BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,914.01 | +0.52% | +2.63% | $2.16 T | $57.89 B | $19.88 M |
2 | ![]() |
$2,746.63 | +6.87% | +4.53% | $331.58 B | $33.54 B | $120.72 M |
3 | ![]() |
$1.00 | -0.04% | -0.05% | $155.19 B | $96.73 B | $155.18 B |
4 | ![]() |
$2.28 | -0.82% | +1.19% | $134.24 B | $2.94 B | $58.82 B |
5 | ![]() |
$665.24 | +0.83% | -0.22% | $93.72 B | $1.82 B | $140.89 M |
6 | ![]() |
$158.22 | +1.21% | -2.21% | $83.05 B | $4.03 B | $524.92 M |
7 | ![]() |
$0.9997 | -0.02% | +0.01% | $60.99 B | $12.72 B | $61.00 B |
8 | ![]() |
$0.1913 | +2.21% | -2.78% | $28.62 B | $1.47 B | $149.63 B |
9 | ![]() |
$0.2924 | +3.16% | +7.97% | $27.74 B | $714.75 M | $94.85 B |
10 | ![]() |
$0.7015 | +2.33% | +1.59% | $24.80 B | $840.34 M | $35.35 B |
11 | ![]() |
$39.96 | +4.80% | +7.30% | $13.34 B | $491.36 M | $333.93 M |
12 | ![]() |
$3.42 | +1.13% | +3.26% | $11.60 B | $1.06 B | $3.40 B |
13 | ![]() |
$15.26 | +8.65% | +6.12% | $10.03 B | $526.68 M | $657.10 M |
14 | ![]() |
$21.91 | +2.65% | +2.01% | $9.24 B | $519.54 M | $421.81 M |
15 | ![]() |
$0.2770 | +2.52% | +0.71% | $8.64 B | $243.17 M | $31.20 B |
16 | ![]() |
$433.90 | +2.35% | +6.66% | $8.63 B | $425.27 M | $19.88 M |
17 | ![]() |
$8.90 | -3.78% | +0.74% | $8.21 B | $6.90 M | $923.27 M |
18 | ![]() |
$3.31 | +0.75% | +3.17% | $8.16 B | $268.28 M | $2.47 B |
19 | ![]() |
$0.00001300 | +2.22% | -1.93% | $7.66 B | $228.21 M | $589.25 T |
20 | ![]() |
$0.1792 | +3.35% | +2.76% | $7.57 B | $137.25 M | $42.24 B |
21 | ![]() |
$91.10 | +2.17% | +1.20% | $6.92 B | $432.32 M | $75.95 M |
22 | ![]() |
$4.26 | +4.61% | +1.42% | $6.76 B | $289.77 M | $1.59 B |
23 | ![]() |
$331.07 | +1.33% | -4.28% | $6.11 B | $91.93 M | $18.45 M |
24 | ![]() |
$1.00 | -0.02% | -0.05% | $5.87 B | $109.91 M | $5.87 B |
25 | ![]() |
$4.79 | +2.46% | -0.43% | $5.61 B | $38.76 M | $1.17 B |
26 | ![]() |
$0.9997 | -0.03% | -0.02% | $5.36 B | $19.30 B | $5.37 B |
27 | ![]() |
$0.00001262 | +4.38% | -1.10% | $5.31 B | $1.68 B | $420.69 T |
28 | ![]() |
$8.23 | +24.46% | +22.59% | $5.17 B | $1.07 B | $628.74 M |
29 | ![]() |
$0.6390 | +1.11% | -2.26% | $4.74 B | $66.33 M | $7.41 B |
30 | ![]() |
$306.85 | +15.51% | +13.94% | $4.65 B | $911.24 M | $15.16 M |
31 | ![]() |
$423.85 | +2.42% | +8.08% | $3.74 B | $161.10 M | $8.83 M |
32 | ![]() |
$6.03 | +2.29% | +11.63% | $3.22 B | $169.40 M | $534.10 M |
33 | ![]() |
$53.07 | +1.01% | +5.57% | $3.18 B | $6.91 M | $60.00 M |
34 | ![]() |
$2.60 | +4.73% | +1.26% | $3.18 B | $165.77 M | $1.22 B |
35 | ![]() |
$5.04 | +4.12% | +0.07% | $3.18 B | $132.11 M | $630.64 M |
36 | ![]() |
$0.1007 | +1.30% | -2.63% | $3.01 B | $20.16 M | $29.89 B |
37 | ![]() |
$0.8803 | +3.53% | +2.24% | $2.78 B | $134.50 M | $3.16 B |
38 | ![]() |
$18.16 | +4.91% | +2.34% | $2.76 B | $103.48 M | $152.27 M |
39 | ![]() |
$0.2228 | +4.31% | +2.04% | $2.33 B | $125.34 M | $10.44 B |
40 | ![]() |
$0.0883 | +0.37% | -2.74% | $2.32 B | $59.66 M | $26.30 B |
41 | ![]() |
$0.6732 | +3.17% | -1.38% | $2.27 B | $157.20 M | $3.36 B |
42 | ![]() |
$18.30 | +0.22% | -6.42% | $2.25 B | $11.86 M | $122.91 M |
43 | ![]() |
$0.0255 | +4.37% | +1.83% | $2.20 B | $59.40 M | $85.99 B |
44 | ![]() |
$1.00 | -0.03% | +0.01% | $2.19 B | $971.68 M | $2.19 B |
45 | ![]() |
$0.3537 | +6.73% | +3.68% | $2.15 B | $347.21 M | $6.09 B |
46 | ![]() |
$10.72 | +0.77% | -6.92% | $2.14 B | $353.05 M | $200.00 M |
47 | ![]() |
$4.08 | +2.19% | +0.22% | $2.11 B | $91.09 M | $517.89 M |
48 | ![]() |
$0.4023 | +13.32% | +8.24% | $1.96 B | $304.04 M | $4.86 B |
49 | ![]() |
$0.8057 | +1.76% | -3.68% | $1.93 B | $158.40 M | $2.40 B |
50 | ![]() |
$0.0896 | +17.92% | +12.77% | $1.91 B | $9.99 M | $21.33 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |