BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$76,622.24 | +1.62% | -1.94% | $1.54 T | $28.26 B | $20.03 M |
| 2 | Ethereum ETH |
$2,113.15 | +2.46% | -3.44% | $255.03 B | $16.22 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9988 | -0.00% | -0.08% | $189.49 B | $65.38 B | $189.72 B |
| 4 | BNB BNB |
$653.93 | +0.91% | -0.24% | $88.14 B | $1.26 B | $134.78 M |
| 5 | XRP XRP |
$1.36 | +1.98% | -4.40% | $83.84 B | $1.86 B | $61.86 B |
| 6 | USDC USDC |
$0.9997 | -0.01% | -0.02% | $76.43 B | $8.50 B | $76.46 B |
| 7 | Solana SOL |
$85.61 | +1.69% | -1.53% | $49.49 B | $3.89 B | $578.10 M |
| 8 | TRON TRX |
$0.3629 | +0.41% | +2.48% | $34.40 B | $728.22 M | $94.81 B |
| 9 | Dogecoin DOGE |
$0.1026 | +1.42% | -6.73% | $15.85 B | $1.01 B | $154.37 B |
| 10 | Hyperliquid HYPE |
$60.46 | +8.86% | +41.70% | $15.36 B | $820.81 M | $254.11 M |
| 11 | Zcash ZEC |
$631.65 | +6.11% | +23.07% | $10.54 B | $848.81 M | $16.69 M |
| 12 | UNUS SED LEO LEO |
$10.08 | +1.21% | +0.32% | $9.28 B | $400.13 K | $920.56 M |
| 13 | Cardano ADA |
$0.2452 | +1.60% | -4.02% | $8.88 B | $477.30 M | $36.21 B |
| 14 | Monero XMR |
$384.07 | +1.61% | -0.92% | $7.08 B | $93.41 M | $18.45 M |
| 15 | Bitcoin Cash BCH |
$351.21 | -2.74% | -15.42% | $7.04 B | $448.30 M | $20.04 M |
| 16 | Chainlink LINK |
$9.53 | +2.07% | -2.54% | $6.93 B | $392.41 M | $727.10 M |
| 17 | Canton CC |
$0.1630 | +4.61% | +6.36% | $6.29 B | $15.98 M | $38.61 B |
| 18 | Dai DAI |
$0.9996 | +0.00% | -0.01% | $5.36 B | $60.18 M | $5.37 B |
| 19 | Stellar XLM |
$0.1479 | +3.01% | -2.70% | $4.96 B | $94.11 M | $33.53 B |
| 20 | Toncoin TON |
$1.79 | -1.43% | -7.26% | $4.81 B | $259.97 M | $2.69 B |
| 21 | World Liberty Financial USD USD1 |
$0.9989 | -0.03% | -0.10% | $4.77 B | $1.70 B | $4.77 B |
| 22 | Ethena USDe USDe |
$0.9994 | +0.02% | -0.07% | $4.44 B | $44.78 M | $4.45 B |
| 23 | Sui SUI |
$1.05 | +2.42% | -0.45% | $4.23 B | $812.71 M | $4.01 B |
| 24 | Litecoin LTC |
$53.21 | +1.15% | -5.44% | $4.11 B | $248.88 M | $77.20 M |
| 25 | Avalanche AVAX |
$9.33 | +2.24% | +0.09% | $4.03 B | $371.59 M | $431.77 M |
| 26 | Hedera HBAR |
$0.0894 | +2.04% | -2.62% | $3.88 B | $64.76 M | $43.37 B |
| 27 | MemeCore M |
$2.89 | +3.50% | -11.72% | $3.76 B | $8.10 M | $1.30 B |
| 28 | PayPal USD PYUSD |
$0.9995 | +0.00% | -0.02% | $3.61 B | $46.51 M | $3.62 B |
| 29 | Shiba Inu SHIB |
$0.00000563 | -0.18% | -3.74% | $3.32 B | $83.77 M | $589.24 T |
| 30 | Cronos CRO |
$0.0699 | +2.59% | -2.06% | $3.13 B | $8.44 M | $44.79 B |
| 31 | NEAR Protocol NEAR |
$2.34 | +12.77% | +54.08% | $3.03 B | $1.01 B | $1.30 B |
| 32 | Bittensor TAO |
$276.88 | +4.78% | +2.00% | $3.03 B | $291.50 M | $10.93 M |
| 33 | Global Dollar USDG |
$0.9997 | +0.00% | -0.01% | $2.75 B | $28.41 M | $2.75 B |
| 34 | Tether Gold XAUt |
$4,512.38 | +0.30% | -0.39% | $2.68 B | $176.66 M | $592.82 K |
| 35 | Uniswap UNI |
$3.43 | +2.38% | -2.37% | $2.18 B | $152.30 M | $635.70 M |
| 36 | Mantle MNT |
$0.6588 | +2.96% | +2.51% | $2.18 B | $31.26 M | $3.30 B |
| 37 | Polkadot DOT |
$1.27 | +2.40% | -0.03% | $2.15 B | $162.46 M | $1.69 B |
| 38 | PAX Gold PAXG |
$4,534.74 | +0.69% | +0.12% | $2.13 B | $108.37 M | $470.30 K |
| 39 | Ondo ONDO |
$0.4233 | +10.97% | +20.36% | $2.06 B | $337.55 M | $4.87 B |
| 40 | World Liberty Financial WLFI |
$0.0618 | +1.72% | +1.20% | $1.96 B | $49.96 M | $31.77 B |
| 41 | Aster ASTER |
$0.6779 | +1.30% | +1.70% | $1.76 B | $86.13 M | $2.60 B |
| 42 | Ripple USD RLUSD |
$0.9999 | +0.00% | +0.01% | $1.76 B | $113.44 M | $1.76 B |
| 43 | OKB OKB |
$82.52 | +1.14% | -1.31% | $1.73 B | $19.77 M | $21.00 M |
| 44 | Sky SKY |
$0.0701 | -0.26% | -0.24% | $1.63 B | $10.32 M | $23.23 B |
| 45 | Pi PI |
$0.1505 | +0.08% | -5.43% | $1.59 B | $9.13 M | $10.59 B |
| 46 | USDD USDD |
$0.9985 | -0.03% | -0.10% | $1.51 B | $3.78 M | $1.51 B |
| 47 | Pepe PEPE |
$0.00000361 | +0.82% | -4.51% | $1.49 B | $212.22 M | $413.77 T |
| 48 | Internet Computer ICP |
$2.59 | +3.78% | -1.35% | $1.43 B | $81.13 M | $553.02 M |
| 49 | Ethereum Classic ETC |
$8.94 | +1.31% | -1.36% | $1.40 B | $51.25 M | $156.82 M |
| 50 | Bitget Token BGB |
$1.97 | -0.10% | -1.66% | $1.38 B | $13.68 M | $698.94 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |