BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,103.96 | +0.00% | -0.11% | $2.09 T | $35.73 B | $19.88 M |
2 | ![]() |
$2,518.48 | -0.58% | +0.85% | $304.03 B | $13.66 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | +0.01% | $155.52 B | $45.55 B | $155.45 B |
4 | ![]() |
$2.16 | -0.38% | -2.23% | $127.25 B | $1.73 B | $58.88 B |
5 | ![]() |
$648.11 | -0.39% | +0.14% | $91.31 B | $1.37 B | $140.89 M |
6 | ![]() |
$144.98 | -0.48% | -2.46% | $76.52 B | $2.33 B | $527.75 M |
7 | ![]() |
$0.9998 | -0.01% | +0.01% | $61.64 B | $6.06 B | $61.65 B |
8 | ![]() |
$0.1743 | -1.44% | -4.04% | $26.10 B | $667.18 M | $149.69 B |
9 | ![]() |
$0.2724 | +1.19% | -4.84% | $25.83 B | $310.10 M | $94.84 B |
10 | ![]() |
$0.6250 | -1.45% | -4.57% | $22.10 B | $374.19 M | $35.36 B |
11 | ![]() |
$40.14 | -4.27% | +14.25% | $13.40 B | $207.11 M | $333.93 M |
12 | ![]() |
$2.97 | -1.42% | -6.66% | $10.10 B | $966.84 M | $3.40 B |
13 | ![]() |
$439.64 | +1.74% | +7.12% | $8.74 B | $307.64 M | $19.88 M |
14 | ![]() |
$13.09 | -0.52% | -3.74% | $8.60 B | $201.69 M | $657.10 M |
15 | ![]() |
$9.20 | +1.77% | +1.37% | $8.50 B | $8.56 M | $923.24 M |
16 | ![]() |
$0.2565 | -1.05% | -3.46% | $8.00 B | $99.41 M | $31.20 B |
17 | ![]() |
$18.88 | -1.15% | -6.75% | $7.96 B | $179.00 M | $421.84 M |
18 | ![]() |
$2.95 | -1.53% | -5.70% | $7.29 B | $120.88 M | $2.47 B |
19 | ![]() |
$0.00001192 | -1.96% | -4.29% | $7.02 B | $103.41 M | $589.25 T |
20 | ![]() |
$85.32 | -1.00% | -1.74% | $6.48 B | $258.93 M | $75.97 M |
21 | ![]() |
$0.1530 | -3.90% | -8.32% | $6.46 B | $106.27 M | $42.24 B |
22 | ![]() |
$3.78 | -0.47% | -5.43% | $5.99 B | $98.44 M | $1.59 B |
23 | ![]() |
$1.00 | -0.02% | -0.09% | $5.90 B | $51.19 M | $5.89 B |
24 | ![]() |
$315.41 | +0.85% | -4.19% | $5.82 B | $66.74 M | $18.45 M |
25 | ![]() |
$0.9999 | -0.01% | +0.01% | $5.36 B | $17.59 B | $5.37 B |
26 | ![]() |
$4.51 | -0.39% | -2.57% | $5.28 B | $41.50 M | $1.17 B |
27 | ![]() |
$0.00001112 | -0.10% | -1.94% | $4.68 B | $580.02 M | $420.69 T |
28 | ![]() |
$0.6098 | +4.25% | -3.16% | $4.54 B | $117.11 M | $7.44 B |
29 | ![]() |
$7.17 | -1.95% | +15.04% | $4.51 B | $220.62 M | $628.74 M |
30 | ![]() |
$274.03 | -0.35% | +8.46% | $4.15 B | $319.60 M | $15.16 M |
31 | ![]() |
$363.83 | -2.22% | -2.79% | $3.21 B | $69.80 M | $8.84 M |
32 | ![]() |
$51.87 | +0.44% | +0.29% | $3.11 B | $2.14 M | $60.00 M |
33 | ![]() |
$4.47 | -1.16% | -4.25% | $2.87 B | $96.29 M | $641.40 M |
34 | ![]() |
$5.32 | -4.92% | +0.89% | $2.84 B | $70.74 M | $534.57 M |
35 | ![]() |
$2.23 | +0.20% | -6.35% | $2.73 B | $97.18 M | $1.23 B |
36 | ![]() |
$0.0907 | -1.15% | -6.56% | $2.71 B | $15.12 M | $29.90 B |
37 | ![]() |
$16.57 | -1.09% | -1.84% | $2.52 B | $58.78 M | $152.33 M |
38 | ![]() |
$0.7797 | -2.20% | -4.94% | $2.46 B | $71.81 M | $3.16 B |
39 | ![]() |
$1.00 | +0.26% | +0.29% | $2.20 B | $876.90 M | $2.19 B |
40 | ![]() |
$0.6311 | -1.70% | -1.79% | $2.12 B | $116.91 M | $3.37 B |
41 | ![]() |
$0.1979 | -2.11% | -5.62% | $2.07 B | $92.64 M | $10.45 B |
42 | ![]() |
$16.79 | -2.38% | -7.86% | $2.06 B | $5.70 M | $122.91 M |
43 | ![]() |
$9.95 | -2.12% | -2.54% | $1.99 B | $362.19 M | $200.00 M |
44 | ![]() |
$0.0727 | -4.24% | -14.56% | $1.91 B | $53.15 M | $26.32 B |
45 | ![]() |
$0.0221 | -0.64% | -7.36% | $1.90 B | $21.11 M | $85.99 B |
46 | ![]() |
$0.0858 | -1.36% | +18.76% | $1.83 B | $6.36 M | $21.32 B |
47 | ![]() |
$0.2942 | -0.57% | -5.74% | $1.79 B | $91.17 M | $6.09 B |
48 | ![]() |
$3.37 | -1.44% | -11.30% | $1.75 B | $47.10 M | $517.89 M |
49 | ![]() |
$2.40 | -1.18% | -3.09% | $1.62 B | $82.56 M | $676.06 M |
50 | ![]() |
$0.6695 | +0.26% | -9.39% | $1.60 B | $84.21 M | $2.40 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |