BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$122,362.85 | +3.89% | +12.19% | $2.43 T | $99.59 B | $19.89 M |
2 | ![]() |
$3,037.19 | +2.89% | +18.24% | $366.63 B | $23.88 B | $120.71 M |
3 | ![]() |
$2.92 | +5.11% | +28.44% | $172.47 B | $8.82 B | $59.13 B |
4 | ![]() |
$0.9998 | -0.05% | -0.02% | $159.50 B | $104.43 B | $159.53 B |
5 | ![]() |
$696.34 | +1.12% | +5.34% | $96.99 B | $1.95 B | $139.29 M |
6 | ![]() |
$166.34 | +2.97% | +9.48% | $89.18 B | $5.28 B | $536.16 M |
7 | ![]() |
$0.9999 | -0.01% | -0.01% | $63.49 B | $11.61 B | $63.50 B |
8 | ![]() |
$0.2056 | +3.99% | +18.69% | $30.86 B | $2.01 B | $150.09 B |
9 | ![]() |
$0.3029 | +0.72% | +5.11% | $28.70 B | $747.54 M | $94.76 B |
10 | ![]() |
$0.7530 | +4.19% | +28.38% | $26.65 B | $1.86 B | $35.40 B |
11 | ![]() |
$49.41 | +3.87% | +24.26% | $16.50 B | $455.57 M | $333.93 M |
12 | ![]() |
$0.4794 | +10.92% | +90.01% | $14.89 B | $3.29 B | $31.06 B |
13 | ![]() |
$3.83 | +12.45% | +31.59% | $13.25 B | $1.92 B | $3.46 B |
14 | ![]() |
$16.05 | +5.97% | +18.57% | $10.88 B | $584.00 M | $678.10 M |
15 | ![]() |
$0.2457 | +15.36% | +53.27% | $10.42 B | $2.14 B | $42.39 B |
16 | ![]() |
$513.56 | +1.56% | +3.21% | $10.22 B | $424.25 M | $19.90 M |
17 | ![]() |
$21.67 | +2.98% | +18.58% | $9.15 B | $582.04 M | $422.28 M |
18 | ![]() |
$9.02 | -0.56% | -0.21% | $8.33 B | $3.00 M | $923.07 M |
19 | ![]() |
$0.00001376 | +4.52% | +16.81% | $8.11 B | $287.88 M | $589.25 T |
20 | ![]() |
$3.01 | +0.70% | +6.53% | $7.44 B | $247.87 M | $2.47 B |
21 | ![]() |
$96.70 | +2.71% | +10.21% | $7.36 B | $565.10 M | $76.07 M |
22 | ![]() |
$4.10 | +4.17% | +20.58% | $6.55 B | $290.13 M | $1.60 B |
23 | ![]() |
$344.80 | +2.93% | +7.02% | $6.36 B | $121.76 M | $18.45 M |
24 | ![]() |
$9.16 | +8.53% | +23.68% | $5.76 B | $644.81 M | $628.74 M |
25 | ![]() |
$0.00001289 | +4.75% | +27.80% | $5.42 B | $1.60 B | $420.69 T |
26 | ![]() |
$0.9997 | -0.02% | -0.04% | $5.36 B | $56.90 B | $5.37 B |
27 | ![]() |
$1.00 | +0.01% | +0.05% | $5.33 B | $102.03 M | $5.32 B |
28 | ![]() |
$4.48 | +2.35% | +1.44% | $5.24 B | $170.09 M | $1.17 B |
29 | ![]() |
$321.09 | +6.72% | +11.66% | $4.88 B | $645.87 M | $15.19 M |
30 | ![]() |
$423.31 | +9.16% | +28.86% | $3.98 B | $190.82 M | $9.40 M |
31 | ![]() |
$0.4694 | +0.22% | +0.88% | $3.61 B | $73.44 M | $7.69 B |
32 | ![]() |
$0.1083 | +5.25% | +33.14% | $3.37 B | $37.45 M | $31.14 B |
33 | ![]() |
$5.12 | +4.83% | +14.54% | $3.37 B | $233.48 M | $657.76 M |
34 | ![]() |
$2.64 | +5.96% | +21.47% | $3.27 B | $202.47 M | $1.24 B |
35 | ![]() |
$5.57 | +3.74% | +14.96% | $2.98 B | $83.61 M | $535.33 M |
36 | ![]() |
$49.25 | +0.91% | +1.53% | $2.95 B | $8.36 M | $60.00 M |
37 | ![]() |
$0.9301 | +5.72% | +16.54% | $2.94 B | $192.06 M | $3.16 B |
38 | ![]() |
$18.92 | +3.97% | +13.60% | $2.89 B | $102.49 M | $152.70 M |
39 | ![]() |
$0.2381 | +4.38% | +29.24% | $2.49 B | $161.38 M | $10.47 B |
40 | ![]() |
$0.2816 | +23.65% | +59.39% | $2.43 B | $776.11 M | $8.64 B |
41 | ![]() |
$0.6983 | +6.45% | +22.85% | $2.35 B | $229.54 M | $3.37 B |
42 | ![]() |
$0.0882 | +4.12% | +14.22% | $2.33 B | $99.29 M | $26.44 B |
43 | ![]() |
$0.3499 | +7.56% | +31.89% | $2.22 B | $409.19 M | $6.35 B |
44 | ![]() |
$0.9997 | -0.03% | -0.04% | $2.21 B | $419.12 M | $2.21 B |
45 | ![]() |
$0.0252 | +5.30% | +21.42% | $2.17 B | $63.91 M | $85.99 B |
46 | ![]() |
$0.00002669 | +7.04% | +21.84% | $2.16 B | $1.07 B | $80.86 T |
47 | ![]() |
$0.4210 | +3.80% | +26.57% | $2.09 B | $325.16 M | $4.96 B |
48 | ![]() |
$3.85 | +5.90% | +19.25% | $1.99 B | $95.39 M | $518.13 M |
49 | ![]() |
$16.02 | +0.06% | +3.73% | $1.97 B | $10.04 M | $122.91 M |
50 | ![]() |
$9.77 | +1.35% | +12.68% | $1.95 B | $474.57 M | $200.00 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |