BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,460.88 | -0.81% | -1.76% | $2.30 T | $53.36 B | $19.91 M |
2 | ![]() |
$4,778.99 | +0.02% | +8.41% | $576.86 B | $35.42 B | $120.71 M |
3 | ![]() |
$3.08 | +1.78% | -0.96% | $183.01 B | $4.41 B | $59.48 B |
4 | ![]() |
$0.9996 | -0.00% | -0.11% | $167.08 B | $102.04 B | $167.15 B |
5 | ![]() |
$882.10 | -0.47% | +3.92% | $122.87 B | $2.40 B | $139.29 M |
6 | ![]() |
$208.19 | +5.29% | +10.50% | $112.51 B | $7.97 B | $540.44 M |
7 | ![]() |
$0.9997 | -0.01% | -0.02% | $67.54 B | $11.14 B | $67.56 B |
8 | ![]() |
$0.2374 | +1.22% | +2.62% | $35.77 B | $2.39 B | $150.64 B |
9 | ![]() |
$0.3630 | -0.63% | +4.19% | $34.37 B | $942.47 M | $94.67 B |
10 | ![]() |
$0.9174 | +0.85% | +0.64% | $32.77 B | $1.39 B | $35.72 B |
11 | ![]() |
$25.88 | -1.77% | +15.30% | $17.55 B | $1.43 B | $678.10 M |
12 | ![]() |
$44.73 | +0.75% | -3.05% | $14.94 B | $179.61 M | $333.93 M |
13 | ![]() |
$3.73 | +1.13% | -0.58% | $13.11 B | $1.05 B | $3.51 B |
14 | ![]() |
$0.4166 | -0.41% | -2.34% | $13.06 B | $243.15 M | $31.35 B |
15 | ![]() |
$1.00 | +0.00% | -0.11% | $12.03 B | $242.50 M | $12.02 B |
16 | ![]() |
$597.01 | +0.50% | +1.54% | $11.89 B | $310.36 M | $19.92 M |
17 | ![]() |
$26.07 | +4.87% | +8.14% | $11.01 B | $1.20 B | $422.28 M |
18 | ![]() |
$0.2526 | -0.08% | +0.45% | $10.71 B | $218.11 M | $42.39 B |
19 | ![]() |
$121.59 | -0.15% | +1.16% | $9.27 B | $477.82 M | $76.22 M |
20 | ![]() |
$9.61 | +0.42% | +1.18% | $8.87 B | $556.81 K | $923.04 M |
21 | ![]() |
$3.38 | +0.00% | -1.88% | $8.68 B | $181.24 M | $2.57 B |
22 | ![]() |
$0.00001325 | +0.66% | +2.19% | $7.81 B | $206.37 M | $589.25 T |
23 | ![]() |
$11.32 | +0.58% | +3.29% | $7.12 B | $404.32 M | $628.74 M |
24 | ![]() |
$4.19 | +2.05% | +6.34% | $6.75 B | $317.67 M | $1.61 B |
25 | ![]() |
$4.73 | -0.65% | +2.22% | $5.39 B | $127.67 M | $1.14 B |
26 | ![]() |
$354.10 | +0.64% | +19.82% | $5.39 B | $1.32 B | $15.22 M |
27 | ![]() |
$0.1604 | +6.24% | +6.27% | $5.39 B | $24.94 M | $33.58 B |
28 | ![]() |
$0.9999 | +0.01% | -0.02% | $5.36 B | $22.05 B | $5.37 B |
29 | ![]() |
$268.28 | -0.99% | +5.53% | $4.95 B | $86.17 M | $18.45 M |
30 | ![]() |
$0.7407 | -2.48% | +1.63% | $4.90 B | $652.67 M | $6.62 B |
31 | ![]() |
$0.00001133 | +0.28% | +2.03% | $4.77 B | $708.74 M | $420.69 T |
32 | ![]() |
$206.63 | -3.29% | +82.34% | $4.34 B | $485.28 M | $21.00 M |
33 | ![]() |
$1.23 | -5.86% | -10.42% | $4.14 B | $506.29 M | $3.37 B |
34 | ![]() |
$24.04 | -1.53% | +7.75% | $3.68 B | $212.45 M | $153.23 M |
35 | ![]() |
$363.31 | -0.14% | -2.49% | $3.56 B | $106.09 M | $9.79 M |
36 | ![]() |
$2.70 | +1.23% | -0.90% | $3.37 B | $148.56 M | $1.25 B |
37 | ![]() |
$4.74 | +1.19% | +0.36% | $3.25 B | $131.01 M | $686.06 M |
38 | ![]() |
$0.5989 | +3.48% | +22.88% | $3.17 B | $796.92 M | $5.30 B |
39 | ![]() |
$1.00 | +0.40% | +0.24% | $3.16 B | $143.83 M | $3.16 B |
40 | ![]() |
$5.44 | +0.11% | +0.23% | $2.92 B | $61.34 M | $537.34 M |
41 | ![]() |
$0.3598 | -0.54% | -5.98% | $2.85 B | $36.92 M | $7.93 B |
42 | ![]() |
$0.2516 | +1.15% | +6.45% | $2.64 B | $167.05 M | $10.49 B |
43 | ![]() |
$0.9997 | +0.02% | -0.02% | $2.45 B | $321.08 M | $2.46 B |
44 | ![]() |
$0.0903 | -0.42% | +0.93% | $2.40 B | $45.08 M | $26.61 B |
45 | ![]() |
$0.2631 | +0.67% | +1.23% | $2.29 B | $72.72 M | $8.72 B |
46 | ![]() |
$0.0361 | +0.40% | +9.64% | $2.27 B | $421.27 M | $62.86 B |
47 | ![]() |
$4.84 | +1.84% | +6.26% | $2.23 B | $165.36 M | $460.66 M |
48 | ![]() |
$18.10 | +0.51% | +2.92% | $2.22 B | $9.06 M | $122.91 M |
49 | ![]() |
$0.0256 | -1.35% | +4.11% | $2.20 B | $59.20 M | $85.99 B |
50 | ![]() |
$3.85 | +0.83% | -2.13% | $2.00 B | $52.23 M | $518.36 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |