BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,995.50 | -0.83% | +0.26% | $2.11 T | $44.35 B | $19.89 M |
2 | ![]() |
$2,425.26 | -1.02% | -0.54% | $292.77 B | $17.51 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | -0.02% | $157.76 B | $65.68 B | $157.72 B |
4 | ![]() |
$2.19 | +0.55% | -0.14% | $129.10 B | $4.58 B | $59.01 B |
5 | ![]() |
$646.62 | -1.02% | +0.90% | $91.10 B | $1.44 B | $140.89 M |
6 | ![]() |
$147.52 | -2.70% | +1.99% | $78.86 B | $5.30 B | $534.61 M |
7 | ![]() |
$1.00 | +0.01% | +0.02% | $61.60 B | $8.82 B | $61.60 B |
8 | ![]() |
$0.2783 | +0.29% | +1.99% | $26.38 B | $392.64 M | $94.79 B |
9 | ![]() |
$0.1596 | -1.97% | -2.60% | $23.92 B | $808.36 M | $149.92 B |
10 | ![]() |
$0.5474 | -2.08% | -6.50% | $19.37 B | $773.91 M | $35.38 B |
11 | ![]() |
$38.81 | -1.61% | +1.85% | $12.96 B | $248.44 M | $333.93 M |
12 | ![]() |
$518.05 | +2.59% | +14.03% | $10.30 B | $641.73 M | $19.89 M |
13 | ![]() |
$2.69 | -2.20% | -3.42% | $9.13 B | $725.47 M | $3.40 B |
14 | ![]() |
$13.01 | -1.54% | -2.28% | $8.82 B | $323.76 M | $678.10 M |
15 | ![]() |
$8.91 | -2.65% | -2.58% | $8.22 B | $1.60 M | $923.15 M |
16 | ![]() |
$0.2327 | -0.78% | -6.34% | $7.27 B | $181.28 M | $31.23 B |
17 | ![]() |
$17.23 | -3.06% | -5.28% | $7.27 B | $276.50 M | $422.13 M |
18 | ![]() |
$2.76 | -5.52% | -5.20% | $6.80 B | $168.79 M | $2.47 B |
19 | ![]() |
$0.00001119 | -1.02% | -3.94% | $6.59 B | $119.67 M | $589.25 T |
20 | ![]() |
$84.46 | -0.70% | +0.17% | $6.42 B | $368.79 M | $76.03 M |
21 | ![]() |
$0.1462 | -1.31% | -3.77% | $6.20 B | $161.10 M | $42.38 B |
22 | ![]() |
$312.58 | -0.53% | -0.12% | $5.77 B | $117.92 M | $18.45 M |
23 | ![]() |
$0.9999 | +0.00% | -0.01% | $5.36 B | $18.45 B | $5.37 B |
24 | ![]() |
$3.35 | -0.71% | -3.26% | $5.33 B | $163.73 M | $1.59 B |
25 | ![]() |
$1.00 | +0.01% | -0.05% | $5.31 B | $90.12 M | $5.31 B |
26 | ![]() |
$4.52 | +0.47% | +5.86% | $5.29 B | $55.75 M | $1.17 B |
27 | ![]() |
$6.92 | -2.11% | -0.07% | $4.35 B | $283.48 M | $628.74 M |
28 | ![]() |
$264.61 | -2.62% | +1.22% | $4.02 B | $370.41 M | $15.17 M |
29 | ![]() |
$0.00000940 | -2.95% | -5.80% | $3.95 B | $571.55 M | $420.69 T |
30 | ![]() |
$0.4920 | -3.07% | -8.47% | $3.75 B | $93.51 M | $7.62 B |
31 | ![]() |
$4.65 | -2.95% | -0.62% | $3.00 B | $174.22 M | $644.26 M |
32 | ![]() |
$49.04 | -1.85% | -3.53% | $2.94 B | $5.43 M | $60.00 M |
33 | ![]() |
$324.46 | -2.36% | -9.70% | $2.89 B | $110.03 M | $8.91 M |
34 | ![]() |
$2.08 | -2.50% | -4.69% | $2.56 B | $131.65 M | $1.23 B |
35 | ![]() |
$4.75 | -2.93% | -3.59% | $2.54 B | $51.07 M | $534.99 M |
36 | ![]() |
$0.0802 | +0.13% | -4.92% | $2.50 B | $12.77 M | $31.11 B |
37 | ![]() |
$16.13 | -2.05% | -1.26% | $2.46 B | $67.23 M | $152.53 M |
38 | ![]() |
$0.7465 | -1.36% | -3.84% | $2.36 B | $95.81 M | $3.16 B |
39 | ![]() |
$1.00 | +0.02% | +0.01% | $2.21 B | $1.40 B | $2.21 B |
40 | ![]() |
$0.0734 | -1.65% | -2.68% | $1.94 B | $86.17 M | $26.39 B |
41 | ![]() |
$0.1844 | +0.66% | +1.54% | $1.93 B | $122.42 M | $10.46 B |
42 | ![]() |
$0.5634 | -2.50% | -7.11% | $1.90 B | $180.89 M | $3.37 B |
43 | ![]() |
$15.36 | +0.91% | -6.36% | $1.89 B | $5.36 M | $122.91 M |
44 | ![]() |
$0.0207 | -1.16% | -4.34% | $1.78 B | $26.94 M | $85.99 B |
45 | ![]() |
$8.68 | -2.01% | -6.56% | $1.74 B | $270.32 M | $200.00 M |
46 | ![]() |
$0.0785 | -2.24% | -6.85% | $1.67 B | $6.24 M | $21.30 B |
47 | ![]() |
$0.3259 | -5.57% | +2.05% | $1.62 B | $442.20 M | $4.96 B |
48 | ![]() |
$3.09 | -1.81% | -5.66% | $1.60 B | $58.35 M | $518.13 M |
49 | ![]() |
$0.6628 | -0.43% | -1.64% | $1.59 B | $98.13 M | $2.39 B |
50 | ![]() |
$0.1819 | +2.58% | +0.93% | $1.57 B | $112.86 M | $8.64 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |