BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$103,576.89 | +4.25% | -7.24% | $2.07 T | $86.37 B | $19.94 M |
| 2 | Ethereum ETH |
$3,436.43 | +10.01% | -13.10% | $414.77 B | $55.67 B | $120.70 M |
| 3 | Tether USDt USDT |
$1.0000 | -0.01% | -0.02% | $183.46 B | $186.39 B | $183.46 B |
| 4 | XRP XRP |
$2.35 | +11.27% | -9.82% | $141.46 B | $7.83 B | $60.11 B |
| 5 | BNB BNB |
$953.36 | +5.43% | -14.71% | $131.31 B | $4.36 B | $137.74 M |
| 6 | Solana SOL |
$161.52 | +7.87% | -17.47% | $89.28 B | $8.46 B | $552.74 M |
| 7 | USDC USDC |
$0.9999 | -0.04% | -0.01% | $75.21 B | $23.23 B | $75.22 B |
| 8 | TRON TRX |
$0.2895 | +3.07% | -2.40% | $27.40 B | $962.76 M | $94.67 B |
| 9 | Dogecoin DOGE |
$0.1665 | +6.55% | -14.99% | $25.26 B | $3.10 B | $151.65 B |
| 10 | Cardano ADA |
$0.5419 | +7.93% | -17.05% | $19.43 B | $1.33 B | $35.86 B |
| 11 | Hyperliquid HYPE |
$40.99 | +12.61% | -16.77% | $13.80 B | $767.90 M | $336.69 M |
| 12 | Chainlink LINK |
$15.12 | +7.30% | -17.88% | $10.54 B | $1.07 B | $696.85 M |
| 13 | Bitcoin Cash BCH |
$487.08 | +3.84% | -13.13% | $9.72 B | $323.60 M | $19.95 M |
| 14 | Stellar XLM |
$0.2801 | +8.00% | -12.68% | $8.99 B | $288.26 M | $32.10 B |
| 15 | Ethena USDe USDe |
$0.9992 | +0.04% | -0.01% | $8.96 B | $294.99 M | $8.97 B |
| 16 | UNUS SED LEO LEO |
$9.54 | +0.50% | -0.97% | $8.80 B | $815.45 K | $922.31 M |
| 17 | Zcash ZEC |
$488.19 | +22.11% | +35.72% | $7.95 B | $1.58 B | $16.29 M |
| 18 | Sui SUI |
$2.02 | +6.67% | -21.54% | $7.44 B | $1.57 B | $3.68 B |
| 19 | Hedera HBAR |
$0.1746 | +7.57% | -14.37% | $7.42 B | $367.90 M | $42.48 B |
| 20 | Avalanche AVAX |
$16.59 | +7.59% | -17.33% | $7.08 B | $586.03 M | $426.97 M |
| 21 | Litecoin LTC |
$88.71 | +8.68% | -10.87% | $6.79 B | $758.23 M | $76.49 M |
| 22 | Monero XMR |
$349.44 | +5.12% | +1.43% | $6.45 B | $235.11 M | $18.45 M |
| 23 | Shiba Inu SHIB |
$0.00000916 | +7.01% | -11.37% | $5.40 B | $220.03 M | $589.25 T |
| 24 | Dai DAI |
$0.9999 | +0.00% | +0.01% | $5.37 B | $170.47 M | $5.37 B |
| 25 | Toncoin TON |
$1.96 | +6.74% | -12.93% | $4.87 B | $175.27 M | $2.49 B |
| 26 | Cronos CRO |
$0.1258 | +9.67% | -15.75% | $4.54 B | $49.30 M | $36.10 B |
| 27 | Polkadot DOT |
$2.64 | +9.63% | -15.99% | $4.31 B | $277.13 M | $1.63 B |
| 28 | Mantle MNT |
$1.25 | -1.80% | -22.99% | $4.05 B | $196.34 M | $3.25 B |
| 29 | Bittensor TAO |
$385.74 | +0.46% | -13.17% | $3.95 B | $610.46 M | $10.25 M |
| 30 | Uniswap UNI |
$5.35 | +9.99% | -16.46% | $3.37 B | $273.87 M | $630.33 M |
| 31 | Aave AAVE |
$202.51 | +11.64% | -13.39% | $3.09 B | $475.46 M | $15.26 M |
| 32 | World Liberty Financial WLFI |
$0.1225 | +11.90% | -17.04% | $3.01 B | $241.68 M | $24.57 B |
| 33 | World Liberty Financial USD USD1 |
$0.9991 | +0.02% | -0.11% | $2.91 B | $515.77 M | $2.91 B |
| 34 | Bitget Token BGB |
$4.12 | +2.36% | -11.27% | $2.88 B | $59.89 M | $697.65 M |
| 35 | Internet Computer ICP |
$5.22 | -5.41% | +65.48% | $2.81 B | $694.67 M | $539.52 M |
| 36 | PayPal USD PYUSD |
$0.9995 | -0.00% | -0.01% | $2.79 B | $176.88 M | $2.80 B |
| 37 | OKB OKB |
$122.97 | +4.18% | -24.37% | $2.58 B | $104.32 M | $21.00 M |
| 38 | MemeCore M |
$2.45 | +1.66% | +5.48% | $2.55 B | $16.14 M | $1.04 B |
| 39 | Ethena ENA |
$0.3349 | +9.62% | -25.95% | $2.49 B | $282.96 M | $7.42 B |
| 40 | NEAR Protocol NEAR |
$1.94 | +9.37% | -16.68% | $2.48 B | $239.64 M | $1.28 B |
| 41 | Pepe PEPE |
$0.00000576 | +7.51% | -19.62% | $2.42 B | $477.55 M | $420.69 T |
| 42 | Ethereum Classic ETC |
$14.56 | +5.26% | -10.49% | $2.25 B | $134.98 M | $154.21 M |
| 43 | Aster ASTER |
$1.06 | +15.00% | -0.34% | $2.13 B | $1.37 B | $2.02 B |
| 44 | Ondo ONDO |
$0.6124 | +8.45% | -17.68% | $1.93 B | $134.97 M | $3.16 B |
| 45 | Aptos APT |
$2.67 | +8.23% | -23.35% | $1.92 B | $155.66 M | $720.13 M |
| 46 | Pi PI |
$0.2252 | +9.09% | -16.55% | $1.87 B | $43.13 M | $8.30 B |
| 47 | Polygon (prev. MATIC) POL |
$0.1682 | +7.02% | -15.52% | $1.77 B | $138.19 M | $10.53 B |
| 48 | Worldcoin WLD |
$0.7335 | +8.77% | -17.09% | $1.67 B | $167.47 M | $2.27 B |
| 49 | KuCoin Token KCS |
$12.44 | +8.15% | -8.07% | $1.61 B | $9.28 M | $129.73 M |
| 50 | OFFICIAL TRUMP TRUMP |
$7.91 | +9.83% | -5.99% | $1.58 B | $1.18 B | $200.00 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |