BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$77,821.61 | -0.08% | +2.77% | $1.56 T | $37.47 B | $20.02 M |
| 2 | Ethereum ETH |
$2,316.02 | -1.05% | -1.59% | $279.52 B | $17.22 B | $120.69 M |
| 3 | Tether USDt USDT |
$1.00 | -0.00% | +0.02% | $189.73 B | $127.12 B | $189.67 B |
| 4 | XRP XRP |
$1.43 | +0.98% | -0.95% | $88.19 B | $2.37 B | $61.57 B |
| 5 | BNB BNB |
$637.56 | +0.32% | +1.06% | $85.93 B | $1.52 B | $134.79 M |
| 6 | USDC USDC |
$0.9998 | -0.00% | +0.01% | $77.95 B | $60.64 B | $77.96 B |
| 7 | Solana SOL |
$85.46 | -0.36% | -3.91% | $49.20 B | $4.34 B | $575.73 M |
| 8 | TRON TRX |
$0.3279 | -0.24% | +0.91% | $31.08 B | $704.01 M | $94.78 B |
| 9 | Dogecoin DOGE |
$0.0979 | +2.02% | -0.63% | $16.61 B | $1.52 B | $169.67 B |
| 10 | Hyperliquid HYPE |
$41.10 | +0.03% | -6.95% | $10.49 B | $223.46 M | $255.17 M |
| 11 | UNUS SED LEO LEO |
$10.32 | +0.18% | +1.75% | $9.50 B | $573.06 K | $920.77 M |
| 12 | Bitcoin Cash BCH |
$457.02 | +0.18% | +1.41% | $9.15 B | $206.13 M | $20.03 M |
| 13 | Cardano ADA |
$0.2496 | +1.06% | -3.02% | $9.03 B | $428.39 M | $36.18 B |
| 14 | Monero XMR |
$383.49 | +1.94% | +9.58% | $7.07 B | $112.53 M | $18.45 M |
| 15 | Chainlink LINK |
$9.30 | +0.79% | -2.45% | $6.76 B | $503.43 M | $727.10 M |
| 16 | MemeCore M |
$4.61 | +1.04% | +25.25% | $5.97 B | $22.74 M | $1.29 B |
| 17 | Stellar XLM |
$0.1758 | -0.47% | +4.68% | $5.85 B | $121.01 M | $33.28 B |
| 18 | Canton CC |
$0.1521 | +0.18% | +1.05% | $5.84 B | $13.51 M | $38.38 B |
| 19 | Zcash ZEC |
$342.77 | +8.29% | +1.68% | $5.70 B | $580.85 M | $16.64 M |
| 20 | Dai DAI |
$0.9998 | -0.01% | +0.01% | $5.36 B | $123.68 M | $5.37 B |
| 21 | Litecoin LTC |
$56.12 | +1.63% | -0.10% | $4.33 B | $230.92 M | $77.09 M |
| 22 | World Liberty Financial USD USD1 |
$1.00 | -0.00% | +0.03% | $4.32 B | $1.22 B | $4.32 B |
| 23 | Avalanche AVAX |
$9.38 | +1.07% | -3.04% | $4.05 B | $189.19 M | $431.77 M |
| 24 | Ethena USDe USDe |
$0.9995 | -0.00% | -0.02% | $3.92 B | $386.77 M | $3.93 B |
| 25 | Hedera HBAR |
$0.0905 | -0.16% | -0.87% | $3.92 B | $56.20 M | $43.32 B |
| 26 | Sui SUI |
$0.9460 | +0.75% | -5.33% | $3.74 B | $285.45 M | $3.95 B |
| 27 | Shiba Inu SHIB |
$0.00000618 | +1.35% | -0.26% | $3.64 B | $77.31 M | $589.24 T |
| 28 | PayPal USD PYUSD |
$0.9998 | -0.00% | +0.02% | $3.50 B | $96.26 M | $3.50 B |
| 29 | Toncoin TON |
$1.33 | -1.43% | -7.53% | $3.31 B | $142.53 M | $2.49 B |
| 30 | Cronos CRO |
$0.0697 | -0.15% | -2.19% | $3.04 B | $8.11 M | $43.54 B |
| 31 | Bittensor TAO |
$246.08 | +1.39% | -1.38% | $2.67 B | $202.15 M | $10.84 M |
| 32 | Tether Gold XAUt |
$4,681.19 | -0.23% | -2.00% | $2.62 B | $182.07 M | $559.90 K |
| 33 | World Liberty Financial WLFI |
$0.0772 | +0.30% | -5.69% | $2.45 B | $46.16 M | $31.77 B |
| 34 | Global Dollar USDG |
$1.0000 | -0.00% | +0.02% | $2.38 B | $29.65 M | $2.38 B |
| 35 | PAX Gold PAXG |
$4,682.46 | -0.26% | -2.07% | $2.28 B | $176.62 M | $486.38 K |
| 36 | Mantle MNT |
$0.6491 | +2.28% | -3.43% | $2.13 B | $46.06 M | $3.28 B |
| 37 | Polkadot DOT |
$1.24 | -1.01% | -6.05% | $2.09 B | $116.72 M | $1.68 B |
| 38 | Uniswap UNI |
$3.26 | +0.18% | -5.15% | $2.07 B | $174.21 M | $636.76 M |
| 39 | Sky SKY |
$0.0846 | +1.94% | +8.26% | $1.96 B | $20.26 M | $23.20 B |
| 40 | NEAR Protocol NEAR |
$1.42 | +2.13% | -0.67% | $1.83 B | $142.89 M | $1.29 B |
| 41 | OKB OKB |
$83.98 | +0.36% | -2.89% | $1.76 B | $19.20 M | $21.00 M |
| 42 | Pi PI |
$0.1701 | +0.96% | -6.73% | $1.75 B | $11.27 M | $10.28 B |
| 43 | Aster ASTER |
$0.6709 | -0.04% | -1.67% | $1.66 B | $77.11 M | $2.48 B |
| 44 | Pepe PEPE |
$0.00000384 | +1.37% | -1.78% | $1.59 B | $318.74 M | $413.77 T |
| 45 | Ripple USD RLUSD |
$1.00 | -0.01% | +0.01% | $1.51 B | $303.08 M | $1.51 B |
| 46 | Aave AAVE |
$93.13 | +1.95% | -18.77% | $1.43 B | $359.56 M | $15.40 M |
| 47 | Bitget Token BGB |
$2.00 | +3.86% | +5.53% | $1.40 B | $23.29 M | $698.65 M |
| 48 | USDD USDD |
$1.00 | -0.00% | +0.04% | $1.39 B | $15.08 M | $1.39 B |
| 49 | Internet Computer ICP |
$2.47 | +0.04% | -5.36% | $1.36 B | $46.09 M | $551.91 M |
| 50 | Ethereum Classic ETC |
$8.52 | +0.77% | -1.97% | $1.33 B | $47.60 M | $156.43 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |