BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$110,959.59 | +1.36% | +2.09% | $2.21 T | $60.16 B | $19.92 M |
2 | ![]() |
$4,295.12 | -0.29% | -0.85% | $518.44 B | $45.04 B | $120.71 M |
3 | ![]() |
$1.00 | -0.02% | -0.00% | $168.55 B | $130.76 B | $168.54 B |
4 | ![]() |
$2.82 | +0.37% | -0.64% | $167.96 B | $6.61 B | $59.48 B |
5 | ![]() |
$849.84 | +0.66% | -1.24% | $118.29 B | $2.03 B | $139.19 M |
6 | ![]() |
$204.20 | +0.06% | -2.88% | $110.51 B | $7.55 B | $541.16 M |
7 | ![]() |
$0.9998 | -0.01% | -0.03% | $72.61 B | $16.86 B | $72.63 B |
8 | ![]() |
$0.2147 | +1.20% | -0.21% | $32.38 B | $2.21 B | $150.82 B |
9 | ![]() |
$0.3330 | -0.98% | -0.62% | $31.52 B | $1.08 B | $94.66 B |
10 | ![]() |
$0.8268 | +2.49% | -0.63% | $29.55 B | $1.21 B | $35.74 B |
11 | ![]() |
$46.58 | +3.49% | +3.94% | $15.56 B | $252.70 M | $333.93 M |
12 | ![]() |
$22.36 | -1.17% | -5.08% | $15.16 B | $1.34 B | $678.10 M |
13 | ![]() |
$1.00 | -0.00% | +0.05% | $12.66 B | $224.96 M | $12.65 B |
14 | ![]() |
$609.81 | +4.01% | +14.20% | $12.15 B | $775.61 M | $19.92 M |
15 | ![]() |
$3.37 | +3.56% | +1.45% | $12.04 B | $1.02 B | $3.57 B |
16 | ![]() |
$0.3611 | +2.08% | +0.26% | $11.45 B | $232.26 M | $31.72 B |
17 | ![]() |
$24.46 | -0.85% | +2.60% | $10.33 B | $669.70 M | $422.28 M |
18 | ![]() |
$0.2184 | +2.93% | -3.60% | $9.26 B | $234.72 M | $42.39 B |
19 | ![]() |
$0.2634 | +0.00% | -5.31% | $8.85 B | $130.77 M | $33.61 B |
20 | ![]() |
$9.52 | +0.10% | +0.94% | $8.79 B | $557.07 K | $923.04 M |
21 | ![]() |
$112.70 | +2.53% | +1.98% | $8.59 B | $557.09 M | $76.27 M |
22 | ![]() |
$3.10 | -0.36% | +0.61% | $7.95 B | $142.84 M | $2.57 B |
23 | ![]() |
$0.00001237 | +2.64% | +1.38% | $7.29 B | $210.84 M | $589.25 T |
24 | ![]() |
$3.82 | +1.84% | +0.66% | $6.16 B | $245.98 M | $1.61 B |
25 | ![]() |
$9.40 | +1.43% | -2.03% | $5.91 B | $306.21 M | $628.74 M |
26 | ![]() |
$1.0000 | +0.01% | +0.01% | $5.37 B | $82.28 M | $5.37 B |
27 | ![]() |
$266.45 | -0.19% | +3.16% | $4.92 B | $79.28 M | $18.45 M |
28 | ![]() |
$302.56 | -3.98% | -2.85% | $4.61 B | $596.16 M | $15.23 M |
29 | ![]() |
$0.6590 | -2.73% | +1.05% | $4.54 B | $827.33 M | $6.89 B |
30 | ![]() |
$0.1833 | +9.74% | -19.80% | $4.52 B | $1.63 B | $24.67 B |
31 | ![]() |
$0.00000965 | +2.14% | -1.26% | $4.06 B | $510.03 M | $420.69 T |
32 | ![]() |
$1.18 | +4.12% | +2.71% | $3.83 B | $323.28 M | $3.25 B |
33 | ![]() |
$179.71 | +2.07% | +7.74% | $3.77 B | $221.24 M | $21.00 M |
34 | ![]() |
$4.78 | -0.50% | +5.34% | $3.32 B | $180.48 M | $696.17 M |
35 | ![]() |
$20.40 | +1.03% | -2.29% | $3.13 B | $130.92 M | $153.40 M |
36 | ![]() |
$318.93 | +1.74% | -0.20% | $3.13 B | $108.11 M | $9.81 M |
37 | ![]() |
$2.41 | +1.49% | -1.75% | $3.01 B | $181.63 M | $1.25 B |
38 | ![]() |
$0.2805 | +0.11% | +14.40% | $2.94 B | $266.98 M | $10.50 B |
39 | ![]() |
$4.27 | +1.09% | -0.07% | $2.94 B | $100.86 M | $688.05 M |
40 | ![]() |
$0.9140 | +0.36% | +0.46% | $2.89 B | $143.45 M | $3.16 B |
41 | ![]() |
$0.3442 | +0.56% | -3.35% | $2.75 B | $29.61 M | $7.99 B |
42 | ![]() |
$0.9990 | -0.03% | -0.13% | $2.66 B | $566.80 M | $2.66 B |
43 | ![]() |
$0.4912 | +1.51% | -1.73% | $2.60 B | $418.17 M | $5.30 B |
44 | ![]() |
$4.76 | +0.98% | -3.28% | $2.56 B | $79.14 M | $537.47 M |
45 | ![]() |
$7.90 | -0.42% | +30.91% | $2.41 B | $93.89 M | $304.62 M |
46 | ![]() |
$0.0820 | +0.59% | -4.26% | $2.19 B | $35.21 M | $26.66 B |
47 | ![]() |
$4.44 | +1.27% | -3.38% | $2.07 B | $145.20 M | $466.74 M |
48 | ![]() |
$16.74 | -0.45% | -1.37% | $2.06 B | $6.43 M | $122.91 M |
49 | ![]() |
$0.0234 | +1.43% | -3.79% | $2.02 B | $48.05 M | $85.99 B |
50 | ![]() |
$0.2299 | +1.72% | -2.68% | $2.01 B | $62.42 M | $8.74 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |