BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,791.66 | +0.30% | +0.92% | $2.34 T | $52.43 B | $19.91 M |
2 | ![]() |
$4,412.47 | -0.45% | +4.39% | $532.62 B | $34.83 B | $120.71 M |
3 | ![]() |
$3.10 | +1.52% | -5.49% | $184.26 B | $4.80 B | $59.42 B |
4 | ![]() |
$1.00 | -0.01% | +0.02% | $166.49 B | $89.64 B | $166.39 B |
5 | ![]() |
$834.35 | +1.26% | +3.73% | $116.22 B | $2.07 B | $139.29 M |
6 | ![]() |
$188.06 | +1.44% | +3.52% | $101.54 B | $4.60 B | $539.93 M |
7 | ![]() |
$0.9999 | -0.01% | -0.00% | $68.18 B | $12.16 B | $68.19 B |
8 | ![]() |
$0.2293 | +2.44% | -6.07% | $34.52 B | $2.39 B | $150.54 B |
9 | ![]() |
$0.3475 | -0.98% | +3.46% | $32.91 B | $1.07 B | $94.68 B |
10 | ![]() |
$0.9119 | -3.10% | +11.72% | $32.47 B | $2.62 B | $35.61 B |
11 | ![]() |
$46.53 | +0.07% | +6.36% | $15.54 B | $238.08 M | $333.93 M |
12 | ![]() |
$22.10 | +1.98% | +4.51% | $14.98 B | $830.13 M | $678.10 M |
13 | ![]() |
$0.4253 | +0.78% | -6.07% | $13.31 B | $270.73 M | $31.30 B |
14 | ![]() |
$3.75 | +1.82% | -5.00% | $13.18 B | $792.20 M | $3.51 B |
15 | ![]() |
$578.49 | -1.96% | +1.27% | $11.52 B | $279.93 M | $19.91 M |
16 | ![]() |
$1.00 | +0.01% | +0.04% | $11.30 B | $181.78 M | $11.28 B |
17 | ![]() |
$0.2501 | +2.13% | -5.41% | $10.60 B | $290.90 M | $42.39 B |
18 | ![]() |
$23.99 | +0.02% | -1.20% | $10.13 B | $544.05 M | $422.28 M |
19 | ![]() |
$119.44 | +0.71% | -2.19% | $9.10 B | $576.46 M | $76.19 M |
20 | ![]() |
$3.45 | +1.37% | +0.33% | $8.84 B | $159.59 M | $2.57 B |
21 | ![]() |
$9.41 | -1.10% | +4.53% | $8.69 B | $1.44 M | $923.04 M |
22 | ![]() |
$0.00001296 | +1.64% | -6.12% | $7.64 B | $156.54 M | $589.25 T |
23 | ![]() |
$10.94 | +3.16% | +0.23% | $6.88 B | $463.14 M | $628.74 M |
24 | ![]() |
$3.95 | +2.12% | -3.81% | $6.35 B | $218.20 M | $1.61 B |
25 | ![]() |
$1.00 | -0.00% | -0.01% | $5.37 B | $23.77 B | $5.37 B |
26 | ![]() |
$4.64 | +1.39% | +3.06% | $5.29 B | $106.35 M | $1.14 B |
27 | ![]() |
$0.1502 | -0.04% | -4.32% | $4.87 B | $19.17 M | $32.39 B |
28 | ![]() |
$0.7135 | +2.94% | -5.78% | $4.72 B | $541.54 M | $6.62 B |
29 | ![]() |
$0.00001102 | +2.60% | -10.52% | $4.64 B | $468.73 M | $420.69 T |
30 | ![]() |
$247.60 | +4.84% | -9.24% | $4.57 B | $59.40 M | $18.45 M |
31 | ![]() |
$294.03 | -1.09% | -3.48% | $4.47 B | $365.60 M | $15.21 M |
32 | ![]() |
$1.30 | +9.44% | +23.31% | $4.37 B | $597.38 M | $3.37 B |
33 | ![]() |
$371.50 | +2.05% | -4.45% | $3.57 B | $94.21 M | $9.60 M |
34 | ![]() |
$2.74 | +1.94% | -2.33% | $3.42 B | $169.41 M | $1.25 B |
35 | ![]() |
$22.22 | +1.24% | -4.59% | $3.40 B | $109.12 M | $153.14 M |
36 | ![]() |
$4.70 | +2.07% | -2.01% | $3.22 B | $122.88 M | $684.89 M |
37 | ![]() |
$0.9983 | +2.34% | -4.69% | $3.15 B | $108.68 M | $3.16 B |
38 | ![]() |
$0.3816 | -0.13% | -11.19% | $2.99 B | $29.85 M | $7.84 B |
39 | ![]() |
$5.42 | +2.04% | -4.13% | $2.91 B | $61.72 M | $536.88 M |
40 | ![]() |
$0.4906 | +2.12% | +5.81% | $2.53 B | $391.08 M | $5.15 B |
41 | ![]() |
$0.2357 | +2.11% | -5.15% | $2.47 B | $141.60 M | $10.48 B |
42 | ![]() |
$0.0899 | +0.95% | -5.77% | $2.39 B | $33.57 M | $26.58 B |
43 | ![]() |
$0.2604 | +3.65% | -4.67% | $2.27 B | $84.35 M | $8.71 B |
44 | ![]() |
$107.15 | +15.54% | +127.76% | $2.25 B | $304.31 M | $21.00 M |
45 | ![]() |
$0.9998 | -0.02% | -0.03% | $2.19 B | $357.57 M | $2.19 B |
46 | ![]() |
$17.70 | +0.56% | +4.47% | $2.18 B | $9.65 M | $122.91 M |
47 | ![]() |
$0.0247 | +2.50% | -2.18% | $2.12 B | $34.43 M | $85.99 B |
48 | ![]() |
$4.56 | +3.35% | -3.73% | $2.10 B | $97.64 M | $460.66 M |
49 | ![]() |
$0.0330 | +3.26% | -13.96% | $2.07 B | $222.55 M | $62.86 B |
50 | ![]() |
$3.92 | +3.45% | -1.84% | $2.03 B | $57.89 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |