BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,552.07 | -1.40% | -3.42% | $2.26 T | $59.27 B | $19.90 M |
2 | ![]() |
$3,605.31 | -2.08% | -4.07% | $435.19 B | $32.53 B | $120.71 M |
3 | ![]() |
$2.99 | -2.38% | -4.98% | $177.06 B | $5.58 B | $59.31 B |
4 | ![]() |
$0.9999 | -0.06% | +0.00% | $163.88 B | $102.29 B | $163.89 B |
5 | ![]() |
$752.84 | -1.84% | -7.32% | $104.86 B | $1.93 B | $139.29 M |
6 | ![]() |
$164.70 | -1.77% | -9.06% | $88.67 B | $5.15 B | $538.41 M |
7 | ![]() |
$1.00 | -0.02% | +0.02% | $64.38 B | $12.95 B | $64.38 B |
8 | ![]() |
$0.3321 | -0.02% | -1.67% | $31.45 B | $869.63 M | $94.71 B |
9 | ![]() |
$0.1996 | -3.34% | -10.13% | $30.02 B | $1.68 B | $150.39 B |
10 | ![]() |
$0.7282 | -3.07% | -6.64% | $25.79 B | $971.83 M | $35.42 B |
11 | ![]() |
$38.86 | +0.67% | -11.23% | $12.98 B | $302.26 M | $333.93 M |
12 | ![]() |
$0.3982 | -4.01% | -5.07% | $12.44 B | $437.87 M | $31.25 B |
13 | ![]() |
$3.41 | -4.83% | -10.86% | $11.98 B | $1.14 B | $3.51 B |
14 | ![]() |
$560.83 | -1.75% | -0.57% | $11.16 B | $660.00 M | $19.91 M |
15 | ![]() |
$16.40 | -3.44% | -7.57% | $11.12 B | $584.91 M | $678.10 M |
16 | ![]() |
$0.2412 | -4.72% | -8.39% | $10.23 B | $391.06 M | $42.39 B |
17 | ![]() |
$1.00 | -0.01% | -0.02% | $9.60 B | $272.46 M | $9.59 B |
18 | ![]() |
$21.90 | -2.95% | -9.67% | $9.25 B | $505.92 M | $422.28 M |
19 | ![]() |
$121.03 | +1.27% | +10.82% | $9.22 B | $1.91 B | $76.15 M |
20 | ![]() |
$8.98 | +0.11% | +0.10% | $8.29 B | $2.17 M | $923.04 M |
21 | ![]() |
$3.27 | -4.17% | -2.59% | $7.90 B | $299.24 M | $2.42 B |
22 | ![]() |
$0.00001204 | -2.99% | -8.06% | $7.10 B | $214.30 M | $589.25 T |
23 | ![]() |
$9.56 | -4.11% | -6.63% | $6.01 B | $403.36 M | $628.74 M |
24 | ![]() |
$3.61 | -2.85% | -7.00% | $5.80 B | $227.94 M | $1.60 B |
25 | ![]() |
$291.93 | -5.30% | -8.49% | $5.39 B | $124.13 M | $18.45 M |
26 | ![]() |
$1.0000 | +0.01% | +0.01% | $5.37 B | $19.40 B | $5.37 B |
27 | ![]() |
$4.29 | -2.15% | -4.67% | $4.89 B | $58.46 M | $1.14 B |
28 | ![]() |
$0.1357 | -2.69% | -5.15% | $4.39 B | $29.46 M | $32.36 B |
29 | ![]() |
$0.00001017 | -4.61% | -11.28% | $4.28 B | $609.66 M | $420.69 T |
30 | ![]() |
$254.49 | -5.18% | -9.93% | $3.87 B | $341.42 M | $15.21 M |
31 | ![]() |
$0.5789 | -4.81% | +1.57% | $3.83 B | $814.42 M | $6.62 B |
32 | ![]() |
$340.63 | -4.94% | -11.37% | $3.27 B | $118.48 M | $9.60 M |
33 | ![]() |
$0.9444 | +8.44% | +24.90% | $3.18 B | $583.02 M | $3.37 B |
34 | ![]() |
$20.17 | -2.60% | -7.59% | $3.09 B | $157.56 M | $152.99 M |
35 | ![]() |
$2.46 | -3.49% | -9.07% | $3.05 B | $181.04 M | $1.24 B |
36 | ![]() |
$0.9161 | -3.23% | -4.46% | $2.89 B | $149.74 M | $3.16 B |
37 | ![]() |
$4.30 | -0.39% | -5.15% | $2.89 B | $184.74 M | $671.84 M |
38 | ![]() |
$5.08 | -3.68% | -6.70% | $2.72 B | $68.04 M | $536.26 M |
39 | ![]() |
$44.95 | -3.66% | -6.81% | $2.70 B | $9.94 M | $60.00 M |
40 | ![]() |
$0.3453 | -3.10% | -19.32% | $2.69 B | $48.46 M | $7.79 B |
41 | ![]() |
$0.0870 | -2.33% | -9.96% | $2.31 B | $68.95 M | $26.54 B |
42 | ![]() |
$0.2120 | +1.41% | -3.72% | $2.22 B | $221.57 M | $10.48 B |
43 | ![]() |
$0.9996 | -0.01% | +0.03% | $2.17 B | $521.87 M | $2.17 B |
44 | ![]() |
$0.0337 | -5.97% | -10.48% | $2.12 B | $632.49 M | $62.86 B |
45 | ![]() |
$0.2377 | -3.93% | -8.47% | $2.07 B | $85.73 M | $8.70 B |
46 | ![]() |
$16.22 | -4.75% | -7.35% | $1.99 B | $7.21 M | $122.91 M |
47 | ![]() |
$0.3852 | -5.57% | -8.79% | $1.98 B | $244.75 M | $5.15 B |
48 | ![]() |
$0.00002463 | -7.87% | -18.20% | $1.98 B | $411.08 M | $80.30 T |
49 | ![]() |
$0.0228 | -3.09% | -8.26% | $1.96 B | $46.09 M | $85.99 B |
50 | ![]() |
$4.20 | -1.92% | -8.83% | $1.93 B | $129.28 M | $460.66 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |