BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,501.97 | +0.19% | -3.25% | $2.10 T | $44.32 B | $19.87 M |
2 | ![]() |
$2,628.03 | +1.19% | -0.89% | $317.26 B | $15.30 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.02% | $153.40 B | $66.20 B | $153.31 B |
4 | ![]() |
$2.25 | +2.49% | -2.96% | $132.02 B | $2.41 B | $58.76 B |
5 | ![]() |
$668.88 | +0.24% | -2.34% | $94.24 B | $1.62 B | $140.89 M |
6 | ![]() |
$156.45 | -1.47% | -10.69% | $81.75 B | $3.39 B | $522.54 M |
7 | ![]() |
$0.9999 | +0.01% | -0.01% | $61.47 B | $10.17 B | $61.48 B |
8 | ![]() |
$0.1960 | +0.56% | -12.99% | $29.31 B | $860.41 M | $149.54 B |
9 | ![]() |
$0.2685 | -0.31% | -3.16% | $25.47 B | $409.80 M | $94.86 B |
10 | ![]() |
$0.6955 | +0.55% | -8.30% | $24.58 B | $527.77 M | $35.34 B |
11 | ![]() |
$36.50 | +2.07% | +1.76% | $12.19 B | $329.44 M | $333.93 M |
12 | ![]() |
$3.27 | -0.81% | -11.76% | $11.10 B | $704.22 M | $3.40 B |
13 | ![]() |
$14.36 | +2.07% | -10.85% | $9.44 B | $299.95 M | $657.10 M |
14 | ![]() |
$21.42 | +1.22% | -9.19% | $9.03 B | $321.54 M | $421.58 M |
15 | ![]() |
$0.2742 | +1.12% | -4.97% | $8.55 B | $172.93 M | $31.18 B |
16 | ![]() |
$8.97 | +4.48% | -1.24% | $8.28 B | $2.55 M | $923.31 M |
17 | ![]() |
$404.51 | +0.06% | -3.06% | $8.04 B | $224.30 M | $19.88 M |
18 | ![]() |
$3.20 | +0.52% | +6.33% | $7.88 B | $190.47 M | $2.47 B |
19 | ![]() |
$0.00001311 | -0.39% | -8.98% | $7.72 B | $125.28 M | $589.25 T |
20 | ![]() |
$0.1729 | +0.93% | -7.79% | $7.30 B | $102.52 M | $42.24 B |
21 | ![]() |
$90.76 | +1.73% | -5.31% | $6.89 B | $341.94 M | $75.93 M |
22 | ![]() |
$4.20 | +1.51% | -8.13% | $6.65 B | $166.42 M | $1.58 B |
23 | ![]() |
$345.05 | -3.70% | +1.13% | $6.37 B | $96.36 M | $18.45 M |
24 | ![]() |
$1.00 | +0.02% | +0.06% | $5.79 B | $104.03 M | $5.78 B |
25 | ![]() |
$4.83 | +0.66% | -9.19% | $5.65 B | $64.08 M | $1.17 B |
26 | ![]() |
$1.00 | +0.02% | +0.00% | $5.37 B | $18.04 B | $5.37 B |
27 | ![]() |
$0.00001239 | -1.48% | -11.17% | $5.21 B | $901.61 M | $420.69 T |
28 | ![]() |
$0.6515 | +0.76% | -13.16% | $4.76 B | $69.39 M | $7.30 B |
29 | ![]() |
$6.70 | +6.21% | +0.14% | $4.21 B | $390.86 M | $628.69 M |
30 | ![]() |
$267.04 | +4.71% | -2.32% | $4.05 B | $378.09 M | $15.15 M |
31 | ![]() |
$395.72 | +0.97% | -13.00% | $3.47 B | $146.79 M | $8.76 M |
32 | ![]() |
$4.99 | +1.83% | -7.43% | $3.15 B | $93.69 M | $631.08 M |
33 | ![]() |
$2.53 | +1.44% | -10.64% | $3.09 B | $154.20 M | $1.22 B |
34 | ![]() |
$0.1015 | -1.98% | +3.61% | $3.03 B | $24.65 M | $29.87 B |
35 | ![]() |
$50.21 | +0.73% | -3.73% | $3.01 B | $5.10 M | $60.00 M |
36 | ![]() |
$5.34 | +4.77% | -0.08% | $2.85 B | $90.05 M | $533.77 M |
37 | ![]() |
$0.8555 | +0.91% | -9.84% | $2.70 B | $88.73 M | $3.16 B |
38 | ![]() |
$17.72 | +1.61% | -5.02% | $2.70 B | $63.06 M | $152.18 M |
39 | ![]() |
$19.33 | -0.58% | -6.74% | $2.38 B | $9.03 M | $122.91 M |
40 | ![]() |
$0.0879 | -1.39% | -16.47% | $2.31 B | $45.04 M | $26.27 B |
41 | ![]() |
$0.6804 | +0.06% | -6.23% | $2.29 B | $117.83 M | $3.36 B |
42 | ![]() |
$0.2174 | +0.61% | -5.54% | $2.27 B | $97.90 M | $10.44 B |
43 | ![]() |
$11.16 | -0.51% | -12.39% | $2.23 B | $544.18 M | $200.00 M |
44 | ![]() |
$1.00 | -0.01% | -0.04% | $2.18 B | $219.75 M | $2.18 B |
45 | ![]() |
$0.0248 | +0.38% | -11.07% | $2.13 B | $35.12 M | $85.99 B |
46 | ![]() |
$3.94 | -0.18% | -11.84% | $2.04 B | $74.07 M | $517.89 M |
47 | ![]() |
$0.3425 | +4.88% | -14.45% | $1.99 B | $239.47 M | $5.82 B |
48 | ![]() |
$0.8268 | +5.65% | -6.79% | $1.98 B | $161.82 M | $2.40 B |
49 | ![]() |
$1.19 | +0.14% | -15.01% | $1.85 B | $166.54 M | $1.56 B |
50 | ![]() |
$0.3678 | +3.06% | -9.17% | $1.79 B | $160.83 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |