BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$87,321.96 | +0.46% | -0.81% | $1.74 T | $41.52 B | $19.97 M |
| 2 | Ethereum ETH |
$2,926.90 | +1.08% | -1.59% | $353.26 B | $18.04 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9993 | -0.03% | -0.02% | $186.74 B | $80.25 B | $186.88 B |
| 4 | BNB BNB |
$835.12 | +0.61% | -2.37% | $115.02 B | $1.70 B | $137.73 M |
| 5 | XRP XRP |
$1.84 | +0.81% | -3.19% | $111.69 B | $2.18 B | $60.57 B |
| 6 | USDC USDC |
$0.9999 | -0.02% | +0.00% | $76.51 B | $9.12 B | $76.52 B |
| 7 | Solana SOL |
$122.00 | +1.87% | -3.18% | $68.64 B | $3.61 B | $562.66 M |
| 8 | TRON TRX |
$0.2799 | +0.38% | -0.10% | $26.50 B | $438.40 M | $94.69 B |
| 9 | Dogecoin DOGE |
$0.1223 | -0.85% | -7.00% | $20.55 B | $1.14 B | $168.06 B |
| 10 | Cardano ADA |
$0.3503 | +2.26% | -6.91% | $12.59 B | $530.46 M | $35.93 B |
| 11 | Bitcoin Cash BCH |
$596.10 | +1.30% | -3.83% | $11.91 B | $404.63 M | $19.97 M |
| 12 | Hyperliquid HYPE |
$25.63 | +4.77% | +3.48% | $8.70 B | $146.99 M | $339.35 M |
| 13 | Chainlink LINK |
$12.18 | +0.99% | -2.78% | $8.63 B | $310.11 M | $708.10 M |
| 14 | Monero XMR |
$445.98 | +1.50% | +2.05% | $8.23 B | $90.36 M | $18.45 M |
| 15 | UNUS SED LEO LEO |
$8.50 | +0.94% | +6.32% | $7.83 B | $781.15 K | $921.79 M |
| 16 | Zcash ZEC |
$446.55 | +1.94% | -0.52% | $7.35 B | $471.30 M | $16.46 M |
| 17 | Stellar XLM |
$0.2132 | +2.21% | -2.68% | $6.90 B | $98.45 M | $32.39 B |
| 18 | Ethena USDe USDe |
$0.9985 | -0.02% | -0.04% | $6.31 B | $91.34 M | $6.32 B |
| 19 | Litecoin LTC |
$76.93 | +1.48% | -0.78% | $5.90 B | $300.10 M | $76.67 M |
| 20 | Dai DAI |
$0.9997 | -0.01% | -0.01% | $5.36 B | $109.15 M | $5.37 B |
| 21 | Avalanche AVAX |
$12.38 | +2.67% | +1.29% | $5.32 B | $266.16 M | $429.60 M |
| 22 | Sui SUI |
$1.40 | +2.85% | -4.86% | $5.23 B | $417.92 M | $3.74 B |
| 23 | Hedera HBAR |
$0.1118 | +2.91% | +0.58% | $4.78 B | $117.41 M | $42.78 B |
| 24 | Shiba Inu SHIB |
$0.00000711 | +0.99% | -5.08% | $4.19 B | $93.24 M | $589.24 T |
| 25 | World Liberty Financial WLFI |
$0.1457 | +5.92% | +8.17% | $3.89 B | $106.40 M | $26.73 B |
| 26 | Toncoin TON |
$1.55 | +3.53% | +4.67% | $3.81 B | $87.99 M | $2.45 B |
| 27 | PayPal USD PYUSD |
$0.9996 | +0.00% | +0.00% | $3.72 B | $61.67 M | $3.73 B |
| 28 | Uniswap UNI |
$5.87 | +1.66% | +10.90% | $3.70 B | $217.06 M | $630.37 M |
| 29 | Canton CC |
$0.0997 | +0.87% | +19.76% | $3.65 B | $14.43 M | $36.63 B |
| 30 | Cronos CRO |
$0.0916 | +0.05% | -3.89% | $3.53 B | $10.40 M | $38.57 B |
| 31 | Mantle MNT |
$1.04 | +2.18% | -9.44% | $3.39 B | $59.58 M | $3.25 B |
| 32 | World Liberty Financial USD USD1 |
$1.00 | -0.08% | +0.12% | $3.15 B | $1.30 B | $3.15 B |
| 33 | Polkadot DOT |
$1.73 | +4.00% | -6.28% | $2.85 B | $143.24 M | $1.65 B |
| 34 | Bitget Token BGB |
$3.44 | -0.43% | -1.10% | $2.40 B | $105.65 M | $696.35 M |
| 35 | Aave AAVE |
$154.42 | +3.73% | -15.07% | $2.36 B | $332.58 M | $15.31 M |
| 36 | Bittensor TAO |
$216.62 | -1.10% | -5.90% | $2.28 B | $79.96 M | $10.54 M |
| 37 | OKB OKB |
$106.91 | -0.06% | -1.07% | $2.25 B | $15.28 M | $21.00 M |
| 38 | NEAR Protocol NEAR |
$1.52 | +5.61% | -1.05% | $1.95 B | $167.46 M | $1.28 B |
| 39 | Ethereum Classic ETC |
$11.69 | +0.11% | -5.23% | $1.81 B | $61.92 M | $154.88 M |
| 40 | MemeCore M |
$1.45 | +10.19% | +3.15% | $1.81 B | $15.84 M | $1.25 B |
| 41 | Aster ASTER |
$0.7081 | +4.70% | -0.97% | $1.77 B | $153.14 M | $2.50 B |
| 42 | Tether Gold XAUt |
$4,540.09 | +0.68% | +4.59% | $1.72 B | $178.34 M | $378.22 K |
| 43 | Pi PI |
$0.2045 | +0.27% | -3.73% | $1.71 B | $8.86 M | $8.37 B |
| 44 | Pepe PEPE |
$0.00000403 | +3.82% | -1.23% | $1.70 B | $197.85 M | $420.69 T |
| 45 | Internet Computer ICP |
$3.01 | +0.79% | +2.55% | $1.64 B | $62.41 M | $545.93 M |
| 46 | PAX Gold PAXG |
$4,559.18 | +0.79% | +4.83% | $1.64 B | $243.31 M | $359.74 K |
| 47 | Ethena ENA |
$0.2101 | +5.53% | +0.54% | $1.62 B | $118.04 M | $7.69 B |
| 48 | Global Dollar USDG |
$0.9996 | -0.01% | -0.01% | $1.55 B | $16.50 M | $1.55 B |
| 49 | Sky SKY |
$0.0614 | -8.58% | +2.06% | $1.41 B | $26.99 M | $22.94 B |
| 50 | KuCoin Token KCS |
$10.79 | +0.79% | +0.65% | $1.40 B | $2.30 M | $129.68 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |