BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,327.43 | +1.03% | +1.46% | $2.11 T | $39.45 B | $19.88 M |
2 | ![]() |
$2,507.53 | +0.31% | +0.91% | $302.72 B | $12.19 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.01% | $154.83 B | $55.29 B | $154.76 B |
4 | ![]() |
$2.25 | +2.25% | +4.52% | $132.62 B | $2.80 B | $58.82 B |
5 | ![]() |
$651.74 | +0.59% | -0.50% | $91.82 B | $1.41 B | $140.89 M |
6 | ![]() |
$152.85 | +3.00% | -0.73% | $80.23 B | $2.28 B | $524.93 M |
7 | ![]() |
$1.0000 | +0.02% | -0.00% | $61.01 B | $6.49 B | $61.01 B |
8 | ![]() |
$0.1834 | +1.04% | -3.74% | $27.43 B | $722.74 M | $149.61 B |
9 | ![]() |
$0.2830 | -1.09% | +4.94% | $26.84 B | $468.76 M | $94.85 B |
10 | ![]() |
$0.6666 | +1.83% | -0.61% | $23.56 B | $514.04 M | $35.35 B |
11 | ![]() |
$35.32 | +0.29% | +7.28% | $11.79 B | $148.41 M | $333.93 M |
12 | ![]() |
$3.29 | +3.06% | +0.06% | $11.18 B | $584.67 M | $3.40 B |
13 | ![]() |
$13.72 | +0.94% | -0.10% | $9.02 B | $196.98 M | $657.10 M |
14 | ![]() |
$20.58 | +1.75% | +0.43% | $8.68 B | $334.29 M | $421.76 M |
15 | ![]() |
$9.15 | +1.66% | +8.14% | $8.45 B | $5.93 M | $923.28 M |
16 | ![]() |
$418.66 | +2.14% | +3.56% | $8.32 B | $283.69 M | $19.88 M |
17 | ![]() |
$0.2667 | +0.61% | +0.69% | $8.32 B | $173.89 M | $31.19 B |
18 | ![]() |
$3.20 | +2.41% | +2.79% | $7.90 B | $183.33 M | $2.47 B |
19 | ![]() |
$0.00001253 | +0.67% | -1.43% | $7.39 B | $91.06 M | $589.25 T |
20 | ![]() |
$0.1709 | +2.43% | +0.43% | $7.22 B | $99.98 M | $42.24 B |
21 | ![]() |
$87.97 | +1.17% | -0.97% | $6.68 B | $279.70 M | $75.95 M |
22 | ![]() |
$4.03 | +1.00% | +1.53% | $6.39 B | $130.89 M | $1.59 B |
23 | ![]() |
$329.76 | +0.15% | -3.86% | $6.08 B | $70.59 M | $18.45 M |
24 | ![]() |
$1.00 | +0.01% | +0.02% | $5.89 B | $88.44 M | $5.88 B |
25 | ![]() |
$4.67 | +0.75% | -1.26% | $5.46 B | $40.57 M | $1.17 B |
26 | ![]() |
$1.0000 | +0.01% | +0.01% | $5.37 B | $18.91 B | $5.37 B |
27 | ![]() |
$0.00001166 | +2.82% | +1.15% | $4.91 B | $641.06 M | $420.69 T |
28 | ![]() |
$0.6298 | -0.24% | -1.29% | $4.66 B | $42.12 M | $7.40 B |
29 | ![]() |
$6.33 | +1.43% | +3.69% | $3.98 B | $177.99 M | $628.74 M |
30 | ![]() |
$254.13 | +0.16% | +5.67% | $3.85 B | $202.30 M | $15.16 M |
31 | ![]() |
$395.50 | +5.03% | -3.87% | $3.48 B | $78.70 M | $8.81 M |
32 | ![]() |
$5.92 | +12.15% | +21.52% | $3.16 B | $168.40 M | $534.10 M |
33 | ![]() |
$52.20 | +1.54% | +4.59% | $3.13 B | $6.92 M | $60.00 M |
34 | ![]() |
$4.71 | +0.81% | +0.00% | $2.98 B | $82.85 M | $631.39 M |
35 | ![]() |
$2.44 | +2.28% | +1.88% | $2.98 B | $89.59 M | $1.22 B |
36 | ![]() |
$0.0990 | +1.95% | -4.92% | $2.96 B | $15.57 M | $29.88 B |
37 | ![]() |
$0.8332 | +1.34% | +1.13% | $2.63 B | $68.87 M | $3.16 B |
38 | ![]() |
$16.81 | -0.46% | -0.39% | $2.56 B | $67.46 M | $152.25 M |
39 | ![]() |
$0.0858 | +0.90% | +0.75% | $2.26 B | $42.22 M | $26.29 B |
40 | ![]() |
$18.19 | -0.20% | -5.16% | $2.24 B | $6.22 M | $122.91 M |
41 | ![]() |
$0.2105 | +0.53% | -1.48% | $2.20 B | $91.04 M | $10.44 B |
42 | ![]() |
$0.6493 | +0.95% | -5.28% | $2.18 B | $71.73 M | $3.36 B |
43 | ![]() |
$1.00 | +0.03% | +0.04% | $2.18 B | $633.30 M | $2.18 B |
44 | ![]() |
$10.40 | +1.74% | -6.89% | $2.08 B | $180.14 M | $200.00 M |
45 | ![]() |
$0.0241 | +1.09% | +0.34% | $2.07 B | $31.43 M | $85.99 B |
46 | ![]() |
$3.92 | +3.21% | +2.63% | $2.03 B | $45.03 M | $517.89 M |
47 | ![]() |
$0.3271 | +4.47% | +7.95% | $1.99 B | $139.28 M | $6.09 B |
48 | ![]() |
$0.7665 | +3.10% | +4.02% | $1.84 B | $91.15 M | $2.40 B |
49 | ![]() |
$1.11 | +1.16% | -0.98% | $1.76 B | $109.28 M | $1.59 B |
50 | ![]() |
$2.49 | +0.56% | -1.52% | $1.68 B | $85.85 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |