BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,479.55 | -0.27% | +3.85% | $2.30 T | $34.12 B | $19.92 M |
2 | ![]() |
$4,631.91 | -0.92% | +7.48% | $559.09 B | $29.24 B | $120.70 M |
3 | ![]() |
$3.04 | -2.10% | +5.43% | $181.45 B | $4.69 B | $59.61 B |
4 | ![]() |
$1.00 | +0.02% | +0.04% | $170.33 B | $106.21 B | $170.25 B |
5 | ![]() |
$242.53 | -2.29% | +16.74% | $131.59 B | $8.41 B | $542.57 M |
6 | ![]() |
$930.96 | -0.46% | +5.43% | $129.58 B | $2.35 B | $139.19 M |
7 | ![]() |
$0.9999 | +0.02% | -0.01% | $73.19 B | $13.07 B | $73.19 B |
8 | ![]() |
$0.2794 | -3.48% | +19.95% | $42.17 B | $5.11 B | $150.95 B |
9 | ![]() |
$0.3507 | -0.09% | +5.92% | $33.19 B | $698.70 M | $94.67 B |
10 | ![]() |
$0.8931 | -3.33% | +6.10% | $31.95 B | $1.39 B | $35.78 B |
11 | ![]() |
$54.20 | +0.03% | +11.40% | $18.10 B | $239.63 M | $333.93 M |
12 | ![]() |
$24.19 | -2.63% | +7.09% | $16.40 B | $693.84 M | $678.10 M |
13 | ![]() |
$1.00 | -0.00% | +0.04% | $13.59 B | $158.21 M | $13.58 B |
14 | ![]() |
$3.69 | -2.44% | +8.24% | $13.19 B | $987.66 M | $3.57 B |
15 | ![]() |
$29.60 | -0.80% | +18.93% | $12.50 B | $991.16 M | $422.28 M |
16 | ![]() |
$0.3913 | -2.20% | +7.60% | $12.45 B | $244.23 M | $31.82 B |
17 | ![]() |
$601.87 | +1.66% | -0.35% | $11.99 B | $656.97 M | $19.93 M |
18 | ![]() |
$0.2421 | -1.29% | +9.13% | $10.26 B | $233.17 M | $42.39 B |
19 | ![]() |
$115.95 | -1.33% | +0.77% | $8.85 B | $583.77 M | $76.30 M |
20 | ![]() |
$9.57 | -0.18% | -0.10% | $8.83 B | $757.47 K | $923.04 M |
21 | ![]() |
$3.21 | -0.69% | +3.48% | $8.25 B | $138.22 M | $2.57 B |
22 | ![]() |
$0.00001372 | -2.60% | +9.33% | $8.09 B | $258.98 M | $589.25 T |
23 | ![]() |
$0.2397 | -2.72% | -8.34% | $8.06 B | $91.35 M | $33.63 B |
24 | ![]() |
$4.35 | -1.99% | +7.46% | $7.04 B | $269.68 M | $1.62 B |
25 | ![]() |
$9.46 | -5.57% | -0.24% | $5.96 B | $539.98 M | $630.33 M |
26 | ![]() |
$302.21 | +5.58% | +11.46% | $5.57 B | $97.38 M | $18.45 M |
27 | ![]() |
$1.67 | +1.42% | +43.30% | $5.43 B | $453.98 M | $3.25 B |
28 | ![]() |
$0.9999 | +0.03% | +0.00% | $5.36 B | $102.71 M | $5.37 B |
29 | ![]() |
$0.7702 | +2.65% | +2.42% | $5.31 B | $409.64 M | $6.89 B |
30 | ![]() |
$0.2143 | -2.12% | -5.72% | $5.29 B | $1.38 B | $24.67 B |
31 | ![]() |
$0.00001156 | -1.80% | +15.30% | $4.86 B | $816.38 M | $420.69 T |
32 | ![]() |
$307.26 | -2.06% | +1.69% | $4.68 B | $319.56 M | $15.23 M |
33 | ![]() |
$202.09 | +0.42% | +3.59% | $4.24 B | $147.69 M | $21.00 M |
34 | ![]() |
$351.97 | -1.35% | +5.58% | $3.48 B | $106.23 M | $9.88 M |
35 | ![]() |
$4.92 | -2.01% | +1.58% | $3.43 B | $234.15 M | $696.33 M |
36 | ![]() |
$2.72 | -2.25% | +9.16% | $3.40 B | $145.49 M | $1.25 B |
37 | ![]() |
$1.05 | -1.73% | +15.37% | $3.33 B | $180.34 M | $3.16 B |
38 | ![]() |
$21.21 | -2.73% | +2.89% | $3.26 B | $155.98 M | $153.52 M |
39 | ![]() |
$1.59 | -3.70% | +33.47% | $3.21 B | $763.93 M | $2.02 B |
40 | ![]() |
$4.56 | -0.87% | +5.02% | $3.20 B | $280.48 M | $700.85 M |
41 | ![]() |
$9.61 | -0.97% | +8.54% | $3.00 B | $58.21 M | $312.23 M |
42 | ![]() |
$0.3537 | -4.35% | +1.97% | $2.86 B | $42.37 M | $8.09 B |
43 | ![]() |
$0.2725 | -3.15% | -2.10% | $2.86 B | $160.88 M | $10.50 B |
44 | ![]() |
$0.00808545 | +3.57% | +66.81% | $2.86 B | $1.32 B | $354.00 B |
45 | ![]() |
$0.5180 | -3.55% | +3.67% | $2.74 B | $303.96 M | $5.30 B |
46 | ![]() |
$0.9998 | +0.01% | +0.05% | $2.66 B | $317.49 M | $2.66 B |
47 | ![]() |
$4.87 | -2.61% | +0.53% | $2.62 B | $70.02 M | $538.04 M |
48 | ![]() |
$2.45 | +0.55% | +34.31% | $2.55 B | $39.30 M | $1.04 B |
49 | ![]() |
$0.0858 | -3.09% | +5.94% | $2.29 B | $50.11 M | $26.70 B |
50 | ![]() |
$0.0349 | -2.39% | +12.92% | $2.19 B | $286.33 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |