BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,030.56 | +1.15% | +1.23% | $2.11 T | $39.96 B | $19.88 M |
2 | ![]() |
$2,552.57 | +1.03% | +1.29% | $308.15 B | $13.90 B | $120.72 M |
3 | ![]() |
$1.00 | -0.00% | +0.01% | $155.90 B | $53.82 B | $155.87 B |
4 | ![]() |
$2.17 | +0.50% | +1.51% | $127.87 B | $1.82 B | $58.94 B |
5 | ![]() |
$649.04 | +0.69% | -1.31% | $91.44 B | $1.42 B | $140.89 M |
6 | ![]() |
$147.58 | +1.54% | +1.87% | $77.92 B | $2.59 B | $527.97 M |
7 | ![]() |
$1.00 | +0.03% | +0.07% | $61.28 B | $7.06 B | $61.27 B |
8 | ![]() |
$0.2733 | -0.69% | +0.14% | $25.92 B | $391.26 M | $94.82 B |
9 | ![]() |
$0.1705 | +0.16% | -2.32% | $25.53 B | $668.30 M | $149.76 B |
10 | ![]() |
$0.6028 | +0.56% | -5.13% | $21.32 B | $454.27 M | $35.36 B |
11 | ![]() |
$37.48 | -0.89% | -4.38% | $12.52 B | $350.06 M | $333.93 M |
12 | ![]() |
$493.89 | +7.28% | +18.93% | $9.82 B | $773.96 M | $19.89 M |
13 | ![]() |
$2.84 | +1.63% | -6.04% | $9.65 B | $588.38 M | $3.40 B |
14 | ![]() |
$13.19 | -0.04% | -0.26% | $8.67 B | $276.64 M | $657.10 M |
15 | ![]() |
$9.17 | -0.19% | +1.80% | $8.47 B | $1.24 M | $923.21 M |
16 | ![]() |
$0.2505 | -0.18% | -3.47% | $7.82 B | $114.73 M | $31.21 B |
17 | ![]() |
$18.23 | +1.63% | -5.36% | $7.69 B | $260.08 M | $421.98 M |
18 | ![]() |
$2.98 | +2.05% | -0.57% | $7.34 B | $117.04 M | $2.47 B |
19 | ![]() |
$0.00001171 | +1.06% | -0.42% | $6.90 B | $83.01 M | $589.25 T |
20 | ![]() |
$85.57 | +0.92% | +2.20% | $6.50 B | $337.55 M | $75.99 M |
21 | ![]() |
$0.1489 | +1.53% | -3.92% | $6.29 B | $77.03 M | $42.24 B |
22 | ![]() |
$315.20 | -0.90% | -0.98% | $5.81 B | $85.90 M | $18.45 M |
23 | ![]() |
$3.54 | -0.72% | -7.28% | $5.62 B | $201.92 M | $1.59 B |
24 | ![]() |
$1.00 | +0.05% | +0.05% | $5.60 B | $95.54 M | $5.60 B |
25 | ![]() |
$1.0000 | +0.01% | +0.02% | $5.37 B | $17.99 B | $5.37 B |
26 | ![]() |
$4.32 | +0.82% | -4.85% | $5.06 B | $50.24 M | $1.17 B |
27 | ![]() |
$7.88 | +0.80% | +6.22% | $4.95 B | $512.82 M | $628.74 M |
28 | ![]() |
$0.00001037 | +0.01% | -3.95% | $4.36 B | $547.78 M | $420.69 T |
29 | ![]() |
$0.5404 | +0.78% | -2.07% | $4.04 B | $56.07 M | $7.48 B |
30 | ![]() |
$260.38 | -0.52% | -8.19% | $3.95 B | $421.15 M | $15.16 M |
31 | ![]() |
$54.03 | +2.84% | +4.68% | $3.24 B | $23.35 M | $60.00 M |
32 | ![]() |
$355.77 | -0.26% | -4.00% | $3.15 B | $103.65 M | $8.87 M |
33 | ![]() |
$4.44 | +0.25% | +0.10% | $2.85 B | $80.49 M | $641.70 M |
34 | ![]() |
$0.0907 | -0.27% | +0.19% | $2.82 B | $16.58 M | $31.08 B |
35 | ![]() |
$5.09 | +1.40% | -6.25% | $2.72 B | $51.90 M | $534.77 M |
36 | ![]() |
$2.18 | +0.24% | -3.46% | $2.67 B | $129.16 M | $1.23 B |
37 | ![]() |
$16.86 | +2.16% | +2.92% | $2.57 B | $76.19 M | $152.39 M |
38 | ![]() |
$0.7743 | -1.18% | -0.56% | $2.45 B | $101.92 M | $3.16 B |
39 | ![]() |
$1.00 | -0.00% | +0.02% | $2.20 B | $659.87 M | $2.20 B |
40 | ![]() |
$0.6269 | +1.20% | -2.29% | $2.11 B | $184.13 M | $3.37 B |
41 | ![]() |
$16.95 | +11.54% | -1.63% | $2.08 B | $12.91 M | $122.91 M |
42 | ![]() |
$0.1908 | +0.23% | -5.55% | $1.99 B | $129.36 M | $10.45 B |
43 | ![]() |
$0.0219 | +1.18% | -1.52% | $1.88 B | $25.81 M | $85.99 B |
44 | ![]() |
$0.0710 | +0.55% | -8.78% | $1.87 B | $37.26 M | $26.34 B |
45 | ![]() |
$9.35 | +0.19% | -6.41% | $1.87 B | $232.97 M | $200.00 M |
46 | ![]() |
$0.2888 | +1.06% | -2.21% | $1.76 B | $125.60 M | $6.09 B |
47 | ![]() |
$0.0805 | -4.44% | +2.81% | $1.72 B | $7.86 M | $21.31 B |
48 | ![]() |
$3.21 | -1.21% | -5.99% | $1.66 B | $55.52 M | $518.13 M |
49 | ![]() |
$0.6909 | +1.48% | +3.96% | $1.65 B | $126.71 M | $2.39 B |
50 | ![]() |
$2.37 | +0.40% | -0.83% | $1.60 B | $101.89 M | $676.72 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |