BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,955.16 | -0.13% | -0.88% | $2.33 T | $68.58 B | $19.90 M |
2 | ![]() |
$3,767.21 | +0.34% | +5.62% | $454.74 B | $33.25 B | $120.71 M |
3 | ![]() |
$3.10 | -0.17% | -0.67% | $183.59 B | $6.45 B | $59.24 B |
4 | ![]() |
$0.9997 | +0.00% | -0.07% | $163.71 B | $117.68 B | $163.76 B |
5 | ![]() |
$785.34 | -2.13% | +3.18% | $109.39 B | $2.90 B | $139.29 M |
6 | ![]() |
$175.84 | -2.38% | -5.46% | $94.61 B | $6.12 B | $538.04 M |
7 | ![]() |
$0.9998 | -0.00% | -0.03% | $64.01 B | $13.52 B | $64.02 B |
8 | ![]() |
$0.2179 | -1.42% | -8.03% | $32.75 B | $2.27 B | $150.31 B |
9 | ![]() |
$0.3276 | -2.13% | +6.78% | $31.04 B | $1.76 B | $94.72 B |
10 | ![]() |
$0.7603 | -1.72% | -5.24% | $26.93 B | $1.16 B | $35.41 B |
11 | ![]() |
$42.27 | -2.30% | -1.82% | $14.11 B | $451.79 M | $333.93 M |
12 | ![]() |
$3.75 | -1.34% | +3.20% | $12.96 B | $1.57 B | $3.46 B |
13 | ![]() |
$0.4084 | -1.57% | -1.74% | $12.75 B | $405.81 M | $31.22 B |
14 | ![]() |
$17.52 | -0.56% | -1.40% | $11.88 B | $600.82 M | $678.10 M |
15 | ![]() |
$568.66 | +1.33% | +12.67% | $11.32 B | $410.74 M | $19.90 M |
16 | ![]() |
$0.2554 | -1.21% | +5.07% | $10.83 B | $496.30 M | $42.39 B |
17 | ![]() |
$23.21 | -3.55% | -1.25% | $9.80 B | $664.48 M | $422.28 M |
18 | ![]() |
$109.71 | +1.74% | -0.47% | $8.35 B | $770.55 M | $76.13 M |
19 | ![]() |
$8.95 | -0.02% | -0.12% | $8.26 B | $2.79 M | $923.04 M |
20 | ![]() |
$3.36 | +0.28% | +7.34% | $8.12 B | $429.75 M | $2.42 B |
21 | ![]() |
$1.00 | +0.02% | -0.03% | $8.05 B | $379.90 M | $8.04 B |
22 | ![]() |
$0.00001274 | -1.71% | -6.43% | $7.51 B | $261.20 M | $589.25 T |
23 | ![]() |
$9.94 | -2.08% | +0.21% | $6.25 B | $493.10 M | $628.74 M |
24 | ![]() |
$3.78 | -1.80% | -7.02% | $6.06 B | $358.09 M | $1.60 B |
25 | ![]() |
$308.56 | -1.66% | -1.27% | $5.69 B | $138.98 M | $18.45 M |
26 | ![]() |
$0.9999 | +0.01% | -0.01% | $5.36 B | $22.61 B | $5.37 B |
27 | ![]() |
$4.50 | -0.02% | -3.31% | $5.13 B | $121.55 M | $1.14 B |
28 | ![]() |
$0.00001123 | -0.80% | -9.92% | $4.72 B | $796.84 M | $420.69 T |
29 | ![]() |
$0.1416 | -1.21% | +19.54% | $4.58 B | $50.32 M | $32.35 B |
30 | ![]() |
$273.43 | -2.53% | -5.06% | $4.16 B | $420.66 M | $15.20 M |
31 | ![]() |
$0.6000 | +6.15% | +31.76% | $3.81 B | $1.10 B | $6.35 B |
32 | ![]() |
$369.68 | -1.81% | -11.40% | $3.52 B | $199.78 M | $9.51 M |
33 | ![]() |
$2.63 | -1.78% | -2.50% | $3.26 B | $229.23 M | $1.24 B |
34 | ![]() |
$21.25 | -1.65% | -4.22% | $3.25 B | $171.53 M | $152.92 M |
35 | ![]() |
$0.4163 | -1.61% | -6.93% | $3.23 B | $78.48 M | $7.76 B |
36 | ![]() |
$4.47 | -0.38% | -6.02% | $3.00 B | $201.98 M | $670.91 M |
37 | ![]() |
$0.9454 | +0.00% | -5.64% | $2.99 B | $173.37 M | $3.16 B |
38 | ![]() |
$5.44 | +0.85% | -1.20% | $2.91 B | $93.25 M | $536.19 M |
39 | ![]() |
$47.90 | -0.65% | -0.84% | $2.87 B | $8.51 M | $60.00 M |
40 | ![]() |
$0.7512 | -1.15% | -5.87% | $2.53 B | $192.92 M | $3.37 B |
41 | ![]() |
$0.0929 | -2.17% | -8.57% | $2.46 B | $85.66 M | $26.52 B |
42 | ![]() |
$0.2167 | -1.03% | -4.80% | $2.27 B | $170.90 M | $10.47 B |
43 | ![]() |
$0.00002811 | -1.38% | -10.64% | $2.26 B | $789.98 M | $80.57 T |
44 | ![]() |
$0.0355 | -4.66% | -10.90% | $2.23 B | $931.76 M | $62.86 B |
45 | ![]() |
$0.2529 | -1.56% | -3.70% | $2.20 B | $97.22 M | $8.69 B |
46 | ![]() |
$0.9989 | -0.01% | -0.14% | $2.17 B | $598.35 M | $2.17 B |
47 | ![]() |
$17.36 | -0.48% | -0.88% | $2.13 B | $8.82 M | $122.91 M |
48 | ![]() |
$0.4130 | -1.40% | -2.85% | $2.13 B | $328.27 M | $5.15 B |
49 | ![]() |
$0.0245 | -0.45% | -1.79% | $2.10 B | $68.87 M | $85.99 B |
50 | ![]() |
$3.83 | -1.40% | -6.44% | $1.98 B | $90.00 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |