BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,908.38 | +1.72% | +0.58% | $2.09 T | $60.87 B | $19.88 M |
2 | ![]() |
$2,498.14 | -2.71% | -2.31% | $301.58 B | $26.88 B | $120.72 M |
3 | ![]() |
$1.00 | +0.06% | +0.06% | $154.23 B | $97.47 B | $154.12 B |
4 | ![]() |
$2.18 | +0.49% | -0.42% | $128.10 B | $3.48 B | $58.82 B |
5 | ![]() |
$647.27 | -0.92% | -2.30% | $91.19 B | $2.07 B | $140.89 M |
6 | ![]() |
$150.14 | +0.50% | -5.42% | $78.69 B | $4.25 B | $524.09 M |
7 | ![]() |
$0.9998 | +0.01% | +0.00% | $61.04 B | $14.25 B | $61.05 B |
8 | ![]() |
$0.1798 | +0.17% | -9.00% | $26.89 B | $1.96 B | $149.58 B |
9 | ![]() |
$0.2776 | +1.41% | +2.98% | $26.33 B | $906.39 M | $94.85 B |
10 | ![]() |
$0.6659 | +0.80% | -5.14% | $23.53 B | $981.52 M | $35.34 B |
11 | ![]() |
$34.39 | +1.35% | +3.77% | $11.48 B | $391.18 M | $333.93 M |
12 | ![]() |
$3.17 | +3.12% | -3.65% | $10.78 B | $1.29 B | $3.40 B |
13 | ![]() |
$13.57 | +0.23% | -3.93% | $8.92 B | $504.56 M | $657.10 M |
14 | ![]() |
$9.03 | +1.60% | +2.05% | $8.33 B | $4.64 M | $923.29 M |
15 | ![]() |
$19.64 | -0.10% | -7.29% | $8.28 B | $454.63 M | $421.75 M |
16 | ![]() |
$0.2644 | +0.66% | -2.24% | $8.25 B | $244.12 M | $31.19 B |
17 | ![]() |
$398.37 | -0.30% | -0.91% | $7.92 B | $350.51 M | $19.88 M |
18 | ![]() |
$3.15 | -1.82% | -4.79% | $7.76 B | $302.22 M | $2.47 B |
19 | ![]() |
$0.00001253 | -0.60% | -3.55% | $7.38 B | $267.15 M | $589.25 T |
20 | ![]() |
$0.1664 | +0.65% | -2.23% | $7.03 B | $159.59 M | $42.24 B |
21 | ![]() |
$86.77 | -0.12% | -1.36% | $6.59 B | $497.29 M | $75.94 M |
22 | ![]() |
$3.94 | -1.19% | -4.81% | $6.24 B | $237.88 M | $1.58 B |
23 | ![]() |
$325.39 | +3.40% | -1.65% | $6.00 B | $105.77 M | $18.45 M |
24 | ![]() |
$1.00 | +0.05% | +0.16% | $5.88 B | $118.67 M | $5.87 B |
25 | ![]() |
$4.63 | +0.83% | -3.40% | $5.41 B | $40.28 M | $1.17 B |
26 | ![]() |
$0.9998 | +0.00% | +0.01% | $5.36 B | $17.53 B | $5.37 B |
27 | ![]() |
$0.00001112 | -2.20% | -11.82% | $4.68 B | $1.39 B | $420.69 T |
28 | ![]() |
$0.6229 | +0.13% | -7.12% | $4.58 B | $81.42 M | $7.35 B |
29 | ![]() |
$252.71 | -0.70% | +1.72% | $3.83 B | $454.90 M | $15.16 M |
30 | ![]() |
$6.09 | -1.83% | -4.55% | $3.83 B | $317.04 M | $628.69 M |
31 | ![]() |
$376.17 | +3.21% | -4.11% | $3.31 B | $167.02 M | $8.81 M |
32 | ![]() |
$50.89 | +1.29% | +0.52% | $3.05 B | $7.68 M | $60.00 M |
33 | ![]() |
$4.64 | -2.46% | -5.46% | $2.93 B | $153.92 M | $631.26 M |
34 | ![]() |
$0.0979 | -2.50% | -2.37% | $2.93 B | $24.55 M | $29.88 B |
35 | ![]() |
$2.33 | -2.82% | -7.36% | $2.85 B | $194.09 M | $1.22 B |
36 | ![]() |
$4.97 | -1.27% | +0.99% | $2.66 B | $71.89 M | $534.06 M |
37 | ![]() |
$16.87 | -0.62% | -2.31% | $2.57 B | $110.24 M | $152.21 M |
38 | ![]() |
$0.8077 | -0.37% | -3.54% | $2.55 B | $140.43 M | $3.16 B |
39 | ![]() |
$18.49 | -0.86% | -5.18% | $2.27 B | $14.14 M | $122.91 M |
40 | ![]() |
$0.2160 | +4.07% | +1.39% | $2.25 B | $181.28 M | $10.44 B |
41 | ![]() |
$0.0855 | +3.35% | -5.58% | $2.25 B | $73.03 M | $26.28 B |
42 | ![]() |
$1.00 | +0.02% | +0.04% | $2.18 B | $272.30 M | $2.18 B |
43 | ![]() |
$0.6383 | -2.39% | -4.62% | $2.15 B | $168.08 M | $3.36 B |
44 | ![]() |
$0.0237 | +1.43% | -2.93% | $2.04 B | $57.12 M | $85.99 B |
45 | ![]() |
$9.86 | -6.36% | -11.70% | $1.97 B | $955.55 M | $200.00 M |
46 | ![]() |
$3.79 | +2.76% | -3.58% | $1.96 B | $80.56 M | $517.89 M |
47 | ![]() |
$0.2986 | -3.10% | -7.10% | $1.82 B | $266.15 M | $6.09 B |
48 | ![]() |
$0.7265 | -3.53% | -7.78% | $1.74 B | $164.66 M | $2.40 B |
49 | ![]() |
$1.08 | -1.07% | -10.12% | $1.71 B | $232.50 M | $1.59 B |
50 | ![]() |
$4.26 | -0.00% | -2.93% | $1.67 B | $135.14 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |