BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,279.16 | +0.18% | -4.95% | $2.07 T | $41.06 B | $19.87 M |
2 | ![]() |
$2,483.36 | -0.70% | -3.18% | $299.80 B | $14.19 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.04% | $153.22 B | $58.55 B | $153.15 B |
4 | ![]() |
$2.14 | -0.19% | -8.28% | $125.83 B | $1.98 B | $58.76 B |
5 | ![]() |
$651.44 | +0.18% | -3.34% | $91.78 B | $1.55 B | $140.89 M |
6 | ![]() |
$154.08 | +1.39% | -13.16% | $80.50 B | $2.66 B | $522.41 M |
7 | ![]() |
$0.9999 | +0.01% | +0.03% | $60.93 B | $7.86 B | $60.93 B |
8 | ![]() |
$0.1899 | +0.29% | -15.95% | $28.39 B | $970.96 M | $149.52 B |
9 | ![]() |
$0.2688 | +0.06% | -1.87% | $25.50 B | $393.27 M | $94.86 B |
10 | ![]() |
$0.6674 | +0.59% | -12.88% | $23.58 B | $579.46 M | $35.34 B |
11 | ![]() |
$3.25 | -0.07% | -8.93% | $11.05 B | $665.70 M | $3.40 B |
12 | ![]() |
$32.70 | +2.20% | -13.97% | $10.92 B | $189.04 M | $333.93 M |
13 | ![]() |
$13.70 | -0.79% | -12.91% | $9.00 B | $246.94 M | $657.10 M |
14 | ![]() |
$20.32 | -0.53% | -13.92% | $8.56 B | $262.55 M | $421.53 M |
15 | ![]() |
$0.2643 | +0.09% | -8.26% | $8.23 B | $130.85 M | $31.15 B |
16 | ![]() |
$401.05 | -0.15% | -4.72% | $7.97 B | $208.48 M | $19.88 M |
17 | ![]() |
$8.39 | -3.27% | -5.57% | $7.75 B | $2.99 M | $923.32 M |
18 | ![]() |
$3.11 | -0.29% | +4.76% | $7.68 B | $145.13 M | $2.47 B |
19 | ![]() |
$0.00001277 | -0.13% | -11.75% | $7.52 B | $143.72 M | $589.25 T |
20 | ![]() |
$0.1680 | +0.99% | -11.69% | $7.10 B | $114.29 M | $42.24 B |
21 | ![]() |
$88.01 | +1.33% | -9.09% | $6.68 B | $344.20 M | $75.92 M |
22 | ![]() |
$348.88 | +6.52% | -15.98% | $6.44 B | $87.81 M | $18.45 M |
23 | ![]() |
$3.97 | -1.33% | -12.27% | $6.29 B | $149.26 M | $1.58 B |
24 | ![]() |
$4.72 | +1.10% | -12.00% | $5.52 B | $60.61 M | $1.17 B |
25 | ![]() |
$1.00 | -0.00% | +0.05% | $5.52 B | $90.04 M | $5.51 B |
26 | ![]() |
$1.0000 | +0.02% | +0.02% | $5.37 B | $18.11 B | $5.37 B |
27 | ![]() |
$0.00001148 | +0.28% | -17.55% | $4.83 B | $744.60 M | $420.69 T |
28 | ![]() |
$0.6371 | +0.90% | -17.66% | $4.63 B | $90.99 M | $7.27 B |
29 | ![]() |
$6.12 | -1.62% | -7.19% | $3.85 B | $241.15 M | $628.69 M |
30 | ![]() |
$240.80 | -0.29% | -8.50% | $3.65 B | $299.70 M | $15.15 M |
31 | ![]() |
$409.82 | -1.36% | -7.69% | $3.59 B | $105.00 M | $8.76 M |
32 | ![]() |
$49.58 | -0.64% | -5.23% | $2.97 B | $5.42 M | $60.00 M |
33 | ![]() |
$4.68 | -0.39% | -13.04% | $2.95 B | $96.32 M | $630.67 M |
34 | ![]() |
$2.39 | -0.24% | -15.05% | $2.92 B | $137.76 M | $1.22 B |
35 | ![]() |
$0.1044 | +1.74% | +8.10% | $2.77 B | $33.73 M | $26.57 B |
36 | ![]() |
$0.8227 | +0.45% | -13.46% | $2.60 B | $76.75 M | $3.16 B |
37 | ![]() |
$4.85 | -0.43% | -9.13% | $2.59 B | $50.41 M | $533.71 M |
38 | ![]() |
$16.83 | +0.21% | -9.30% | $2.56 B | $65.32 M | $152.16 M |
39 | ![]() |
$19.19 | -0.08% | -9.49% | $2.36 B | $6.94 M | $122.91 M |
40 | ![]() |
$0.6803 | +0.33% | -7.32% | $2.29 B | $119.74 M | $3.36 B |
41 | ![]() |
$11.10 | -0.82% | -13.18% | $2.22 B | $223.20 M | $200.00 M |
42 | ![]() |
$0.0845 | +0.75% | -20.15% | $2.22 B | $56.27 M | $26.26 B |
43 | ![]() |
$0.2118 | -0.35% | -10.97% | $2.21 B | $83.52 M | $10.43 B |
44 | ![]() |
$1.00 | -0.00% | -0.04% | $2.18 B | $281.82 M | $2.18 B |
45 | ![]() |
$0.0239 | +0.19% | -14.06% | $2.06 B | $31.37 M | $85.99 B |
46 | ![]() |
$3.81 | -0.72% | -21.66% | $1.97 B | $52.61 M | $517.89 M |
47 | ![]() |
$0.3039 | -1.10% | -20.54% | $1.77 B | $121.48 M | $5.82 B |
48 | ![]() |
$0.7289 | -1.89% | -19.59% | $1.75 B | $107.28 M | $2.40 B |
49 | ![]() |
$1.12 | -0.19% | -19.45% | $1.73 B | $130.24 M | $1.55 B |
50 | ![]() |
$2.52 | -0.56% | -10.81% | $1.70 B | $83.75 M | $673.92 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |