B | $146.65 M | $153.48 M |
40 | ![]() |
$4.55 | +0.21% | +6.30% | $3.13 B | $188.75 M | $689.07 M |
41 | ![]() |
$9.61 | -5.32% | +17.01% | $2.93 B | $97.48 M | $305.07 M |
42 | ![]() |
$0.2716 | -0.59% | -4.13% | $2.85 B | $177.74 M | $10.50 B |
43 | ![]() |
$0.3525 | +1.93% | +1.59% | $2.83 B | $42.87 M | $8.04 B |
44 | ![]() |
$0.5318 | +1.82% | +9.07% | $2.82 B | $366.38 M | $5.30 B |
45 | ![]() |
$0.9994 | -0.01% | +0.03% | $2.66 B | $408.56 M | $2.66 B |
46 | ![]() |
$4.93 | +0.11% | +3.79% | $2.65 B | $80.37 M | $537.54 M |
47 | ![]() |
$12.64 | -28.39% | +1002.50% | $2.49 B | $333.70 M | $197.11 M |
48 | ![]() |
$0.0369 | +7.76% | +28.41% | $2.32 B | $510.72 M | $62.86 B |
49 | ![]() |
$0.0860 | +3.52% | +4.95% | $2.30 B | $51.07 M | $26.69 B |
50 | ![]() |
$0.00625338 | +4.03% | +43.02% | $2.21 B | $970.41 M | $354.00 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |