BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,430.50 | -1.10% | -0.86% | $2.28 T | $30.28 B | $19.92 M |
2 | ![]() |
$4,305.97 | -3.87% | -6.95% | $519.75 B | $29.43 B | $120.70 M |
3 | ![]() |
$2.90 | -3.00% | -4.57% | $173.61 B | $4.59 B | $59.78 B |
4 | ![]() |
$1.00 | +0.01% | +0.02% | $172.12 B | $106.59 B | $172.02 B |
5 | ![]() |
$1,031.28 | -4.00% | +10.79% | $143.54 B | $3.92 B | $139.19 M |
6 | ![]() |
$232.59 | -3.50% | -4.02% | $126.33 B | $5.03 B | $543.16 M |
7 | ![]() |
$0.9997 | -0.01% | -0.01% | $73.93 B | $12.36 B | $73.95 B |
8 | ![]() |
$0.2483 | -7.67% | -11.05% | $37.50 B | $3.06 B | $151.04 B |
9 | ![]() |
$0.3399 | -1.63% | -3.07% | $32.17 B | $775.34 M | $94.67 B |
10 | ![]() |
$0.8564 | -4.55% | -4.05% | $30.66 B | $1.26 B | $35.80 B |
11 | ![]() |
$49.54 | -8.38% | -8.73% | $16.54 B | $426.57 M | $333.93 M |
12 | ![]() |
$22.18 | -5.10% | -8.25% | $15.04 B | $717.39 M | $678.10 M |
13 | ![]() |
$1.00 | -0.06% | -0.04% | $14.09 B | $167.06 M | $14.08 B |
14 | ![]() |
$31.76 | -4.41% | +7.35% | $13.41 B | $935.42 M | $422.28 M |
15 | ![]() |
$3.51 | -4.44% | -4.95% | $12.53 B | $934.09 M | $3.57 B |
16 | ![]() |
$0.3696 | -4.68% | -5.50% | $11.78 B | $227.94 M | $31.88 B |
17 | ![]() |
$589.15 | -1.65% | -2.03% | $11.74 B | $331.33 M | $19.93 M |
18 | ![]() |
$0.2264 | -6.53% | -6.31% | $9.60 B | $212.14 M | $42.39 B |
19 | ![]() |
$9.52 | +0.10% | -0.53% | $8.78 B | $1.36 M | $922.62 M |
20 | ![]() |
$111.33 | -2.68% | -3.84% | $8.50 B | $550.90 M | $76.33 M |
21 | ![]() |
$2.99 | -3.16% | -6.76% | $7.62 B | $150.76 M | $2.54 B |
22 | ![]() |
$0.2110 | -8.14% | -11.82% | $7.35 B | $50.75 M | $34.82 B |
23 | ![]() |
$0.00001247 | -3.87% | -8.99% | $7.35 B | $227.34 M | $589.25 T |
24 | ![]() |
$4.15 | -4.84% | -4.67% | $6.72 B | $294.13 M | $1.62 B |
25 | ![]() |
$0.2336 | +1.43% | +9.05% | $5.75 B | $1.65 B | $24.60 B |
26 | ![]() |
$8.74 | -5.03% | -7.63% | $5.51 B | $258.98 M | $630.33 M |
27 | ![]() |
$1.0000 | -0.00% | +0.01% | $5.37 B | $77.20 M | $5.37 B |
28 | ![]() |
$286.59 | -3.44% | -5.12% | $5.29 B | $77.08 M | $18.45 M |
29 | ![]() |
$1.51 | -9.19% | -8.95% | $4.92 B | $271.37 M | $3.25 B |
30 | ![]() |
$0.6303 | -6.94% | -18.21% | $4.34 B | $342.94 M | $6.89 B |
31 | ![]() |
$284.34 | -4.56% | -7.39% | $4.33 B | $317.39 M | $15.23 M |
32 | ![]() |
$0.00001009 | -5.90% | -12.60% | $4.25 B | $563.58 M | $420.69 T |
33 | ![]() |
$13.55 | +8.14% | +41.06% | $4.24 B | $485.74 M | $312.73 M |
34 | ![]() |
$192.47 | -4.65% | -4.68% | $4.04 B | $187.30 M | $21.00 M |
35 | ![]() |
$2.99 | -4.32% | +9.85% | $3.74 B | $265.17 M | $1.25 B |
36 | ![]() |
$5.17 | -3.24% | +5.15% | $3.60 B | $297.97 M | $696.27 M |
37 | ![]() |
$324.03 | -6.30% | -7.90% | $3.22 B | $88.53 M | $9.93 M |
38 | ![]() |
$4.46 | -3.80% | -2.18% | $3.13 B | $311.84 M | $701.94 M |
39 | ![]() |
$0.9568 | -6.00% | -9.38% | $3.02 B | $172.58 M | $3.16 B |
40 | ![]() |
$19.37 | -4.29% | -8.73% | $2.98 B | $136.62 M | $153.61 M |
41 | ![]() |
$1.43 | -4.79% | -9.95% | $2.93 B | $275.77 M | $2.05 B |
42 | ![]() |
$0.3458 | -3.31% | -2.13% | $2.83 B | $27.41 M | $8.20 B |
43 | ![]() |
$1.00 | -0.01% | +0.10% | $2.66 B | $341.54 M | $2.66 B |
44 | ![]() |
$2.45 | -2.62% | +0.03% | $2.54 B | $22.61 M | $1.04 B |
45 | ![]() |
$0.4613 | -6.74% | -10.89% | $2.49 B | $319.25 M | $5.40 B |
46 | ![]() |
$0.2371 | -5.46% | -12.89% | $2.49 B | $144.10 M | $10.50 B |
47 | ![]() |
$4.56 | -4.21% | -6.30% | $2.45 B | $77.31 M | $538.11 M |
48 | ![]() |
$1.42 | -11.42% | +1578.32% | $2.35 B | $2.19 B | $1.66 B |
49 | ![]() |
$0.00630811 | -14.25% | -22.12% | $2.23 B | $581.66 M | $354.00 B |
50 | ![]() |
$0.0793 | -5.10% | -7.44% | $2.12 B | $46.26 M | $26.73 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |