BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,828.72 | +0.05% | +0.28% | $2.34 T | $53.48 B | $19.89 M |
2 | ![]() |
$3,541.94 | -1.67% | +20.51% | $427.55 B | $31.97 B | $120.71 M |
3 | ![]() |
$3.44 | -0.40% | +26.07% | $203.35 B | $8.27 B | $59.18 B |
4 | ![]() |
$1.00 | -0.01% | +0.02% | $161.61 B | $97.69 B | $161.55 B |
5 | ![]() |
$729.08 | -2.03% | +6.27% | $101.55 B | $2.33 B | $139.29 M |
6 | ![]() |
$176.72 | -1.21% | +10.32% | $95.06 B | $4.56 B | $537.92 M |
7 | ![]() |
$0.9999 | -0.02% | -0.01% | $64.75 B | $14.38 B | $64.75 B |
8 | ![]() |
$0.2403 | +0.30% | +22.04% | $36.08 B | $4.75 B | $150.16 B |
9 | ![]() |
$0.3191 | -2.36% | +6.00% | $30.23 B | $1.32 B | $94.74 B |
10 | ![]() |
$0.8212 | -1.29% | +16.28% | $29.07 B | $1.26 B | $35.40 B |
11 | ![]() |
$44.61 | -0.12% | -2.44% | $14.90 B | $323.96 M | $333.93 M |
12 | ![]() |
$0.4655 | -1.54% | +21.04% | $14.48 B | $816.33 M | $31.10 B |
13 | ![]() |
$3.77 | -3.31% | +11.73% | $13.03 B | $1.39 B | $3.46 B |
14 | ![]() |
$18.02 | -0.43% | +19.60% | $12.22 B | $665.72 M | $678.10 M |
15 | ![]() |
$0.2677 | -0.15% | +37.44% | $11.35 B | $710.49 M | $42.39 B |
16 | ![]() |
$504.00 | -2.79% | -1.23% | $10.03 B | $425.56 M | $19.90 M |
17 | ![]() |
$23.73 | -1.28% | +13.99% | $10.02 B | $468.80 M | $422.28 M |
18 | ![]() |
$0.00001462 | -2.17% | +11.01% | $8.62 B | $488.17 M | $589.25 T |
19 | ![]() |
$8.99 | +0.24% | -0.91% | $8.30 B | $3.97 M | $923.04 M |
20 | ![]() |
$3.16 | -4.00% | +6.54% | $7.81 B | $196.59 M | $2.47 B |
21 | ![]() |
$101.35 | -3.30% | +9.62% | $7.71 B | $878.01 M | $76.09 M |
22 | ![]() |
$4.23 | -2.43% | +8.33% | $6.76 B | $298.00 M | $1.60 B |
23 | ![]() |
$9.99 | -3.04% | +19.00% | $6.28 B | $566.20 M | $628.74 M |
24 | ![]() |
$326.76 | +0.02% | -1.26% | $6.03 B | $80.86 M | $18.45 M |
25 | ![]() |
$1.00 | -0.03% | +0.07% | $5.89 B | $110.38 M | $5.88 B |
26 | ![]() |
$4.87 | -1.71% | +11.84% | $5.70 B | $281.01 M | $1.17 B |
27 | ![]() |
$0.00001299 | -3.40% | +6.61% | $5.47 B | $1.18 B | $420.69 T |
28 | ![]() |
$0.9999 | -0.00% | +0.01% | $5.37 B | $22.59 B | $5.37 B |
29 | ![]() |
$314.26 | -2.85% | +4.52% | $4.78 B | $498.25 M | $15.20 M |
30 | ![]() |
$0.1209 | -0.32% | +18.83% | $3.91 B | $39.92 M | $32.32 B |
31 | ![]() |
$408.73 | -1.50% | +5.99% | $3.86 B | $145.16 M | $9.44 M |
32 | ![]() |
$23.32 | -3.15% | +28.81% | $3.56 B | $711.25 M | $152.77 M |
33 | ![]() |
$2.82 | -1.93% | +13.64% | $3.49 B | $232.00 M | $1.24 B |
34 | ![]() |
$5.17 | -3.83% | +8.05% | $3.38 B | $218.64 M | $654.68 M |
35 | ![]() |
$0.4388 | -2.36% | -5.37% | $3.38 B | $49.17 M | $7.71 B |
36 | ![]() |
$1.02 | -1.31% | +16.80% | $3.21 B | $204.32 M | $3.16 B |
37 | ![]() |
$5.60 | -4.29% | +5.92% | $3.00 B | $97.69 M | $535.94 M |
38 | ![]() |
$48.46 | -0.00% | +0.07% | $2.91 B | $7.63 M | $60.00 M |
39 | ![]() |
$0.7931 | +2.39% | +23.77% | $2.67 B | $299.65 M | $3.37 B |
40 | ![]() |
$0.00003244 | -4.20% | +31.97% | $2.63 B | $769.22 M | $80.97 T |
41 | ![]() |
$0.4069 | +1.86% | +25.72% | $2.59 B | $326.06 M | $6.35 B |
42 | ![]() |
$0.2867 | -3.86% | +31.20% | $2.49 B | $176.40 M | $8.68 B |
43 | ![]() |
$0.2336 | -3.46% | +2.74% | $2.45 B | $161.19 M | $10.47 B |
44 | ![]() |
$0.0920 | -2.84% | +9.83% | $2.43 B | $80.74 M | $26.47 B |
45 | ![]() |
$0.4486 | -5.37% | +13.50% | $2.31 B | $422.05 M | $5.15 B |
46 | ![]() |
$0.0267 | -2.89% | +12.95% | $2.29 B | $66.58 M | $85.99 B |
47 | ![]() |
$1.00 | -0.02% | +0.06% | $2.20 B | $580.87 M | $2.20 B |
48 | ![]() |
$4.04 | -2.12% | +12.75% | $2.09 B | $74.70 M | $518.13 M |
49 | ![]() |
$17.01 | +0.58% | +6.96% | $2.09 B | $8.63 M | $122.91 M |
50 | ![]() |
$0.3469 | -2.17% | +7.18% | $2.01 B | $198.04 M | $5.78 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |