BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$65,893.61 | -0.66% | +1.44% | $1.32 T | $28.74 B | $20.06 M |
| 2 | Ethereum ETH |
$1,927.41 | +0.35% | +0.17% | $232.60 B | $10.67 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9995 | +0.01% | +0.02% | $184.12 B | $56.53 B | $184.23 B |
| 4 | BNB BNB |
$570.00 | -0.44% | -1.80% | $75.90 B | $999.72 M | $133.17 M |
| 5 | USDC USDC |
$1.0000 | +0.01% | +0.02% | $73.26 B | $9.47 B | $73.26 B |
| 6 | XRP XRP |
$1.14 | -1.34% | +2.21% | $70.98 B | $1.15 B | $62.47 B |
| 7 | Solana SOL |
$77.83 | -0.01% | +0.63% | $45.36 B | $1.68 B | $582.75 M |
| 8 | TRON TRX |
$0.3285 | -0.28% | +1.23% | $31.17 B | $388.53 M | $94.88 B |
| 9 | Hyperliquid HYPE |
$59.73 | -0.59% | -11.15% | $15.10 B | $443.04 M | $252.78 M |
| 10 | Dogecoin DOGE |
$0.0726 | -1.07% | -1.83% | $12.41 B | $548.31 M | $170.89 B |
| 11 | UNUS SED LEO LEO |
$9.71 | +0.00% | -0.99% | $8.94 B | $173.49 K | $920.14 M |
| 12 | Zcash ZEC |
$510.76 | -3.87% | -10.81% | $8.57 B | $386.12 M | $16.78 M |
| 13 | Monero XMR |
$348.70 | +0.02% | +4.90% | $6.55 B | $83.52 M | $18.78 M |
| 14 | Chainlink LINK |
$8.65 | +0.41% | +1.66% | $6.47 B | $211.08 M | $748.10 M |
| 15 | Stellar XLM |
$0.1873 | -2.63% | -0.07% | $6.40 B | $150.08 M | $34.17 B |
| 16 | Cardano ADA |
$0.1742 | +0.28% | +5.59% | $6.36 B | $291.63 M | $36.49 B |
| 17 | Canton CC |
$0.1221 | -3.17% | -12.15% | $4.78 B | $12.60 M | $39.14 B |
| 18 | Dai DAI |
$0.9998 | +0.02% | +0.02% | $4.64 B | $44.45 M | $4.64 B |
| 19 | Bitcoin Cash BCH |
$219.41 | -1.91% | -3.93% | $4.40 B | $86.61 M | $20.06 M |
| 20 | World Liberty Financial USD USD1 |
$0.9992 | +0.00% | +0.02% | $4.18 B | $664.60 M | $4.18 B |
| 21 | Gram (prev. Toncoin) GRAM |
$1.51 | -1.56% | -5.00% | $4.13 B | $74.12 M | $2.73 B |
| 22 | Ethena USDe USDe |
$1.00 | +0.01% | +0.02% | $4.03 B | $28.40 M | $4.03 B |
| 23 | Litecoin LTC |
$47.19 | +0.47% | +4.71% | $3.65 B | $185.38 M | $77.42 M |
| 24 | Global Dollar USDG |
$1.0000 | -0.00% | -0.00% | $3.26 B | $186.67 M | $3.26 B |
| 25 | Hedera HBAR |
$0.0716 | +2.86% | +5.94% | $3.14 B | $82.00 M | $43.79 B |
| 26 | Sui SUI |
$0.7646 | -0.37% | +1.59% | $3.10 B | $225.92 M | $4.05 B |
| 27 | Avalanche AVAX |
$6.61 | +0.36% | -1.59% | $2.85 B | $210.06 M | $431.77 M |
| 28 | PayPal USD PYUSD |
$0.9997 | -0.01% | -0.00% | $2.77 B | $57.70 M | $2.77 B |
| 29 | Cronos CRO |
$0.0579 | -0.84% | +4.04% | $2.74 B | $6.17 M | $47.27 B |
| 30 | Tether Gold XAUt |
$4,128.11 | +1.25% | +1.86% | $2.53 B | $162.61 M | $612.82 K |
| 31 | Shiba Inu SHIB |
$0.00000425 | -0.52% | +0.49% | $2.50 B | $44.60 M | $589.24 T |
| 32 | NEAR Protocol NEAR |
$1.86 | -3.47% | -8.87% | $2.43 B | $171.64 M | $1.30 B |
| 33 | Uniswap UNI |
$3.84 | +4.12% | +6.33% | $2.40 B | $168.10 M | $625.27 M |
| 34 | Bittensor TAO |
$196.34 | -1.28% | -1.19% | $2.19 B | $120.79 M | $11.15 M |
| 35 | Ondo ONDO |
$0.4127 | +3.07% | +16.45% | $2.01 B | $170.32 M | $4.87 B |
| 36 | PAX Gold PAXG |
$4,127.08 | +1.31% | +1.86% | $1.85 B | $168.86 M | $448.89 K |
| 37 | World Liberty Financial WLFI |
$0.0561 | -0.62% | -2.36% | $1.78 B | $40.07 M | $31.77 B |
| 38 | OKB OKB |
$81.95 | -0.14% | +0.30% | $1.72 B | $16.33 M | $21.00 M |
| 39 | Aster ASTER |
$0.6241 | -0.14% | -1.27% | $1.69 B | $48.68 M | $2.70 B |
| 40 | Ripple USD RLUSD |
$1.00 | +0.03% | +0.00% | $1.58 B | $159.06 M | $1.58 B |
| 41 | USDD USDD |
$0.9994 | +0.01% | +0.01% | $1.54 B | $20.10 M | $1.54 B |
| 42 | MemeCore M |
$1.14 | -2.49% | -7.54% | $1.52 B | $13.81 M | $1.33 B |
| 43 | Aave AAVE |
$97.95 | +3.33% | +1.06% | $1.51 B | $307.94 M | $15.42 M |
| 44 | Sky SKY |
$0.0628 | -0.31% | +1.16% | $1.47 B | $14.78 M | $23.36 B |
| 45 | Polkadot DOT |
$0.8423 | -1.19% | -0.48% | $1.43 B | $68.31 M | $1.69 B |
| 46 | Mantle MNT |
$0.4212 | -2.00% | -1.48% | $1.39 B | $21.54 M | $3.30 B |
| 47 | Worldcoin WLD |
$0.3893 | +2.82% | -5.89% | $1.38 B | $175.11 M | $3.55 B |
| 48 | Internet Computer ICP |
$2.21 | -0.34% | +0.41% | $1.23 B | $29.11 M | $555.13 M |
| 49 | Pepe PEPE |
$0.00000286 | -0.94% | +2.53% | $1.18 B | $156.67 M | $413.77 T |
| 50 | Bitget Token BGB |
$1.69 | -0.67% | +0.78% | $1.18 B | $6.75 M | $698.58 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |