BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,279.38 | -0.83% | +1.11% | $2.32 T | $43.20 B | $19.92 M |
2 | ![]() |
$4,521.71 | -1.25% | +0.13% | $545.79 B | $31.69 B | $120.70 M |
3 | ![]() |
$3.04 | -2.76% | +0.16% | $181.63 B | $5.43 B | $59.78 B |
4 | ![]() |
$1.00 | +0.02% | +0.04% | $171.51 B | $120.81 B | $171.44 B |
5 | ![]() |
$988.66 | -0.63% | +9.09% | $137.61 B | $3.34 B | $139.19 M |
6 | ![]() |
$241.02 | -2.20% | +1.07% | $130.88 B | $8.82 B | $543.03 M |
7 | ![]() |
$0.9998 | +0.00% | +0.01% | $74.29 B | $16.04 B | $74.31 B |
8 | ![]() |
$0.2710 | -3.74% | +3.96% | $40.92 B | $3.99 B | $151.01 B |
9 | ![]() |
$0.3467 | +0.07% | -0.57% | $32.82 B | $1.01 B | $94.66 B |
10 | ![]() |
$0.9003 | -1.56% | +1.51% | $32.22 B | $1.91 B | $35.79 B |
11 | ![]() |
$56.18 | -2.79% | +0.57% | $18.76 B | $354.88 M | $333.93 M |
12 | ![]() |
$23.90 | -1.59% | -1.54% | $16.21 B | $1.14 B | $678.10 M |
13 | ![]() |
$34.24 | +3.73% | +20.67% | $14.46 B | $2.15 B | $422.28 M |
14 | ![]() |
$1.00 | +0.01% | +0.03% | $14.02 B | $293.96 M | $14.01 B |
15 | ![]() |
$3.74 | -3.54% | +3.55% | $13.35 B | $1.95 B | $3.57 B |
16 | ![]() |
$0.3903 | -2.55% | -0.75% | $12.44 B | $287.73 M | $31.86 B |
17 | ![]() |
$607.05 | -6.01% | +2.90% | $12.10 B | $772.14 M | $19.93 M |
18 | ![]() |
$0.2407 | -2.86% | +0.61% | $10.21 B | $290.37 M | $42.39 B |
19 | ![]() |
$116.07 | +0.20% | +0.70% | $8.86 B | $656.15 M | $76.32 M |
20 | ![]() |
$9.53 | -0.14% | +0.16% | $8.80 B | $1.17 M | $922.63 M |
21 | ![]() |
$0.2328 | -4.61% | -8.70% | $8.10 B | $49.26 M | $34.81 B |
22 | ![]() |
$3.13 | -0.68% | -2.20% | $7.96 B | $164.92 M | $2.54 B |
23 | ![]() |
$0.00001301 | -2.80% | -1.69% | $7.67 B | $221.56 M | $589.25 T |
24 | ![]() |
$4.50 | -0.66% | +7.53% | $7.28 B | $678.77 M | $1.62 B |
25 | ![]() |
$9.31 | -2.13% | -6.51% | $5.87 B | $337.05 M | $630.33 M |
26 | ![]() |
$0.2305 | +3.56% | +17.25% | $5.67 B | $573.90 M | $24.60 B |
27 | ![]() |
$300.08 | +0.59% | +8.02% | $5.54 B | $94.97 M | $18.45 M |
28 | ![]() |
$1.69 | -4.82% | +5.12% | $5.50 B | $514.29 M | $3.25 B |
29 | ![]() |
$0.9998 | +0.00% | +0.01% | $5.36 B | $112.36 M | $5.37 B |
30 | ![]() |
$306.42 | -0.41% | -1.91% | $4.67 B | $398.93 M | $15.23 M |
31 | ![]() |
$0.00001094 | -3.91% | +4.58% | $4.60 B | $727.25 M | $420.69 T |
32 | ![]() |
$0.6629 | -5.02% | -12.05% | $4.57 B | $461.37 M | $6.89 B |
33 | ![]() |
$191.56 | -1.77% | +0.13% | $4.02 B | $119.76 M | $21.00 M |
34 | ![]() |
$3.19 | +8.99% | +17.93% | $3.98 B | $819.34 M | $1.25 B |
35 | ![]() |
$5.12 | +1.34% | +3.99% | $3.56 B | $451.65 M | $696.28 M |
36 | ![]() |
$350.13 | -4.54% | +0.60% | $3.47 B | $171.92 M | $9.91 M |
37 | ![]() |
$1.04 | -1.26% | -2.85% | $3.29 B | $228.08 M | $3.16 B |
38 | ![]() |
$10.37 | +1.46% | +6.77% | $3.24 B | $91.03 M | $312.54 M |
39 | ![]() |
$4.62 | +0.11% | +2.74% | $3.24 B | $401.01 M | $701.52 M |
40 | ![]() |
$20.48 | -1.78% | -3.97% | $3.15 B | $147.47 M | $153.58 M |
41 | ![]() |
$1.53 | -2.79% | -5.99% | $3.13 B | $505.59 M | $2.05 B |
42 | ![]() |
$0.3578 | -0.23% | +1.12% | $2.91 B | $29.53 M | $8.14 B |
43 | ![]() |
$0.5033 | -2.47% | -4.02% | $2.72 B | $390.87 M | $5.40 B |
44 | ![]() |
$0.2548 | -2.06% | -5.68% | $2.67 B | $176.59 M | $10.50 B |
45 | ![]() |
$1.0000 | +0.00% | +0.06% | $2.66 B | $402.70 M | $2.66 B |
46 | ![]() |
$4.81 | -1.60% | -0.74% | $2.59 B | $75.46 M | $538.06 M |
47 | ![]() |
$0.00721690 | -9.26% | +19.33% | $2.55 B | $602.63 M | $354.00 B |
48 | ![]() |
$2.42 | -10.79% | +11.78% | $2.52 B | $34.76 M | $1.04 B |
49 | ![]() |
$12.04 | -26.34% | -29.02% | $2.37 B | $242.65 M | $197.11 M |
50 | ![]() |
$0.0860 | -3.33% | -0.36% | $2.30 B | $49.34 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |