BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,182.08 | +0.40% | -2.16% | $2.26 T | $55.18 B | $19.92 M |
2 | ![]() |
$4,211.33 | +0.29% | -6.63% | $508.32 B | $39.10 B | $120.70 M |
3 | ![]() |
$1.00 | -0.02% | +0.04% | $172.84 B | $146.55 B | $172.75 B |
4 | ![]() |
$2.87 | +1.80% | -5.45% | $171.38 B | $7.13 B | $59.78 B |
5 | ![]() |
$1,004.84 | -2.40% | +7.95% | $139.86 B | $4.33 B | $139.19 M |
6 | ![]() |
$220.15 | -0.72% | -6.74% | $119.60 B | $9.20 B | $543.28 M |
7 | ![]() |
$0.9998 | -0.01% | +0.00% | $74.18 B | $19.02 B | $74.19 B |
8 | ![]() |
$0.2420 | +0.89% | -9.42% | $36.55 B | $3.44 B | $151.06 B |
9 | ![]() |
$0.3407 | +1.74% | -1.44% | $32.25 B | $810.85 M | $94.67 B |
10 | ![]() |
$0.8260 | +0.56% | -5.12% | $29.57 B | $1.41 B | $35.80 B |
11 | ![]() |
$48.68 | -1.17% | -8.72% | $16.26 B | $482.06 M | $333.93 M |
12 | ![]() |
$35.37 | +14.20% | +15.71% | $14.94 B | $2.65 B | $422.28 M |
13 | ![]() |
$21.80 | +2.07% | -7.83% | $14.78 B | $899.35 M | $678.10 M |
14 | ![]() |
$1.00 | -0.00% | +0.02% | $14.28 B | $890.87 M | $14.26 B |
15 | ![]() |
$3.39 | +0.66% | -4.87% | $12.10 B | $1.15 B | $3.57 B |
16 | ![]() |
$0.3721 | +3.83% | -3.81% | $11.86 B | $277.38 M | $31.88 B |
17 | ![]() |
$564.45 | -0.94% | -5.30% | $11.25 B | $465.88 M | $19.93 M |
18 | ![]() |
$0.2248 | +3.51% | -5.10% | $9.53 B | $293.67 M | $42.39 B |
19 | ![]() |
$9.48 | -0.09% | -0.30% | $8.75 B | $669.80 K | $922.60 M |
20 | ![]() |
$106.46 | +0.67% | -7.09% | $8.13 B | $578.18 M | $76.33 M |
21 | ![]() |
$0.2144 | +7.13% | -6.33% | $7.47 B | $91.75 M | $34.82 B |
22 | ![]() |
$0.00001225 | +0.86% | -6.64% | $7.22 B | $266.29 M | $589.25 T |
23 | ![]() |
$2.83 | +0.25% | -10.83% | $7.19 B | $177.61 M | $2.54 B |
24 | ![]() |
$4.03 | +1.19% | -4.35% | $6.53 B | $311.73 M | $1.62 B |
25 | ![]() |
$1.78 | +8.07% | +5.07% | $5.78 B | $577.11 M | $3.25 B |
26 | ![]() |
$294.57 | +0.99% | -7.11% | $5.43 B | $101.29 M | $18.45 M |
27 | ![]() |
$0.9998 | -0.02% | -0.00% | $5.36 B | $103.58 M | $5.37 B |
28 | ![]() |
$8.21 | +0.46% | -11.79% | $5.17 B | $272.63 M | $630.33 M |
29 | ![]() |
$0.2057 | -4.71% | -6.90% | $5.06 B | $801.29 M | $24.60 B |
30 | ![]() |
$0.6173 | +2.51% | -12.18% | $4.25 B | $492.94 M | $6.89 B |
31 | ![]() |
$13.52 | -0.59% | +40.89% | $4.23 B | $368.34 M | $312.81 M |
32 | ![]() |
$271.73 | +1.81% | -8.50% | $4.14 B | $471.37 M | $15.23 M |
33 | ![]() |
$0.00000971 | -0.70% | -10.24% | $4.08 B | $608.18 M | $420.69 T |
34 | ![]() |
$3.10 | +9.03% | +15.23% | $3.88 B | $383.41 M | $1.25 B |
35 | ![]() |
$183.34 | -2.36% | -6.55% | $3.85 B | $141.78 M | $21.00 M |
36 | ![]() |
$5.18 | +2.08% | +4.23% | $3.61 B | $447.43 M | $696.25 M |
37 | ![]() |
$319.40 | +2.59% | -7.04% | $3.17 B | $111.85 M | $9.94 M |
38 | ![]() |
$4.35 | +1.66% | -1.66% | $3.05 B | $283.79 M | $702.14 M |
39 | ![]() |
$0.9409 | +1.52% | -9.69% | $2.97 B | $173.90 M | $3.16 B |
40 | ![]() |
$18.89 | +1.21% | -7.98% | $2.90 B | $146.94 M | $153.63 M |
41 | ![]() |
$1.72 | +6.31% | +1943.28% | $2.86 B | $2.14 B | $1.66 B |
42 | ![]() |
$1.33 | -0.52% | -11.43% | $2.73 B | $461.20 M | $2.05 B |
43 | ![]() |
$1.00 | -0.03% | +0.09% | $2.69 B | $783.93 M | $2.69 B |
44 | ![]() |
$2.39 | -9.70% | -3.22% | $2.48 B | $35.21 M | $1.04 B |
45 | ![]() |
$0.2296 | +0.18% | -11.66% | $2.41 B | $159.23 M | $10.50 B |
46 | ![]() |
$0.4357 | -1.03% | -12.25% | $2.35 B | $384.77 M | $5.40 B |
47 | ![]() |
$4.36 | +0.28% | -7.34% | $2.35 B | $91.31 M | $538.12 M |
48 | ![]() |
$0.2766 | -5.62% | -22.28% | $2.27 B | $104.86 M | $8.20 B |
49 | ![]() |
$0.0790 | +0.05% | -7.24% | $2.11 B | $55.52 M | $26.73 B |
50 | ![]() |
$0.00586691 | -3.90% | -28.28% | $2.08 B | $599.64 M | $354.00 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |