BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,474.86 | +1.09% | +3.93% | $2.36 T | $60.09 B | $19.90 M |
2 | ![]() |
$4,189.65 | -0.16% | +19.96% | $505.73 B | $40.94 B | $120.71 M |
3 | ![]() |
$3.20 | -3.42% | +11.03% | $189.65 B | $6.41 B | $59.31 B |
4 | ![]() |
$1.00 | +0.00% | +0.01% | $164.53 B | $115.09 B | $164.51 B |
5 | ![]() |
$800.85 | -1.43% | +6.81% | $111.55 B | $2.20 B | $139.29 M |
6 | ![]() |
$180.35 | -0.35% | +11.42% | $97.27 B | $6.67 B | $539.35 M |
7 | ![]() |
$0.9999 | +0.01% | -0.02% | $65.24 B | $12.18 B | $65.25 B |
8 | ![]() |
$0.2318 | -2.22% | +16.90% | $34.88 B | $3.27 B | $150.46 B |
9 | ![]() |
$0.3404 | +1.07% | +4.40% | $32.24 B | $773.47 M | $94.70 B |
10 | ![]() |
$0.7929 | -1.85% | +9.39% | $28.09 B | $1.23 B | $35.43 B |
11 | ![]() |
$21.69 | +3.63% | +34.01% | $14.71 B | $1.60 B | $678.10 M |
12 | ![]() |
$43.84 | +1.24% | +12.91% | $14.64 B | $315.56 M | $333.93 M |
13 | ![]() |
$0.4396 | -2.89% | +13.59% | $13.75 B | $414.82 M | $31.28 B |
14 | ![]() |
$3.82 | -2.71% | +9.98% | $13.40 B | $1.37 B | $3.51 B |
15 | ![]() |
$567.52 | -3.28% | +5.34% | $11.30 B | $499.34 M | $19.91 M |
16 | ![]() |
$0.2568 | -3.39% | +4.10% | $10.89 B | $374.78 M | $42.39 B |
17 | ![]() |
$1.00 | +0.01% | +0.01% | $10.15 B | $223.78 M | $10.14 B |
18 | ![]() |
$23.60 | -4.06% | +10.22% | $9.97 B | $736.83 M | $422.28 M |
19 | ![]() |
$122.09 | -2.31% | +11.78% | $9.30 B | $886.01 M | $76.17 M |
20 | ![]() |
$3.33 | -1.64% | -9.51% | $8.54 B | $284.51 M | $2.57 B |
21 | ![]() |
$8.96 | -0.33% | -0.06% | $8.27 B | $2.61 M | $923.04 M |
22 | ![]() |
$0.00001337 | -2.47% | +9.47% | $7.88 B | $311.27 M | $589.25 T |
23 | ![]() |
$10.62 | -4.69% | +16.22% | $6.68 B | $589.67 M | $628.74 M |
24 | ![]() |
$4.01 | -2.19% | +10.95% | $6.43 B | $322.98 M | $1.61 B |
25 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $22.63 B | $5.37 B |
26 | ![]() |
$0.1600 | -0.69% | +21.16% | $5.18 B | $36.17 M | $32.38 B |
27 | ![]() |
$4.41 | -3.56% | +2.27% | $5.03 B | $79.81 M | $1.14 B |
28 | ![]() |
$0.00001197 | -3.22% | +14.07% | $5.04 B | $1.03 B | $420.69 T |
29 | ![]() |
$271.33 | -1.78% | -8.82% | $5.01 B | $106.13 M | $18.45 M |
30 | ![]() |
$0.7461 | +1.15% | +32.43% | $4.94 B | $1.43 B | $6.62 B |
31 | ![]() |
$303.01 | +0.09% | +17.33% | $4.61 B | $566.31 M | $15.21 M |
32 | ![]() |
$386.22 | -0.36% | +11.34% | $3.71 B | $133.87 M | $9.60 M |
33 | ![]() |
$22.90 | -2.37% | +15.02% | $3.51 B | $341.12 M | $153.06 M |
34 | ![]() |
$1.03 | -4.37% | +46.24% | $3.47 B | $271.27 M | $3.37 B |
35 | ![]() |
$2.74 | -2.75% | +12.41% | $3.40 B | $222.22 M | $1.24 B |
36 | ![]() |
$1.01 | -3.11% | +10.67% | $3.19 B | $205.14 M | $3.16 B |
37 | ![]() |
$0.4053 | -2.42% | +11.28% | $3.17 B | $221.96 M | $7.81 B |
38 | ![]() |
$4.62 | -4.30% | +9.42% | $3.11 B | $187.57 M | $672.59 M |
39 | ![]() |
$5.55 | -2.18% | +9.39% | $2.98 B | $101.53 M | $536.30 M |
40 | ![]() |
$46.57 | -1.00% | -0.43% | $2.79 B | $6.81 M | $60.00 M |
41 | ![]() |
$0.2405 | -3.28% | +19.52% | $2.52 B | $183.57 M | $10.48 B |
42 | ![]() |
$0.0927 | -3.53% | +7.97% | $2.46 B | $67.50 M | $26.56 B |
43 | ![]() |
$0.0384 | +0.74% | +12.92% | $2.42 B | $858.68 M | $62.86 B |
44 | ![]() |
$0.4536 | -2.43% | +18.54% | $2.34 B | $419.87 M | $5.15 B |
45 | ![]() |
$0.2627 | -3.90% | +9.05% | $2.29 B | $102.12 M | $8.70 B |
46 | ![]() |
$1.00 | +0.02% | +0.06% | $2.18 B | $494.42 M | $2.18 B |
47 | ![]() |
$0.00002654 | -1.87% | +3.97% | $2.14 B | $658.85 M | $80.49 T |
48 | ![]() |
$0.0248 | -1.48% | +7.45% | $2.13 B | $55.97 M | $85.99 B |
49 | ![]() |
$4.62 | -2.79% | +8.51% | $2.13 B | $130.78 M | $460.66 M |
50 | ![]() |
$16.88 | -1.45% | +0.22% | $2.07 B | $11.73 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |