BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$122,704.36 | -1.44% | +7.98% | $2.45 T | $70.15 B | $19.93 M |
2 | ![]() |
$4,599.52 | -0.88% | +10.83% | $555.18 B | $47.24 B | $120.70 M |
3 | ![]() |
$1,303.00 | +7.37% | +29.62% | $181.36 B | $8.58 B | $139.18 M |
4 | ![]() |
$1.00 | +0.00% | -0.00% | $177.47 B | $174.34 B | $177.42 B |
5 | ![]() |
$2.92 | -2.62% | +2.46% | $174.62 B | $7.01 B | $59.87 B |
6 | ![]() |
$226.24 | -3.24% | +8.81% | $123.55 B | $8.46 B | $546.09 M |
7 | ![]() |
$0.9994 | -0.03% | -0.06% | $75.38 B | $20.82 B | $75.42 B |
8 | ![]() |
$0.2560 | -2.46% | +11.76% | $38.73 B | $4.21 B | $151.25 B |
9 | ![]() |
$0.3429 | -0.75% | +2.74% | $32.46 B | $761.73 M | $94.67 B |
10 | ![]() |
$0.8422 | -2.74% | +6.61% | $30.18 B | $1.54 B | $35.83 B |
11 | ![]() |
$45.14 | -6.99% | +1.07% | $15.20 B | $657.17 M | $336.69 M |
12 | ![]() |
$22.27 | -1.73% | +4.70% | $15.10 B | $1.38 B | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | -0.09% | $14.82 B | $390.53 M | $14.82 B |
14 | ![]() |
$3.53 | -3.04% | +9.87% | $12.80 B | $1.12 B | $3.63 B |
15 | ![]() |
$0.3915 | -4.01% | +7.88% | $12.52 B | $347.38 M | $31.98 B |
16 | ![]() |
$28.93 | -5.75% | -1.23% | $12.22 B | $950.74 M | $422.28 M |
17 | ![]() |
$583.48 | -2.81% | +5.36% | $11.63 B | $357.32 M | $19.94 M |
18 | ![]() |
$0.2207 | -4.87% | +3.71% | $9.36 B | $363.14 M | $42.40 B |
19 | ![]() |
$9.67 | +0.39% | +1.66% | $8.92 B | $652.09 K | $922.50 M |
20 | ![]() |
$116.69 | -2.90% | +10.97% | $8.91 B | $812.09 M | $76.38 M |
21 | ![]() |
$2.25 | -4.01% | +26.11% | $7.33 B | $529.33 M | $3.25 B |
22 | ![]() |
$0.00001243 | -3.01% | +6.31% | $7.32 B | $238.16 M | $589.25 T |
23 | ![]() |
$2.79 | -1.55% | +5.81% | $7.04 B | $167.65 M | $2.52 B |
24 | ![]() |
$0.1995 | -5.53% | +1.51% | $6.95 B | $50.14 M | $34.86 B |
25 | ![]() |
$4.22 | -3.59% | +9.13% | $6.86 B | $351.95 M | $1.62 B |
26 | ![]() |
$320.22 | +0.23% | +9.03% | $5.91 B | $240.34 M | $18.45 M |
27 | ![]() |
$0.9997 | +0.01% | -0.01% | $5.36 B | $128.87 M | $5.37 B |
28 | ![]() |
$7.94 | -4.91% | +5.64% | $5.00 B | $325.89 M | $630.33 M |
29 | ![]() |
$223.02 | -1.25% | +19.61% | $4.68 B | $253.91 M | $21.00 M |
30 | ![]() |
$0.1874 | -6.03% | -4.21% | $4.61 B | $367.24 M | $24.61 B |
31 | ![]() |
$283.00 | -4.36% | +4.97% | $4.32 B | $457.38 M | $15.25 M |
32 | ![]() |
$0.00000974 | -3.89% | +6.91% | $4.10 B | $743.66 M | $420.69 T |
33 | ![]() |
$0.5688 | -3.22% | +4.29% | $4.07 B | $458.17 M | $7.16 B |
34 | ![]() |
$5.60 | -0.18% | +7.65% | $3.90 B | $566.84 M | $696.51 M |
35 | ![]() |
$5.30 | -1.03% | +24.26% | $3.73 B | $353.08 M | $704.37 M |
36 | ![]() |
$2.95 | -2.62% | +13.72% | $3.69 B | $330.66 M | $1.25 B |
37 | ![]() |
$2.08 | +0.41% | +25.19% | $3.53 B | $1.51 B | $1.70 B |
38 | ![]() |
$338.39 | +1.22% | +12.05% | $3.40 B | $206.25 M | $10.04 M |
39 | ![]() |
$9.76 | -4.74% | +14.62% | $3.06 B | $86.85 M | $313.81 M |
40 | ![]() |
$19.40 | -3.00% | +5.70% | $2.98 B | $145.90 M | $153.82 M |
41 | ![]() |
$0.9193 | -3.06% | +5.06% | $2.90 B | $266.61 M | $3.16 B |
42 | ![]() |
$1.23 | -4.20% | +0.14% | $2.67 B | $317.92 M | $2.18 B |
43 | ![]() |
$0.9997 | +0.02% | -0.01% | $2.65 B | $446.81 M | $2.65 B |
44 | ![]() |
$0.2403 | -2.46% | +7.21% | $2.53 B | $202.49 M | $10.51 B |
45 | ![]() |
$0.9996 | -0.01% | -0.01% | $2.51 B | $116.53 M | $2.51 B |
46 | ![]() |
$4.47 | -3.32% | +7.79% | $2.41 B | $88.20 M | $538.57 M |
47 | ![]() |
$0.4366 | -4.97% | +6.52% | $2.36 B | $298.27 M | $5.40 B |
48 | ![]() |
$0.00630902 | +0.01% | +13.04% | $2.23 B | $435.87 M | $354.00 B |
49 | ![]() |
$133.08 | -18.26% | +75.63% | $2.16 B | $441.70 M | $16.25 M |
50 | ![]() |
$2.07 | -2.55% | -6.34% | $2.15 B | $15.96 M | $1.04 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |