BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,121.57 | +0.43% | -3.76% | $2.16 T | $103.28 B | $19.94 M |
2 | ![]() |
$3,856.89 | -0.10% | -6.01% | $465.52 B | $49.17 B | $120.70 M |
3 | ![]() |
$1.00 | +0.03% | +0.01% | $182.51 B | $189.61 B | $182.41 B |
4 | ![]() |
$1,067.68 | -0.10% | -10.12% | $148.60 B | $4.11 B | $139.18 M |
5 | ![]() |
$2.40 | -0.52% | -3.85% | $144.11 B | $4.99 B | $59.98 B |
6 | ![]() |
$184.23 | +0.46% | -9.79% | $100.71 B | $7.96 B | $546.67 M |
7 | ![]() |
$0.9998 | -0.00% | -0.01% | $76.81 B | $22.44 B | $76.83 B |
8 | ![]() |
$0.3230 | +1.39% | +1.72% | $30.58 B | $841.26 M | $94.67 B |
9 | ![]() |
$0.1914 | -0.98% | -6.00% | $28.99 B | $2.80 B | $151.45 B |
10 | ![]() |
$0.6357 | -0.77% | -8.97% | $22.79 B | $1.15 B | $35.85 B |
11 | ![]() |
$17.56 | -0.84% | -7.40% | $11.91 B | $1.23 B | $678.10 M |
12 | ![]() |
$34.82 | -2.02% | -10.96% | $11.72 B | $575.45 M | $336.69 M |
13 | ![]() |
$0.9996 | +0.04% | -0.05% | $11.23 B | $518.97 M | $11.24 B |
14 | ![]() |
$0.3115 | -0.94% | -7.49% | $9.97 B | $249.34 M | $32.01 B |
15 | ![]() |
$478.35 | +2.65% | -10.68% | $9.54 B | $647.23 M | $19.94 M |
16 | ![]() |
$2.41 | -2.51% | -14.18% | $8.75 B | $1.35 B | $3.63 B |
17 | ![]() |
$19.43 | -0.42% | -14.37% | $8.29 B | $649.84 M | $426.56 M |
18 | ![]() |
$8.96 | -0.17% | -7.22% | $8.27 B | $687.12 K | $922.40 M |
19 | ![]() |
$0.1705 | +0.56% | -9.22% | $7.23 B | $242.99 M | $42.41 B |
20 | ![]() |
$92.63 | +0.38% | -5.69% | $7.08 B | $791.56 M | $76.43 M |
21 | ![]() |
$0.00000995 | +0.77% | -7.12% | $5.87 B | $204.55 M | $589.25 T |
22 | ![]() |
$310.73 | +1.90% | -2.43% | $5.73 B | $192.14 M | $18.45 M |
23 | ![]() |
$2.15 | -1.75% | -6.06% | $5.41 B | $192.25 M | $2.52 B |
24 | ![]() |
$1.00 | -0.01% | +0.01% | $5.37 B | $865.55 M | $5.37 B |
25 | ![]() |
$0.1452 | +0.05% | -12.13% | $5.24 B | $33.56 M | $36.06 B |
26 | ![]() |
$1.59 | -7.43% | -16.78% | $5.17 B | $297.27 M | $3.25 B |
27 | ![]() |
$2.99 | +0.91% | -8.04% | $4.87 B | $289.10 M | $1.63 B |
28 | ![]() |
$269.26 | +5.84% | +4.57% | $4.38 B | $847.35 M | $16.27 M |
29 | ![]() |
$387.23 | -4.02% | -15.41% | $3.93 B | $432.30 M | $10.14 M |
30 | ![]() |
$6.19 | +0.89% | -8.92% | $3.90 B | $293.73 M | $630.33 M |
31 | ![]() |
$161.24 | -1.79% | -10.70% | $3.39 B | $91.48 M | $21.00 M |
32 | ![]() |
$218.45 | -0.09% | -14.17% | $3.33 B | $420.28 M | $15.26 M |
33 | ![]() |
$4.59 | +0.71% | -4.85% | $3.19 B | $73.30 M | $696.58 M |
34 | ![]() |
$0.4409 | -0.90% | -0.34% | $3.16 B | $442.51 M | $7.16 B |
35 | ![]() |
$0.1233 | -3.42% | -14.86% | $3.03 B | $186.59 M | $24.57 B |
36 | ![]() |
$0.00000687 | +0.11% | -8.05% | $2.89 B | $546.27 M | $420.69 T |
37 | ![]() |
$2.20 | +1.26% | -10.03% | $2.75 B | $228.54 M | $1.25 B |
38 | ![]() |
$0.9997 | +0.01% | -0.00% | $2.75 B | $197.89 M | $2.75 B |
39 | ![]() |
$1.00 | +0.02% | +0.02% | $2.65 B | $449.29 M | $2.65 B |
40 | ![]() |
$15.57 | +0.14% | -7.24% | $2.40 B | $114.05 M | $154.01 M |
41 | ![]() |
$3.25 | +3.94% | -11.37% | $2.33 B | $143.64 M | $717.96 M |
42 | ![]() |
$2.23 | +9.65% | +12.84% | $2.32 B | $19.62 M | $1.04 B |
43 | ![]() |
$0.7198 | -0.46% | -9.29% | $2.27 B | $148.55 M | $3.16 B |
44 | ![]() |
$1.05 | -3.85% | -28.62% | $2.11 B | $656.55 M | $2.02 B |
45 | ![]() |
$0.1940 | +0.46% | -3.34% | $2.04 B | $132.98 M | $10.52 B |
46 | ![]() |
$0.8821 | -0.21% | -8.24% | $1.96 B | $224.21 M | $2.22 B |
47 | ![]() |
$13.32 | +0.35% | -7.24% | $1.73 B | $7.02 M | $129.78 M |
48 | ![]() |
$5.36 | +0.62% | -18.20% | $1.73 B | $59.72 M | $321.80 M |
49 | ![]() |
$0.3073 | -1.06% | -10.28% | $1.69 B | $222.44 M | $5.51 B |
50 | ![]() |
$0.2033 | +0.15% | -5.10% | $1.68 B | $19.28 M | $8.28 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |