BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,222.67 | +1.71% | -4.02% | $2.27 T | $50.00 B | $19.90 M |
2 | ![]() |
$3,489.83 | +2.40% | -8.95% | $421.26 B | $22.90 B | $120.71 M |
3 | ![]() |
$2.90 | +4.16% | -9.96% | $172.27 B | $5.74 B | $59.31 B |
4 | ![]() |
$1.0000 | +0.02% | -0.04% | $163.89 B | $73.01 B | $163.89 B |
5 | ![]() |
$750.72 | +1.48% | -9.49% | $104.57 B | $1.83 B | $139.29 M |
6 | ![]() |
$161.02 | +1.70% | -14.26% | $86.67 B | $3.70 B | $538.29 M |
7 | ![]() |
$0.9999 | +0.01% | -0.00% | $64.19 B | $8.24 B | $64.19 B |
8 | ![]() |
$0.3262 | +1.46% | +1.96% | $30.90 B | $843.99 M | $94.71 B |
9 | ![]() |
$0.1984 | +2.36% | -17.45% | $29.84 B | $1.56 B | $150.37 B |
10 | ![]() |
$0.7238 | +3.44% | -12.70% | $25.63 B | $800.34 M | $35.42 B |
11 | ![]() |
$38.32 | +4.59% | -12.78% | $12.80 B | $258.83 M | $333.93 M |
12 | ![]() |
$0.3959 | +7.61% | -10.74% | $12.37 B | $390.86 M | $31.24 B |
13 | ![]() |
$3.43 | +2.73% | -20.95% | $12.05 B | $1.02 B | $3.51 B |
14 | ![]() |
$16.23 | +3.43% | -14.68% | $11.01 B | $326.18 M | $678.10 M |
15 | ![]() |
$542.52 | +3.13% | -9.61% | $10.80 B | $316.99 M | $19.91 M |
16 | ![]() |
$0.2461 | +7.05% | -15.74% | $10.43 B | $419.75 M | $42.39 B |
17 | ![]() |
$1.00 | +0.04% | -0.03% | $9.26 B | $572.80 M | $9.25 B |
18 | ![]() |
$21.35 | +1.75% | -16.04% | $9.01 B | $284.62 M | $422.28 M |
19 | ![]() |
$3.64 | +2.42% | +8.54% | $8.80 B | $307.68 M | $2.42 B |
20 | ![]() |
$109.13 | +3.24% | -4.28% | $8.31 B | $645.33 M | $76.15 M |
21 | ![]() |
$8.96 | -0.11% | -0.04% | $8.27 B | $1.22 M | $923.04 M |
22 | ![]() |
$0.00001218 | +3.08% | -13.59% | $7.18 B | $124.36 M | $589.25 T |
23 | ![]() |
$3.59 | +2.74% | -14.19% | $5.76 B | $188.00 M | $1.60 B |
24 | ![]() |
$9.14 | +3.66% | -15.17% | $5.74 B | $252.45 M | $628.74 M |
25 | ![]() |
$300.28 | +3.52% | -6.95% | $5.54 B | $101.16 M | $18.45 M |
26 | ![]() |
$1.0000 | -0.01% | +0.00% | $5.37 B | $20.88 B | $5.37 B |
27 | ![]() |
$4.32 | +1.98% | -6.65% | $4.93 B | $64.51 M | $1.14 B |
28 | ![]() |
$0.00001044 | +3.53% | -17.76% | $4.39 B | $424.17 M | $420.69 T |
29 | ![]() |
$0.1319 | +5.52% | -5.42% | $4.27 B | $28.03 M | $32.36 B |
30 | ![]() |
$258.21 | +3.46% | -13.59% | $3.93 B | $265.29 M | $15.20 M |
31 | ![]() |
$0.5903 | +10.19% | -12.03% | $3.75 B | $994.73 M | $6.35 B |
32 | ![]() |
$349.60 | +4.75% | -18.94% | $3.34 B | $113.98 M | $9.56 M |
33 | ![]() |
$19.76 | +2.06% | -14.27% | $3.02 B | $298.11 M | $152.97 M |
34 | ![]() |
$2.44 | +3.74% | -16.36% | $3.02 B | $118.03 M | $1.24 B |
35 | ![]() |
$0.9198 | +5.61% | -12.71% | $2.91 B | $118.61 M | $3.16 B |
36 | ![]() |
$0.3645 | +6.83% | -17.55% | $2.83 B | $85.22 M | $7.77 B |
37 | ![]() |
$4.22 | +1.98% | -13.43% | $2.83 B | $101.32 M | $671.53 M |
38 | ![]() |
$46.37 | +2.72% | -4.54% | $2.78 B | $7.28 M | $60.00 M |
39 | ![]() |
$5.09 | +3.27% | -11.40% | $2.73 B | $52.20 M | $536.22 M |
40 | ![]() |
$0.7039 | +3.22% | -14.77% | $2.37 B | $184.83 M | $3.37 B |
41 | ![]() |
$0.0853 | +3.85% | -18.86% | $2.26 B | $61.13 M | $26.53 B |
42 | ![]() |
$0.9994 | +0.03% | -0.20% | $2.17 B | $417.96 M | $2.17 B |
43 | ![]() |
$0.0342 | +5.34% | -22.21% | $2.15 B | $475.83 M | $62.86 B |
44 | ![]() |
$0.2425 | +7.08% | -14.17% | $2.11 B | $82.65 M | $8.69 B |
45 | ![]() |
$0.2011 | +4.02% | -15.99% | $2.11 B | $110.13 M | $10.47 B |
46 | ![]() |
$0.00002599 | +4.54% | -23.68% | $2.09 B | $297.88 M | $80.57 T |
47 | ![]() |
$16.92 | +2.30% | -5.92% | $2.08 B | $5.28 M | $122.91 M |
48 | ![]() |
$0.0231 | +3.94% | -11.49% | $1.98 B | $35.17 M | $85.99 B |
49 | ![]() |
$0.3803 | +3.35% | -16.36% | $1.96 B | $165.23 M | $5.15 B |
50 | ![]() |
$3.55 | +4.17% | -17.58% | $1.84 B | $52.28 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |