BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$101,175.20 | -2.61% | -4.13% | $2.01 T | $47.58 B | $19.88 M |
2 | ![]() |
$2,196.12 | -10.08% | -13.28% | $265.12 B | $22.56 B | $120.72 M |
3 | ![]() |
$1.00 | +0.04% | +0.02% | $155.89 B | $76.51 B | $155.80 B |
4 | ![]() |
$1.97 | -7.33% | -8.95% | $116.35 B | $3.83 B | $58.94 B |
5 | ![]() |
$620.66 | -2.93% | -4.48% | $87.44 B | $1.70 B | $140.89 M |
6 | ![]() |
$129.29 | -8.95% | -12.13% | $68.66 B | $4.29 B | $531.09 M |
7 | ![]() |
$1.00 | +0.03% | +0.02% | $61.27 B | $10.21 B | $61.26 B |
8 | ![]() |
$0.2691 | -1.71% | -1.34% | $25.51 B | $700.69 M | $94.82 B |
9 | ![]() |
$0.1511 | -6.92% | -13.87% | $22.63 B | $1.25 B | $149.79 B |
10 | ![]() |
$0.5364 | -7.75% | -14.92% | $18.97 B | $946.99 M | $35.36 B |
11 | ![]() |
$32.20 | -7.35% | -19.80% | $10.75 B | $402.10 M | $333.93 M |
12 | ![]() |
$457.10 | -3.67% | +0.53% | $9.09 B | $438.41 M | $19.89 M |
13 | ![]() |
$2.45 | -9.24% | -17.46% | $8.33 B | $1.13 B | $3.40 B |
14 | ![]() |
$8.97 | +0.57% | -2.54% | $8.28 B | $1.94 M | $923.20 M |
15 | ![]() |
$11.57 | -8.27% | -12.13% | $7.85 B | $469.58 M | $678.10 M |
16 | ![]() |
$0.2286 | -5.98% | -11.47% | $7.14 B | $195.85 M | $31.21 B |
17 | ![]() |
$16.24 | -6.32% | -14.54% | $6.85 B | $418.35 M | $421.99 M |
18 | ![]() |
$2.76 | -6.31% | -7.26% | $6.80 B | $176.53 M | $2.47 B |
19 | ![]() |
$0.00001046 | -7.32% | -12.69% | $6.16 B | $189.91 M | $589.25 T |
20 | ![]() |
$79.67 | -4.13% | -7.54% | $6.05 B | $391.46 M | $75.99 M |
21 | ![]() |
$304.72 | -3.35% | -4.08% | $5.62 B | $64.04 M | $18.45 M |
22 | ![]() |
$1.00 | -0.01% | +0.02% | $5.60 B | $109.76 M | $5.60 B |
23 | ![]() |
$0.1312 | -9.10% | -14.74% | $5.54 B | $186.12 M | $42.24 B |
24 | ![]() |
$0.9997 | -0.03% | -0.02% | $5.36 B | $16.74 B | $5.37 B |
25 | ![]() |
$3.20 | -6.94% | -16.01% | $5.08 B | $224.14 M | $1.59 B |
26 | ![]() |
$4.10 | -4.38% | -9.26% | $4.80 B | $59.91 M | $1.17 B |
27 | ![]() |
$6.23 | -9.16% | -14.15% | $3.92 B | $541.74 M | $628.74 M |
28 | ![]() |
$0.00000869 | -12.31% | -22.40% | $3.65 B | $897.42 M | $420.69 T |
29 | ![]() |
$0.4858 | -8.80% | -20.41% | $3.64 B | $96.37 M | $7.49 B |
30 | ![]() |
$225.26 | -9.02% | -18.72% | $3.42 B | $427.80 M | $15.16 M |
31 | ![]() |
$50.02 | -3.19% | -3.47% | $3.00 B | $6.92 M | $60.00 M |
32 | ![]() |
$297.49 | -11.77% | -19.45% | $2.64 B | $188.88 M | $8.87 M |
33 | ![]() |
$0.0809 | -7.73% | -10.93% | $2.52 B | $20.41 M | $31.08 B |
34 | ![]() |
$3.88 | -14.67% | -14.00% | $2.50 B | $196.86 M | $642.99 M |
35 | ![]() |
$4.51 | -8.51% | -16.33% | $2.41 B | $84.36 M | $534.78 M |
36 | ![]() |
$15.10 | -6.02% | -9.47% | $2.30 B | $114.73 M | $152.42 M |
37 | ![]() |
$1.86 | -10.22% | -16.24% | $2.28 B | $175.02 M | $1.23 B |
38 | ![]() |
$0.9999 | +0.01% | -0.16% | $2.21 B | $685.21 M | $2.21 B |
39 | ![]() |
$0.6531 | -10.99% | -16.75% | $2.06 B | $175.67 M | $3.16 B |
40 | ![]() |
$0.5982 | -5.70% | -5.07% | $2.01 B | $213.62 M | $3.37 B |
41 | ![]() |
$15.80 | -5.69% | -6.14% | $1.94 B | $9.55 M | $122.91 M |
42 | ![]() |
$0.1693 | -8.63% | -15.28% | $1.77 B | $152.31 M | $10.45 B |
43 | ![]() |
$8.52 | -7.42% | -14.72% | $1.70 B | $430.51 M | $200.00 M |
44 | ![]() |
$0.0192 | -8.38% | -14.05% | $1.65 B | $41.60 M | $85.99 B |
45 | ![]() |
$0.0625 | -8.53% | -13.90% | $1.65 B | $71.41 M | $26.35 B |
46 | ![]() |
$0.0704 | -7.33% | -20.43% | $1.50 B | $4.56 M | $21.31 B |
47 | ![]() |
$0.9976 | -0.04% | -0.08% | $1.49 B | $5.20 B | $1.50 B |
48 | ![]() |
$3.66 | -6.85% | -10.34% | $1.43 B | $107.96 M | $390.93 M |
49 | ![]() |
$2.76 | -10.39% | -19.40% | $1.43 B | $86.73 M | $518.13 M |
50 | ![]() |
$2.10 | -7.59% | -13.10% | $1.42 B | $234.50 M | $677.08 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |