BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,160.58 | -0.93% | +0.38% | $2.35 T | $65.16 B | $19.90 M |
2 | ![]() |
$3,804.72 | -0.75% | +1.14% | $459.27 B | $36.83 B | $120.71 M |
3 | ![]() |
$3.16 | -1.79% | -12.09% | $187.07 B | $7.54 B | $59.24 B |
4 | ![]() |
$1.00 | -0.06% | -0.05% | $163.60 B | $121.76 B | $163.60 B |
5 | ![]() |
$837.16 | +2.32% | +9.10% | $116.61 B | $3.83 B | $139.29 M |
6 | ![]() |
$186.82 | -0.53% | -4.18% | $100.49 B | $7.44 B | $537.92 M |
7 | ![]() |
$0.9998 | -0.00% | -0.00% | $63.85 B | $14.25 B | $63.86 B |
8 | ![]() |
$0.2319 | -3.20% | -17.17% | $34.85 B | $2.82 B | $150.28 B |
9 | ![]() |
$0.3240 | +1.09% | +2.93% | $30.69 B | $1.09 B | $94.73 B |
10 | ![]() |
$0.8041 | -2.99% | -10.33% | $28.47 B | $1.27 B | $35.41 B |
11 | ![]() |
$45.38 | +4.59% | -1.63% | $15.15 B | $395.88 M | $333.93 M |
12 | ![]() |
$4.05 | -5.33% | +1.58% | $13.99 B | $2.22 B | $3.46 B |
13 | ![]() |
$0.4233 | -4.30% | -11.45% | $13.19 B | $438.32 M | $31.17 B |
14 | ![]() |
$18.37 | -3.03% | -6.39% | $12.46 B | $687.87 M | $678.10 M |
15 | ![]() |
$585.90 | -2.29% | +11.53% | $11.66 B | $810.18 M | $19.90 M |
16 | ![]() |
$0.2718 | -6.46% | -1.57% | $11.52 B | $644.61 M | $42.39 B |
17 | ![]() |
$26.06 | +3.65% | +1.88% | $11.00 B | $1.15 B | $422.28 M |
18 | ![]() |
$110.14 | -3.72% | -5.70% | $8.38 B | $696.49 M | $76.12 M |
19 | ![]() |
$8.96 | -0.18% | -0.24% | $8.27 B | $2.68 M | $923.04 M |
20 | ![]() |
$3.30 | -2.00% | -0.14% | $8.14 B | $191.13 M | $2.47 B |
21 | ![]() |
$0.00001360 | -3.65% | -12.42% | $8.01 B | $250.39 M | $589.25 T |
22 | ![]() |
$1.00 | -0.03% | -0.03% | $7.58 B | $201.24 M | $7.57 B |
23 | ![]() |
$10.55 | -2.51% | -4.19% | $6.63 B | $458.83 M | $628.74 M |
24 | ![]() |
$4.05 | -3.37% | -10.79% | $6.49 B | $302.77 M | $1.60 B |
25 | ![]() |
$322.22 | -0.53% | -1.12% | $5.94 B | $138.82 M | $18.45 M |
26 | ![]() |
$0.9998 | -0.03% | -0.02% | $5.36 B | $22.34 B | $5.37 B |
27 | ![]() |
$4.62 | -0.01% | -6.44% | $5.27 B | $265.21 M | $1.14 B |
28 | ![]() |
$0.00001223 | -3.98% | -12.20% | $5.15 B | $992.94 M | $420.69 T |
29 | ![]() |
$0.1399 | +0.25% | +15.08% | $4.52 B | $48.50 M | $32.34 B |
30 | ![]() |
$291.19 | -2.45% | -9.20% | $4.43 B | $461.38 M | $15.20 M |
31 | ![]() |
$0.6559 | +0.40% | +25.13% | $4.17 B | $1.42 B | $6.35 B |
32 | ![]() |
$409.47 | -4.71% | -4.43% | $3.89 B | $184.82 M | $9.51 M |
33 | ![]() |
$2.82 | -3.83% | -6.06% | $3.49 B | $257.92 M | $1.24 B |
34 | ![]() |
$0.4436 | +0.10% | -1.76% | $3.43 B | $92.97 M | $7.74 B |
35 | ![]() |
$22.07 | -4.29% | -8.90% | $3.37 B | $206.64 M | $152.89 M |
36 | ![]() |
$1.01 | -4.13% | -7.14% | $3.18 B | $232.08 M | $3.16 B |
37 | ![]() |
$5.65 | -1.78% | -7.55% | $3.03 B | $116.07 M | $536.15 M |
38 | ![]() |
$4.72 | -2.77% | -12.98% | $3.00 B | $202.92 M | $636.13 M |
39 | ![]() |
$48.74 | +0.65% | -0.36% | $2.92 B | $15.57 M | $60.00 M |
40 | ![]() |
$0.00003395 | -2.25% | -2.00% | $2.73 B | $1.25 B | $80.56 T |
41 | ![]() |
$0.7976 | -3.27% | -2.22% | $2.68 B | $276.80 M | $3.37 B |
42 | ![]() |
$0.0992 | -6.28% | -10.73% | $2.63 B | $96.23 M | $26.51 B |
43 | ![]() |
$0.0407 | -6.37% | +12.07% | $2.56 B | $1.32 B | $62.86 B |
44 | ![]() |
$0.2303 | -4.17% | -9.84% | $2.41 B | $162.08 M | $10.47 B |
45 | ![]() |
$0.2682 | -5.18% | -10.63% | $2.33 B | $113.44 M | $8.69 B |
46 | ![]() |
$0.4463 | -2.15% | -9.19% | $2.30 B | $424.72 M | $5.15 B |
47 | ![]() |
$18.02 | +1.13% | +0.69% | $2.22 B | $12.50 M | $122.91 M |
48 | ![]() |
$1.00 | -0.03% | +0.07% | $2.21 B | $604.77 M | $2.20 B |
49 | ![]() |
$0.0251 | -3.61% | -12.25% | $2.16 B | $50.58 M | $85.99 B |
50 | ![]() |
$4.15 | -3.47% | -9.07% | $2.15 B | $83.73 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |