BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,516.19 | +3.10% | -0.17% | $2.08 T | $51.01 B | $19.88 M |
2 | ![]() |
$2,495.70 | +2.75% | -2.99% | $301.29 B | $20.84 B | $120.72 M |
3 | ![]() |
$1.00 | +0.03% | +0.05% | $154.23 B | $76.80 B | $154.12 B |
4 | ![]() |
$2.18 | +3.87% | -0.32% | $128.05 B | $2.36 B | $58.82 B |
5 | ![]() |
$646.79 | +2.15% | -2.70% | $91.12 B | $1.78 B | $140.89 M |
6 | ![]() |
$149.60 | +4.05% | -6.57% | $78.41 B | $2.96 B | $524.09 M |
7 | ![]() |
$0.9998 | -0.00% | -0.00% | $61.10 B | $11.27 B | $61.11 B |
8 | ![]() |
$0.1804 | +5.84% | -9.30% | $26.99 B | $1.37 B | $149.58 B |
9 | ![]() |
$0.2772 | +3.62% | +2.24% | $26.29 B | $760.26 M | $94.85 B |
10 | ![]() |
$0.6625 | +5.48% | -6.07% | $23.42 B | $705.56 M | $35.34 B |
11 | ![]() |
$33.94 | +0.54% | +1.50% | $11.33 B | $278.29 M | $333.93 M |
12 | ![]() |
$3.19 | +8.29% | -3.88% | $10.84 B | $977.63 M | $3.40 B |
13 | ![]() |
$13.60 | +5.39% | -4.23% | $8.93 B | $360.82 M | $657.10 M |
14 | ![]() |
$19.74 | +5.44% | -6.38% | $8.32 B | $319.67 M | $421.75 M |
15 | ![]() |
$8.95 | +1.90% | +1.61% | $8.26 B | $3.77 M | $923.29 M |
16 | ![]() |
$0.2641 | +2.94% | -2.37% | $8.24 B | $158.53 M | $31.19 B |
17 | ![]() |
$397.02 | +3.67% | -2.39% | $7.89 B | $307.74 M | $19.88 M |
18 | ![]() |
$3.16 | +3.58% | -4.17% | $7.79 B | $232.61 M | $2.47 B |
19 | ![]() |
$0.00001248 | +3.62% | -4.56% | $7.36 B | $170.95 M | $589.25 T |
20 | ![]() |
$0.1659 | +4.24% | -2.89% | $7.01 B | $121.12 M | $42.24 B |
21 | ![]() |
$87.43 | +5.18% | -0.29% | $6.64 B | $394.77 M | $75.94 M |
22 | ![]() |
$3.91 | +2.81% | -5.36% | $6.20 B | $173.93 M | $1.58 B |
23 | ![]() |
$324.49 | +3.27% | -2.44% | $5.99 B | $97.13 M | $18.45 M |
24 | ![]() |
$1.00 | +0.05% | +0.15% | $5.88 B | $90.03 M | $5.87 B |
25 | ![]() |
$4.60 | +0.90% | -4.50% | $5.38 B | $21.65 M | $1.17 B |
26 | ![]() |
$1.0000 | -0.01% | +0.03% | $5.37 B | $17.51 B | $5.37 B |
27 | ![]() |
$0.00001114 | +4.44% | -12.48% | $4.69 B | $1.00 B | $420.69 T |
28 | ![]() |
$0.6220 | +1.62% | -7.72% | $4.57 B | $63.90 M | $7.35 B |
29 | ![]() |
$254.08 | +4.25% | +0.44% | $3.85 B | $362.78 M | $15.16 M |
30 | ![]() |
$6.05 | +2.46% | -5.81% | $3.80 B | $241.81 M | $628.69 M |
31 | ![]() |
$370.29 | +4.42% | -5.14% | $3.26 B | $123.31 M | $8.81 M |
32 | ![]() |
$51.21 | +2.56% | +0.62% | $3.07 B | $6.63 M | $60.00 M |
33 | ![]() |
$4.64 | +2.86% | -5.79% | $2.93 B | $110.38 M | $631.25 M |
34 | ![]() |
$0.0970 | -0.46% | -3.83% | $2.90 B | $19.35 M | $29.88 B |
35 | ![]() |
$2.33 | +3.72% | -6.76% | $2.84 B | $141.61 M | $1.22 B |
36 | ![]() |
$4.98 | +1.83% | +0.99% | $2.66 B | $59.85 M | $534.06 M |
37 | ![]() |
$16.83 | +3.06% | -3.32% | $2.56 B | $88.06 M | $152.21 M |
38 | ![]() |
$0.8072 | +4.03% | -4.20% | $2.55 B | $93.76 M | $3.16 B |
39 | ![]() |
$18.44 | +0.44% | -5.67% | $2.27 B | $10.39 M | $122.91 M |
40 | ![]() |
$0.2156 | +8.25% | +1.61% | $2.25 B | $157.33 M | $10.44 B |
41 | ![]() |
$0.0850 | +4.73% | -6.90% | $2.23 B | $54.00 M | $26.28 B |
42 | ![]() |
$1.00 | +0.01% | +0.07% | $2.18 B | $246.41 M | $2.18 B |
43 | ![]() |
$0.6391 | +1.22% | -4.44% | $2.15 B | $141.44 M | $3.36 B |
44 | ![]() |
$0.0237 | +4.96% | -3.49% | $2.04 B | $43.06 M | $85.99 B |
45 | ![]() |
$10.04 | +2.69% | -10.65% | $2.01 B | $762.99 M | $200.00 M |
46 | ![]() |
$3.79 | +6.68% | -3.54% | $1.96 B | $60.12 M | $517.89 M |
47 | ![]() |
$0.2977 | +3.56% | -6.43% | $1.81 B | $195.09 M | $6.09 B |
48 | ![]() |
$0.7207 | -1.41% | -7.22% | $1.73 B | $137.61 M | $2.40 B |
49 | ![]() |
$1.07 | +3.96% | -10.22% | $1.70 B | $176.06 M | $1.59 B |
50 | ![]() |
$4.26 | +4.25% | -2.45% | $1.67 B | $108.98 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |