BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,996.64 | -0.24% | +0.86% | $2.13 T | $42.55 B | $19.88 M |
2 | ![]() |
$2,444.91 | -0.13% | -4.27% | $295.15 B | $15.38 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | +0.04% | $157.54 B | $62.24 B | $157.48 B |
4 | ![]() |
$2.09 | -3.34% | -3.73% | $123.47 B | $3.31 B | $59.01 B |
5 | ![]() |
$645.69 | +0.32% | -0.27% | $90.97 B | $1.41 B | $140.89 M |
6 | ![]() |
$142.16 | -0.91% | -3.93% | $75.98 B | $3.48 B | $534.45 M |
7 | ![]() |
$0.9999 | +0.01% | -0.01% | $61.68 B | $8.64 B | $61.68 B |
8 | ![]() |
$0.2721 | +0.36% | -1.01% | $25.79 B | $446.93 M | $94.80 B |
9 | ![]() |
$0.1604 | -0.41% | -6.33% | $24.04 B | $799.28 M | $149.86 B |
10 | ![]() |
$0.5536 | -1.20% | -8.16% | $19.58 B | $507.32 M | $35.37 B |
11 | ![]() |
$36.98 | -1.25% | -1.33% | $12.35 B | $271.37 M | $333.93 M |
12 | ![]() |
$492.90 | -0.63% | +0.86% | $9.80 B | $482.40 M | $19.89 M |
13 | ![]() |
$2.65 | +0.52% | -6.72% | $9.01 B | $845.59 M | $3.40 B |
14 | ![]() |
$13.03 | -0.89% | -1.15% | $8.83 B | $273.46 M | $678.10 M |
15 | ![]() |
$9.03 | +0.36% | +1.45% | $8.33 B | $1.84 M | $923.17 M |
16 | ![]() |
$17.40 | +0.15% | -4.96% | $7.34 B | $222.81 M | $422.04 M |
17 | ![]() |
$0.2343 | -1.82% | -6.59% | $7.31 B | $111.01 M | $31.21 B |
18 | ![]() |
$2.85 | +1.16% | -4.47% | $7.04 B | $97.55 M | $2.47 B |
19 | ![]() |
$0.00001123 | -1.35% | -4.87% | $6.62 B | $107.05 M | $589.25 T |
20 | ![]() |
$84.41 | -0.69% | -1.69% | $6.42 B | $334.64 M | $76.01 M |
21 | ![]() |
$0.1451 | -0.29% | -3.59% | $6.15 B | $164.24 M | $42.38 B |
22 | ![]() |
$309.47 | -1.88% | -1.56% | $5.71 B | $85.35 M | $18.45 M |
23 | ![]() |
$4.61 | +3.77% | +5.75% | $5.39 B | $118.10 M | $1.17 B |
24 | ![]() |
$0.9999 | -0.01% | -0.00% | $5.36 B | $18.06 B | $5.37 B |
25 | ![]() |
$1.00 | -0.00% | -0.05% | $5.30 B | $83.63 M | $5.30 B |
26 | ![]() |
$3.31 | -0.09% | -6.87% | $5.27 B | $145.47 M | $1.59 B |
27 | ![]() |
$6.86 | -1.19% | -11.49% | $4.31 B | $331.95 M | $628.74 M |
28 | ![]() |
$0.5577 | -0.76% | +0.82% | $4.23 B | $123.71 M | $7.59 B |
29 | ![]() |
$260.84 | +1.83% | -0.52% | $3.96 B | $400.63 M | $15.17 M |
30 | ![]() |
$0.00000925 | -0.72% | -11.21% | $3.89 B | $550.41 M | $420.69 T |
31 | ![]() |
$5.03 | +5.93% | +13.22% | $3.24 B | $442.35 M | $644.24 M |
32 | ![]() |
$49.77 | -0.51% | -8.03% | $2.99 B | $6.91 M | $60.00 M |
33 | ![]() |
$319.90 | -0.04% | -9.61% | $2.85 B | $155.61 M | $8.91 M |
34 | ![]() |
$2.07 | -0.60% | -5.14% | $2.55 B | $171.07 M | $1.23 B |
35 | ![]() |
$4.73 | -0.61% | -7.96% | $2.53 B | $57.54 M | $534.93 M |
36 | ![]() |
$0.0807 | -0.89% | -10.98% | $2.51 B | $9.95 M | $31.10 B |
37 | ![]() |
$16.05 | -1.35% | -4.52% | $2.45 B | $74.56 M | $152.48 M |
38 | ![]() |
$0.7378 | -0.92% | -5.36% | $2.33 B | $101.11 M | $3.16 B |
39 | ![]() |
$1.00 | +0.00% | +0.03% | $2.20 B | $1.10 B | $2.20 B |
40 | ![]() |
$0.5977 | -1.64% | -5.88% | $2.01 B | $136.53 M | $3.37 B |
41 | ![]() |
$0.0742 | -2.59% | +4.37% | $1.96 B | $68.81 M | $26.37 B |
42 | ![]() |
$15.89 | -1.91% | -5.89% | $1.95 B | $6.89 M | $122.91 M |
43 | ![]() |
$0.1736 | -0.70% | -9.13% | $1.81 B | $107.90 M | $10.45 B |
44 | ![]() |
$8.95 | +0.79% | -5.33% | $1.79 B | $260.18 M | $200.00 M |
45 | ![]() |
$0.0203 | -2.57% | -7.92% | $1.74 B | $31.66 M | $85.99 B |
46 | ![]() |
$0.0776 | -0.55% | -3.10% | $1.65 B | $4.51 M | $21.30 B |
47 | ![]() |
$0.2935 | +10.98% | +40.89% | $1.63 B | $635.84 M | $5.56 B |
48 | ![]() |
$0.6669 | +2.71% | -3.89% | $1.60 B | $128.65 M | $2.39 B |
49 | ![]() |
$3.08 | +0.53% | -4.24% | $1.59 B | $64.73 M | $518.13 M |
50 | ![]() |
$3.91 | -1.00% | -3.71% | $1.53 B | $71.90 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |