BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,220.26 | -2.08% | -1.40% | $2.26 T | $58.31 B | $19.92 M |
2 | ![]() |
$4,206.63 | -6.10% | -6.92% | $507.76 B | $50.40 B | $120.70 M |
3 | ![]() |
$1.00 | +0.03% | +0.06% | $172.15 B | $171.65 B | $172.02 B |
4 | ![]() |
$2.86 | -3.88% | -5.25% | $171.24 B | $8.60 B | $59.78 B |
5 | ![]() |
$1,009.89 | -3.81% | +10.08% | $140.56 B | $4.47 B | $139.19 M |
6 | ![]() |
$223.55 | -6.53% | -4.90% | $121.45 B | $10.08 B | $543.28 M |
7 | ![]() |
$0.9997 | -0.01% | +0.01% | $73.86 B | $20.52 B | $73.88 B |
8 | ![]() |
$0.2424 | -9.20% | -8.19% | $36.62 B | $5.29 B | $151.05 B |
9 | ![]() |
$0.3404 | -1.12% | -1.03% | $32.23 B | $1.19 B | $94.67 B |
10 | ![]() |
$0.8315 | -6.28% | -4.05% | $29.77 B | $2.28 B | $35.80 B |
11 | ![]() |
$50.02 | -5.27% | -5.47% | $16.70 B | $588.18 M | $333.93 M |
12 | ![]() |
$21.54 | -6.98% | -7.73% | $14.60 B | $1.32 B | $678.10 M |
13 | ![]() |
$1.00 | +0.12% | +0.04% | $14.14 B | $449.92 M | $14.12 B |
14 | ![]() |
$31.29 | -5.18% | +8.54% | $13.21 B | $1.45 B | $422.28 M |
15 | ![]() |
$3.40 | -6.82% | -3.51% | $12.14 B | $1.64 B | $3.57 B |
16 | ![]() |
$0.3652 | -4.63% | -4.23% | $11.64 B | $338.48 M | $31.88 B |
17 | ![]() |
$572.51 | -4.25% | -3.68% | $11.41 B | $490.68 M | $19.93 M |
18 | ![]() |
$0.2195 | -7.45% | -6.25% | $9.30 B | $353.79 M | $42.39 B |
19 | ![]() |
$9.49 | -0.24% | -0.58% | $8.75 B | $1.68 M | $922.61 M |
20 | ![]() |
$106.46 | -7.32% | -6.10% | $8.13 B | $864.16 M | $76.33 M |
21 | ![]() |
$2.85 | -7.31% | -9.64% | $7.24 B | $311.35 M | $2.54 B |
22 | ![]() |
$0.2077 | -7.38% | -10.20% | $7.23 B | $97.78 M | $34.82 B |
23 | ![]() |
$0.00001215 | -5.88% | -6.97% | $7.16 B | $356.39 M | $589.25 T |
24 | ![]() |
$4.01 | -6.91% | -4.03% | $6.50 B | $484.51 M | $1.62 B |
25 | ![]() |
$299.75 | +1.14% | +0.03% | $5.53 B | $97.70 M | $18.45 M |
26 | ![]() |
$1.67 | +6.04% | -0.61% | $5.43 B | $442.00 M | $3.25 B |
27 | ![]() |
$0.9998 | -0.00% | -0.02% | $5.36 B | $105.60 M | $5.37 B |
28 | ![]() |
$0.2144 | -12.43% | -0.86% | $5.28 B | $1.43 B | $24.60 B |
29 | ![]() |
$8.20 | -10.18% | -10.51% | $5.17 B | $476.34 M | $630.33 M |
30 | ![]() |
$13.93 | +7.19% | +44.43% | $4.36 B | $609.70 M | $312.76 M |
31 | ![]() |
$0.6058 | -7.64% | -18.83% | $4.17 B | $567.34 M | $6.89 B |
32 | ![]() |
$0.00000974 | -8.22% | -9.31% | $4.10 B | $894.99 M | $420.69 T |
33 | ![]() |
$268.95 | -9.38% | -10.16% | $4.10 B | $638.69 M | $15.23 M |
34 | ![]() |
$185.98 | -6.24% | -4.83% | $3.91 B | $210.87 M | $21.00 M |
35 | ![]() |
$2.92 | -6.16% | +10.78% | $3.64 B | $396.06 M | $1.25 B |
36 | ![]() |
$5.18 | -2.52% | +5.06% | $3.61 B | $523.42 M | $696.27 M |
37 | ![]() |
$316.11 | -7.97% | -7.04% | $3.14 B | $168.65 M | $9.93 M |
38 | ![]() |
$4.29 | -7.42% | -2.12% | $3.01 B | $446.98 M | $702.01 M |
39 | ![]() |
$0.9443 | -6.20% | -8.10% | $2.98 B | $259.55 M | $3.16 B |
40 | ![]() |
$18.75 | -6.14% | -8.48% | $2.88 B | $226.11 M | $153.62 M |
41 | ![]() |
$1.33 | -10.80% | -14.57% | $2.72 B | $407.91 M | $2.05 B |
42 | ![]() |
$1.00 | +0.10% | +0.20% | $2.67 B | $549.03 M | $2.67 B |
43 | ![]() |
$2.54 | +2.41% | +1.04% | $2.64 B | $28.25 M | $1.04 B |
44 | ![]() |
$0.2954 | -16.80% | -14.79% | $2.42 B | $131.11 M | $8.20 B |
45 | ![]() |
$0.2273 | -8.57% | -13.61% | $2.39 B | $225.04 M | $10.50 B |
46 | ![]() |
$0.4405 | -9.59% | -11.24% | $2.38 B | $549.62 M | $5.40 B |
47 | ![]() |
$1.43 | -9.52% | +1596.34% | $2.37 B | $2.07 B | $1.66 B |
48 | ![]() |
$4.37 | -7.89% | -6.82% | $2.35 B | $117.79 M | $538.12 M |
49 | ![]() |
$0.00611337 | -13.60% | -26.95% | $2.16 B | $701.48 M | $354.00 B |
50 | ![]() |
$0.0778 | -5.72% | -6.28% | $2.08 B | $73.10 M | $26.73 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |