BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,763.87 | -1.38% | -0.45% | $2.31 T | $39.17 B | $19.92 M |
2 | ![]() |
$4,475.43 | -2.87% | -4.88% | $540.20 B | $32.45 B | $120.70 M |
3 | ![]() |
$3.00 | -2.74% | -3.34% | $179.25 B | $5.00 B | $59.78 B |
4 | ![]() |
$1.00 | +0.01% | -0.02% | $171.51 B | $112.18 B | $171.44 B |
5 | ![]() |
$986.94 | +0.19% | +6.54% | $137.37 B | $3.29 B | $139.19 M |
6 | ![]() |
$239.58 | -3.38% | -1.56% | $130.10 B | $7.44 B | $543.03 M |
7 | ![]() |
$0.9997 | +0.00% | -0.01% | $74.17 B | $12.96 B | $74.19 B |
8 | ![]() |
$0.2671 | -5.06% | -3.48% | $40.33 B | $3.36 B | $151.01 B |
9 | ![]() |
$0.3439 | -2.09% | -2.42% | $32.56 B | $861.75 M | $94.66 B |
10 | ![]() |
$0.8959 | -3.95% | -3.11% | $32.07 B | $1.53 B | $35.79 B |
11 | ![]() |
$56.21 | -3.78% | +1.76% | $18.77 B | $317.63 M | $333.93 M |
12 | ![]() |
$23.63 | -4.38% | -5.83% | $16.03 B | $1.06 B | $678.10 M |
13 | ![]() |
$33.85 | -4.62% | +16.75% | $14.30 B | $1.48 B | $422.28 M |
14 | ![]() |
$1.00 | +0.02% | -0.00% | $14.04 B | $165.06 M | $14.03 B |
15 | ![]() |
$3.67 | -5.92% | -1.68% | $13.11 B | $1.72 B | $3.57 B |
16 | ![]() |
$0.3897 | -1.86% | -3.61% | $12.42 B | $228.72 M | $31.88 B |
17 | ![]() |
$601.68 | -4.50% | +0.49% | $11.99 B | $613.20 M | $19.93 M |
18 | ![]() |
$0.2406 | -3.35% | -1.99% | $10.20 B | $248.15 M | $42.39 B |
19 | ![]() |
$9.49 | -0.47% | -0.81% | $8.75 B | $843.05 K | $922.63 M |
20 | ![]() |
$114.40 | -3.78% | -3.19% | $8.73 B | $551.96 M | $76.32 M |
21 | ![]() |
$0.2332 | -1.63% | -8.77% | $8.12 B | $38.68 M | $34.81 B |
22 | ![]() |
$3.11 | -1.93% | -3.21% | $7.92 B | $148.07 M | $2.54 B |
23 | ![]() |
$0.00001289 | -4.28% | -7.11% | $7.60 B | $208.95 M | $589.25 T |
24 | ![]() |
$4.37 | -7.55% | +0.78% | $7.08 B | $645.25 M | $1.62 B |
25 | ![]() |
$9.21 | -5.06% | -9.50% | $5.81 B | $305.46 M | $630.33 M |
26 | ![]() |
$0.2225 | +0.74% | +7.69% | $5.47 B | $979.02 M | $24.60 B |
27 | ![]() |
$294.26 | -1.48% | +3.42% | $5.43 B | $83.56 M | $18.45 M |
28 | ![]() |
$1.66 | -7.37% | -4.59% | $5.39 B | $392.10 M | $3.25 B |
29 | ![]() |
$1.00 | +0.05% | +0.03% | $5.37 B | $104.05 M | $5.37 B |
30 | ![]() |
$0.6710 | -4.99% | -13.91% | $4.62 B | $466.39 M | $6.89 B |
31 | ![]() |
$300.56 | -3.36% | -6.20% | $4.58 B | $396.33 M | $15.23 M |
32 | ![]() |
$0.00001080 | -5.42% | -8.71% | $4.54 B | $593.32 M | $420.69 T |
33 | ![]() |
$192.03 | -1.89% | -3.89% | $4.03 B | $110.61 M | $21.00 M |
34 | ![]() |
$3.14 | -3.68% | +12.24% | $3.93 B | $596.88 M | $1.25 B |
35 | ![]() |
$5.15 | -1.74% | +4.08% | $3.59 B | $334.70 M | $696.27 M |
36 | ![]() |
$347.11 | -4.43% | -4.15% | $3.44 B | $120.27 M | $9.91 M |
37 | ![]() |
$10.64 | +1.71% | +10.74% | $3.33 B | $132.88 M | $312.58 M |
38 | ![]() |
$1.03 | -5.70% | -7.14% | $3.24 B | $188.94 M | $3.16 B |
39 | ![]() |
$4.59 | -3.76% | -0.89% | $3.22 B | $356.91 M | $701.60 M |
40 | ![]() |
$20.25 | -4.29% | -7.81% | $3.11 B | $123.77 M | $153.59 M |
41 | ![]() |
$1.52 | -5.04% | -9.93% | $3.11 B | $292.50 M | $2.05 B |
42 | ![]() |
$0.3542 | -1.97% | -4.42% | $2.88 B | $28.83 M | $8.14 B |
43 | ![]() |
$1.00 | +0.05% | +0.05% | $2.66 B | $329.67 M | $2.66 B |
44 | ![]() |
$0.4914 | -7.53% | -9.88% | $2.66 B | $401.56 M | $5.40 B |
45 | ![]() |
$0.2508 | -4.67% | -8.17% | $2.63 B | $169.28 M | $10.50 B |
46 | ![]() |
$0.00722412 | -7.01% | +16.71% | $2.56 B | $579.33 M | $354.00 B |
47 | ![]() |
$4.74 | -4.53% | -4.96% | $2.55 B | $68.52 M | $538.08 M |
48 | ![]() |
$2.29 | -10.13% | +5.25% | $2.38 B | $36.98 M | $1.04 B |
49 | ![]() |
$0.0841 | -5.17% | -5.16% | $2.25 B | $42.69 M | $26.72 B |
50 | ![]() |
$0.0357 | -7.43% | -2.15% | $2.24 B | $403.20 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |