BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$111,167.67 | +0.86% | +1.99% | $2.21 T | $24.44 B | $19.92 M |
2 | ![]() |
$4,283.96 | +0.46% | -4.17% | $517.10 B | $17.76 B | $120.71 M |
3 | ![]() |
$2.86 | +2.04% | +1.83% | $170.28 B | $3.50 B | $59.61 B |
4 | ![]() |
$1.00 | -0.01% | +0.01% | $168.88 B | $68.46 B | $168.87 B |
5 | ![]() |
$875.55 | +1.91% | +1.23% | $121.87 B | $1.89 B | $139.19 M |
6 | ![]() |
$202.10 | +0.94% | -1.30% | $109.51 B | $3.22 B | $541.88 M |
7 | ![]() |
$0.9999 | +0.01% | +0.01% | $72.54 B | $6.25 B | $72.55 B |
8 | ![]() |
$0.2219 | +3.83% | +1.95% | $33.48 B | $1.73 B | $150.85 B |
9 | ![]() |
$0.3291 | +0.79% | -3.85% | $31.15 B | $2.31 B | $94.66 B |
10 | ![]() |
$0.8265 | +1.11% | +0.33% | $29.56 B | $673.67 M | $35.77 B |
11 | ![]() |
$46.92 | +2.65% | +4.50% | $15.67 B | $121.81 M | $333.93 M |
12 | ![]() |
$22.17 | +0.54% | -6.48% | $15.04 B | $491.11 M | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | +0.03% | $12.79 B | $102.17 M | $12.78 B |
14 | ![]() |
$3.37 | +1.39% | +2.15% | $12.03 B | $534.21 M | $3.57 B |
15 | ![]() |
$603.56 | +1.49% | +11.09% | $12.02 B | $315.66 M | $19.92 M |
16 | ![]() |
$0.3581 | +1.02% | +0.51% | $11.36 B | $192.97 M | $31.72 B |
17 | ![]() |
$24.38 | -0.28% | +2.18% | $10.30 B | $280.40 M | $422.28 M |
18 | ![]() |
$0.2178 | +1.37% | -2.50% | $9.23 B | $143.90 M | $42.39 B |
19 | ![]() |
$9.54 | -0.33% | -0.28% | $8.81 B | $480.71 K | $923.04 M |
20 | ![]() |
$114.16 | +1.72% | +3.50% | $8.71 B | $393.44 M | $76.27 M |
21 | ![]() |
$0.2586 | -3.35% | -11.62% | $8.69 B | $77.83 M | $33.62 B |
22 | ![]() |
$3.10 | +1.31% | -2.14% | $7.96 B | $84.89 M | $2.57 B |
23 | ![]() |
$0.00001236 | +1.27% | +0.17% | $7.29 B | $117.74 M | $589.25 T |
24 | ![]() |
$3.98 | +4.69% | +4.59% | $6.43 B | $328.91 M | $1.61 B |
25 | ![]() |
$9.29 | +0.21% | -5.05% | $5.84 B | $158.44 M | $628.74 M |
26 | ![]() |
$0.2244 | +3.78% | -1.83% | $5.54 B | $1.76 B | $24.67 B |
27 | ![]() |
$0.9998 | -0.00% | -0.00% | $5.36 B | $55.01 M | $5.37 B |
28 | ![]() |
$0.7352 | -0.19% | +10.44% | $5.06 B | $464.85 M | $6.89 B |
29 | ![]() |
$270.48 | +1.60% | +3.32% | $4.99 B | $65.87 M | $18.45 M |
30 | ![]() |
$298.87 | -0.04% | -7.10% | $4.55 B | $264.49 M | $15.23 M |
31 | ![]() |
$0.00000980 | +2.11% | -0.26% | $4.12 B | $310.90 M | $420.69 T |
32 | ![]() |
$195.47 | -0.38% | +13.19% | $4.10 B | $391.86 M | $21.00 M |
33 | ![]() |
$1.16 | -0.09% | -1.58% | $3.76 B | $111.44 M | $3.25 B |
34 | ![]() |
$4.83 | +0.80% | +6.01% | $3.36 B | $137.77 M | $696.33 M |
35 | ![]() |
$323.16 | +2.41% | +0.05% | $3.17 B | $67.65 M | $9.82 M |
36 | ![]() |
$20.30 | +0.75% | -3.33% | $3.11 B | $81.19 M | $153.42 M |
37 | ![]() |
$2.45 | +2.76% | +1.13% | $3.07 B | $108.63 M | $1.25 B |
38 | ![]() |
$4.25 | +1.37% | -1.00% | $2.93 B | $73.06 M | $688.39 M |
39 | ![]() |
$0.2760 | +0.60% | -2.47% | $2.90 B | $153.87 M | $10.50 B |
40 | ![]() |
$0.9020 | +0.28% | -0.77% | $2.85 B | $73.40 M | $3.16 B |
41 | ![]() |
$0.3444 | +1.32% | -6.69% | $2.77 B | $20.91 M | $8.03 B |
42 | ![]() |
$0.9993 | +0.01% | -0.12% | $2.66 B | $316.19 M | $2.66 B |
43 | ![]() |
$0.4895 | +0.65% | -3.40% | $2.59 B | $180.37 M | $5.30 B |
44 | ![]() |
$4.80 | +1.89% | -0.05% | $2.58 B | $44.91 M | $537.48 M |
45 | ![]() |
$8.43 | +5.63% | +7.87% | $2.57 B | $105.18 M | $304.76 M |
46 | ![]() |
$0.0790 | +1.74% | -7.26% | $2.11 B | $30.18 M | $26.67 B |
47 | ![]() |
$4.46 | +1.89% | -1.86% | $2.08 B | $91.49 M | $467.05 M |
48 | ![]() |
$1.04 | +12.18% | +15.25% | $2.08 B | $509.43 M | $2.01 B |
49 | ![]() |
$16.82 | -0.16% | -0.66% | $2.07 B | $2.99 M | $122.91 M |
50 | ![]() |
$0.0234 | +0.72% | -4.53% | $2.01 B | $23.38 M | $85.99 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |