BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$112,450.34 | +1.42% | +0.05% | $2.24 T | $63.06 B | $19.92 M |
2 | ![]() |
$4,479.41 | +3.81% | -3.29% | $540.69 B | $38.08 B | $120.71 M |
3 | ![]() |
$2.86 | +2.21% | -5.30% | $170.32 B | $5.38 B | $59.48 B |
4 | ![]() |
$1.00 | +0.00% | +0.00% | $168.17 B | $112.66 B | $168.14 B |
5 | ![]() |
$861.15 | +1.33% | -0.43% | $119.86 B | $1.91 B | $139.19 M |
6 | ![]() |
$211.12 | +3.28% | +0.91% | $114.22 B | $8.29 B | $541.04 M |
7 | ![]() |
$1.0000 | +0.03% | +0.02% | $72.17 B | $14.04 B | $72.17 B |
8 | ![]() |
$0.2197 | +3.16% | -1.07% | $33.12 B | $1.77 B | $150.79 B |
9 | ![]() |
$0.3415 | +1.17% | -2.47% | $32.33 B | $806.04 M | $94.66 B |
10 | ![]() |
$0.8411 | +2.72% | -3.30% | $30.06 B | $999.62 M | $35.74 B |
11 | ![]() |
$23.85 | +3.22% | -2.45% | $16.17 B | $905.88 M | $678.10 M |
12 | ![]() |
$46.31 | +4.04% | -7.67% | $15.46 B | $211.70 M | $333.93 M |
13 | ![]() |
$1.00 | +0.02% | +0.00% | $12.53 B | $146.72 M | $12.52 B |
14 | ![]() |
$3.38 | +3.34% | -3.31% | $12.06 B | $933.84 M | $3.57 B |
15 | ![]() |
$597.44 | +2.35% | +6.97% | $11.90 B | $723.36 M | $19.92 M |
16 | ![]() |
$0.3655 | +1.00% | -5.29% | $11.60 B | $226.41 M | $31.73 B |
17 | ![]() |
$25.39 | +5.86% | +1.02% | $10.72 B | $826.06 M | $422.28 M |
18 | ![]() |
$0.2220 | +3.16% | -8.05% | $9.41 B | $216.31 M | $42.39 B |
19 | ![]() |
$0.2774 | +9.58% | +2.04% | $9.32 B | $449.37 M | $33.61 B |
20 | ![]() |
$9.50 | -0.59% | -0.31% | $8.77 B | $642.33 K | $923.04 M |
21 | ![]() |
$112.84 | +1.79% | -0.91% | $8.60 B | $505.58 M | $76.26 M |
22 | ![]() |
$3.17 | +0.96% | -0.50% | $8.15 B | $147.08 M | $2.57 B |
23 | ![]() |
$0.00001256 | +1.37% | -0.16% | $7.40 B | $153.05 M | $589.25 T |
24 | ![]() |
$3.89 | +2.76% | -0.36% | $6.27 B | $223.54 M | $1.61 B |
25 | ![]() |
$9.72 | +2.09% | -3.56% | $6.11 B | $309.48 M | $628.74 M |
26 | ![]() |
$5.03 | -0.09% | +7.69% | $5.73 B | $380.80 M | $1.14 B |
27 | ![]() |
$0.2214 | -2.55% | -3.16% | $5.46 B | $1.13 B | $24.67 B |
28 | ![]() |
$1.00 | +0.02% | -0.00% | $5.37 B | $21.07 B | $5.37 B |
29 | ![]() |
$271.10 | +2.82% | +1.08% | $5.00 B | $88.37 M | $18.45 M |
30 | ![]() |
$327.65 | +4.49% | +0.05% | $4.99 B | $489.09 M | $15.22 M |
31 | ![]() |
$0.7270 | +7.02% | +16.44% | $4.81 B | $683.57 M | $6.62 B |
32 | ![]() |
$0.00000990 | +2.05% | -2.39% | $4.17 B | $422.47 M | $420.69 T |
33 | ![]() |
$179.14 | +8.52% | +4.26% | $3.76 B | $313.60 M | $21.00 M |
34 | ![]() |
$1.12 | +0.07% | -7.40% | $3.64 B | $250.27 M | $3.25 B |
35 | ![]() |
$21.03 | +1.61% | -3.99% | $3.22 B | $102.99 M | $153.37 M |
36 | ![]() |
$327.38 | +3.43% | -3.05% | $3.21 B | $88.26 M | $9.79 M |
37 | ![]() |
$2.48 | +3.56% | -2.72% | $3.10 B | $136.43 M | $1.25 B |
38 | ![]() |
$0.9632 | +4.24% | +1.68% | $3.04 B | $237.47 M | $3.16 B |
39 | ![]() |
$4.38 | +1.58% | -0.64% | $3.02 B | $89.91 M | $687.75 M |
40 | ![]() |
$0.2833 | -1.35% | +15.98% | $2.97 B | $275.21 M | $10.50 B |
41 | ![]() |
$0.3543 | +3.24% | +3.33% | $2.83 B | $27.54 M | $7.99 B |
42 | ![]() |
$0.5150 | +4.52% | -1.08% | $2.73 B | $356.60 M | $5.30 B |
43 | ![]() |
$0.9996 | +0.03% | -0.10% | $2.67 B | $467.81 M | $2.67 B |
44 | ![]() |
$4.89 | +0.96% | -4.01% | $2.63 B | $67.20 M | $537.44 M |
45 | ![]() |
$8.29 | +5.78% | +36.24% | $2.52 B | $147.26 M | $304.48 M |
46 | ![]() |
$0.0849 | +1.16% | -3.54% | $2.26 B | $30.92 M | $26.66 B |
47 | ![]() |
$4.55 | +3.20% | +0.00% | $2.12 B | $108.26 M | $466.42 M |
48 | ![]() |
$16.94 | +1.04% | -0.58% | $2.08 B | $5.68 M | $122.91 M |
49 | ![]() |
$0.0240 | +1.46% | -4.38% | $2.07 B | $44.16 M | $85.99 B |
50 | ![]() |
$0.2352 | +1.85% | -7.52% | $2.05 B | $56.30 M | $8.73 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |