BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,849.14 | -0.97% | -1.11% | $2.34 T | $66.45 B | $19.90 M |
2 | ![]() |
$3,605.08 | -3.33% | +10.86% | $435.17 B | $37.47 B | $120.71 M |
3 | ![]() |
$3.28 | -6.59% | +9.69% | $194.12 B | $9.67 B | $59.18 B |
4 | ![]() |
$1.00 | +0.03% | +0.04% | $162.04 B | $133.68 B | $161.94 B |
5 | ![]() |
$776.18 | +0.98% | +10.81% | $108.11 B | $3.80 B | $139.29 M |
6 | ![]() |
$190.98 | -5.88% | +11.16% | $102.78 B | $10.03 B | $538.17 M |
7 | ![]() |
$1.00 | +0.03% | +0.03% | $64.71 B | $15.30 B | $64.71 B |
8 | ![]() |
$0.2463 | -8.31% | +19.69% | $37.00 B | $3.72 B | $150.22 B |
9 | ![]() |
$0.3118 | -0.49% | +2.72% | $29.54 B | $1.38 B | $94.73 B |
10 | ![]() |
$0.8246 | -6.72% | +8.93% | $29.19 B | $1.69 B | $35.40 B |
11 | ![]() |
$43.11 | -3.34% | -9.42% | $14.39 B | $350.65 M | $333.93 M |
12 | ![]() |
$0.4365 | -6.12% | -6.06% | $13.59 B | $758.53 M | $31.13 B |
13 | ![]() |
$3.77 | -4.78% | -6.25% | $13.02 B | $1.73 B | $3.46 B |
14 | ![]() |
$18.25 | -6.21% | +9.32% | $12.38 B | $834.06 M | $678.10 M |
15 | ![]() |
$0.2511 | -7.60% | +4.84% | $10.64 B | $609.57 M | $42.39 B |
16 | ![]() |
$511.43 | -1.55% | +2.79% | $10.18 B | $541.94 M | $19.90 M |
17 | ![]() |
$24.08 | -3.87% | +8.10% | $10.17 B | $897.68 M | $422.28 M |
18 | ![]() |
$114.23 | -1.76% | +17.11% | $8.69 B | $1.32 B | $76.11 M |
19 | ![]() |
$0.00001412 | -7.64% | +0.26% | $8.32 B | $413.59 M | $589.25 T |
20 | ![]() |
$8.96 | -0.19% | +1.95% | $8.27 B | $4.08 M | $923.04 M |
21 | ![]() |
$3.17 | -9.62% | +0.78% | $7.83 B | $453.16 M | $2.47 B |
22 | ![]() |
$4.20 | -5.45% | +1.02% | $6.73 B | $477.13 M | $1.60 B |
23 | ![]() |
$1.00 | +0.00% | +0.06% | $6.52 B | $209.19 M | $6.51 B |
24 | ![]() |
$10.10 | -4.86% | +13.36% | $6.35 B | $612.97 M | $628.74 M |
25 | ![]() |
$320.91 | -1.21% | -3.76% | $5.92 B | $118.10 M | $18.45 M |
26 | ![]() |
$0.00001308 | -5.75% | -2.37% | $5.50 B | $1.34 B | $420.69 T |
27 | ![]() |
$4.66 | -2.84% | +0.03% | $5.46 B | $180.83 M | $1.17 B |
28 | ![]() |
$1.00 | +0.03% | +0.01% | $5.37 B | $22.98 B | $5.37 B |
29 | ![]() |
$291.38 | -5.33% | -11.04% | $4.43 B | $646.74 M | $15.20 M |
30 | ![]() |
$434.98 | -2.80% | -1.06% | $4.12 B | $218.04 M | $9.47 M |
31 | ![]() |
$0.1211 | -3.13% | +12.29% | $3.91 B | $39.68 M | $32.33 B |
32 | ![]() |
$0.4497 | -6.51% | +1.96% | $3.47 B | $108.53 M | $7.71 B |
33 | ![]() |
$2.79 | -6.16% | +2.73% | $3.46 B | $303.86 M | $1.24 B |
34 | ![]() |
$22.62 | -6.24% | +14.66% | $3.46 B | $294.86 M | $152.82 M |
35 | ![]() |
$5.04 | -5.64% | -3.72% | $3.29 B | $406.02 M | $652.73 M |
36 | ![]() |
$1.03 | -2.62% | +7.96% | $3.27 B | $471.05 M | $3.16 B |
37 | ![]() |
$5.65 | -6.85% | +1.20% | $3.03 B | $119.95 M | $536.02 M |
38 | ![]() |
$0.4623 | -9.07% | +24.87% | $2.94 B | $620.20 M | $6.35 B |
39 | ![]() |
$48.35 | -0.06% | +1.10% | $2.90 B | $21.44 M | $60.00 M |
40 | ![]() |
$0.1073 | -3.14% | +18.40% | $2.84 B | $126.29 M | $26.48 B |
41 | ![]() |
$0.8151 | +0.74% | +11.14% | $2.74 B | $375.75 M | $3.37 B |
42 | ![]() |
$0.00003297 | -6.92% | -10.25% | $2.67 B | $1.20 B | $81.02 T |
43 | ![]() |
$0.0407 | -2.41% | +21.84% | $2.56 B | $2.44 B | $62.86 B |
44 | ![]() |
$0.2375 | -6.25% | +1.57% | $2.49 B | $218.48 M | $10.47 B |
45 | ![]() |
$0.2699 | -7.07% | -5.01% | $2.34 B | $148.81 M | $8.68 B |
46 | ![]() |
$0.4376 | -9.36% | -2.04% | $2.25 B | $515.96 M | $5.15 B |
47 | ![]() |
$0.0258 | -7.18% | +2.82% | $2.22 B | $74.04 M | $85.99 B |
48 | ![]() |
$1.00 | +0.03% | +0.04% | $2.21 B | $552.12 M | $2.20 B |
49 | ![]() |
$4.24 | -5.09% | +4.88% | $2.20 B | $116.95 M | $518.13 M |
50 | ![]() |
$1.23 | +0.07% | +10.06% | $2.19 B | $700.68 M | $1.78 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |