BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,446.19 | -0.36% | +3.70% | $2.30 T | $34.27 B | $19.92 M |
2 | ![]() |
$4,623.55 | -1.34% | +7.31% | $558.08 B | $29.08 B | $120.70 M |
3 | ![]() |
$3.04 | -2.68% | +5.32% | $181.19 B | $4.73 B | $59.61 B |
4 | ![]() |
$1.00 | +0.02% | +0.04% | $170.34 B | $106.41 B | $170.25 B |
5 | ![]() |
$242.43 | -2.51% | +16.64% | $131.54 B | $8.54 B | $542.57 M |
6 | ![]() |
$929.87 | -0.75% | +5.39% | $129.43 B | $2.35 B | $139.19 M |
7 | ![]() |
$1.0000 | +0.02% | -0.01% | $73.19 B | $13.09 B | $73.19 B |
8 | ![]() |
$0.2781 | -4.87% | +19.83% | $41.98 B | $5.22 B | $150.95 B |
9 | ![]() |
$0.3502 | -0.21% | +6.06% | $33.16 B | $695.96 M | $94.67 B |
10 | ![]() |
$0.8912 | -3.88% | +5.90% | $31.89 B | $1.38 B | $35.78 B |
11 | ![]() |
$54.12 | -0.87% | +11.89% | $18.07 B | $240.40 M | $333.93 M |
12 | ![]() |
$24.13 | -3.20% | +6.93% | $16.36 B | $692.42 M | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | +0.02% | $13.59 B | $155.99 M | $13.58 B |
14 | ![]() |
$3.69 | -3.17% | +8.32% | $13.16 B | $992.78 M | $3.57 B |
15 | ![]() |
$29.60 | -1.36% | +18.91% | $12.50 B | $999.40 M | $422.28 M |
16 | ![]() |
$0.3901 | -3.07% | +7.50% | $12.41 B | $245.26 M | $31.82 B |
17 | ![]() |
$600.13 | +1.01% | -0.63% | $11.96 B | $657.91 M | $19.93 M |
18 | ![]() |
$0.2412 | -1.96% | +9.07% | $10.22 B | $234.64 M | $42.39 B |
19 | ![]() |
$9.57 | -0.14% | -0.07% | $8.84 B | $762.97 K | $923.04 M |
20 | ![]() |
$115.76 | -1.67% | +0.70% | $8.83 B | $600.43 M | $76.30 M |
21 | ![]() |
$3.20 | -1.05% | +3.21% | $8.22 B | $135.48 M | $2.57 B |
22 | ![]() |
$0.2411 | -2.49% | -7.66% | $8.11 B | $91.02 M | $33.63 B |
23 | ![]() |
$0.00001370 | -3.26% | +9.47% | $8.07 B | $261.40 M | $589.25 T |
24 | ![]() |
$4.34 | -2.53% | +7.22% | $7.02 B | $270.87 M | $1.62 B |
25 | ![]() |
$9.43 | -6.46% | -0.29% | $5.94 B | $544.56 M | $630.33 M |
26 | ![]() |
$301.22 | +4.89% | +11.13% | $5.56 B | $96.69 M | $18.45 M |
27 | ![]() |
$0.9999 | +0.02% | -0.01% | $5.37 B | $96.65 M | $5.37 B |
28 | ![]() |
$1.64 | +0.72% | +41.52% | $5.35 B | $453.60 M | $3.25 B |
29 | ![]() |
$0.7696 | +2.16% | +3.17% | $5.30 B | $398.03 M | $6.89 B |
30 | ![]() |
$0.2133 | -3.08% | -6.93% | $5.26 B | $1.39 B | $24.67 B |
31 | ![]() |
$0.00001157 | -2.40% | +15.82% | $4.87 B | $823.49 M | $420.69 T |
32 | ![]() |
$306.43 | -2.56% | +1.58% | $4.67 B | $319.46 M | $15.23 M |
33 | ![]() |
$202.14 | +0.40% | +3.35% | $4.24 B | $148.28 M | $21.00 M |
34 | ![]() |
$350.76 | -2.15% | +5.23% | $3.46 B | $103.85 M | $9.88 M |
35 | ![]() |
$4.92 | -2.11% | +1.81% | $3.43 B | $229.26 M | $696.33 M |
36 | ![]() |
$2.71 | -2.99% | +8.84% | $3.39 B | $144.46 M | $1.25 B |
37 | ![]() |
$1.06 | -1.66% | +15.73% | $3.34 B | $175.69 M | $3.16 B |
38 | ![]() |
$21.16 | -3.38% | +2.88% | $3.25 B | $157.81 M | $153.52 M |
39 | ![]() |
$1.58 | -2.10% | +35.09% | $3.20 B | $786.39 M | $2.02 B |
40 | ![]() |
$4.53 | -1.98% | +5.22% | $3.18 B | $274.41 M | $700.85 M |
41 | ![]() |
$9.60 | -1.47% | +10.27% | $3.00 B | $58.60 M | $312.23 M |
42 | ![]() |
$0.3529 | -4.55% | +1.98% | $2.86 B | $42.79 M | $8.09 B |
43 | ![]() |
$0.2719 | -3.64% | -2.39% | $2.85 B | $161.41 M | $10.50 B |
44 | ![]() |
$0.00792780 | +2.03% | +62.46% | $2.81 B | $1.31 B | $354.00 B |
45 | ![]() |
$0.5159 | -4.50% | +3.37% | $2.73 B | $304.04 M | $5.30 B |
46 | ![]() |
$0.9997 | -0.00% | +0.04% | $2.66 B | $318.37 M | $2.66 B |
47 | ![]() |
$4.85 | -3.27% | +0.21% | $2.61 B | $70.09 M | $538.04 M |
48 | ![]() |
$2.47 | +1.74% | +34.58% | $2.56 B | $39.42 M | $1.04 B |
49 | ![]() |
$0.0855 | -4.02% | +5.67% | $2.28 B | $50.22 M | $26.70 B |
50 | ![]() |
$0.0348 | -3.23% | +12.93% | $2.19 B | $288.06 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |