BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$119,060.65 | -2.19% | +2.15% | $2.37 T | $92.16 B | $19.91 M |
2 | ![]() |
$4,643.77 | -2.36% | +19.10% | $560.54 B | $72.18 B | $120.71 M |
3 | ![]() |
$3.12 | -3.59% | -5.91% | $184.94 B | $9.99 B | $59.31 B |
4 | ![]() |
$1.00 | +0.00% | +0.02% | $165.94 B | $185.74 B | $165.86 B |
5 | ![]() |
$844.90 | -2.46% | +7.42% | $117.68 B | $5.25 B | $139.29 M |
6 | ![]() |
$195.83 | -4.47% | +11.11% | $105.71 B | $11.53 B | $539.80 M |
7 | ![]() |
$0.9999 | +0.01% | +0.00% | $67.74 B | $27.31 B | $67.75 B |
8 | ![]() |
$0.2324 | -3.71% | +4.37% | $34.98 B | $4.71 B | $150.53 B |
9 | ![]() |
$0.9600 | -3.03% | +19.78% | $34.18 B | $5.16 B | $35.61 B |
10 | ![]() |
$0.3589 | -2.70% | +6.28% | $33.99 B | $2.32 B | $94.68 B |
11 | ![]() |
$48.54 | +3.10% | +18.88% | $16.21 B | $666.98 M | $333.93 M |
12 | ![]() |
$22.38 | -5.36% | +15.40% | $15.18 B | $1.73 B | $678.10 M |
13 | ![]() |
$3.84 | -3.23% | +0.86% | $13.48 B | $2.04 B | $3.51 B |
14 | ![]() |
$0.4297 | -3.65% | -7.42% | $13.45 B | $645.11 M | $31.30 B |
15 | ![]() |
$596.28 | -2.27% | +2.53% | $11.87 B | $449.79 M | $19.91 M |
16 | ![]() |
$1.00 | +0.06% | +0.05% | $10.99 B | $361.24 M | $10.98 B |
17 | ![]() |
$0.2541 | -4.72% | -3.58% | $10.77 B | $520.29 M | $42.39 B |
18 | ![]() |
$24.85 | -1.13% | +5.63% | $10.49 B | $1.41 B | $422.28 M |
19 | ![]() |
$121.34 | -5.70% | -0.04% | $9.25 B | $1.11 B | $76.19 M |
20 | ![]() |
$3.48 | -1.12% | +3.31% | $8.94 B | $334.92 M | $2.57 B |
21 | ![]() |
$9.64 | +3.94% | +7.26% | $8.89 B | $4.03 M | $923.04 M |
22 | ![]() |
$0.00001303 | -4.90% | +0.71% | $7.68 B | $365.17 M | $589.25 T |
23 | ![]() |
$11.03 | -4.32% | +3.78% | $6.94 B | $743.61 M | $628.74 M |
24 | ![]() |
$4.01 | -5.05% | +2.43% | $6.45 B | $512.26 M | $1.61 B |
25 | ![]() |
$4.71 | -1.09% | +5.64% | $5.37 B | $272.37 M | $1.14 B |
26 | ![]() |
$1.00 | +0.00% | +0.01% | $5.37 B | $24.66 B | $5.37 B |
27 | ![]() |
$0.1555 | -5.64% | +2.19% | $5.04 B | $47.32 M | $32.39 B |
28 | ![]() |
$0.7330 | +0.90% | +19.03% | $4.85 B | $1.39 B | $6.62 B |
29 | ![]() |
$313.59 | -4.01% | +11.30% | $4.77 B | $699.38 M | $15.21 M |
30 | ![]() |
$0.00001116 | -6.33% | +0.01% | $4.69 B | $1.26 B | $420.69 T |
31 | ![]() |
$238.87 | -7.53% | -9.32% | $4.41 B | $65.70 M | $18.45 M |
32 | ![]() |
$1.11 | -6.81% | +6.51% | $3.73 B | $453.88 M | $3.37 B |
33 | ![]() |
$378.51 | -1.06% | +1.79% | $3.63 B | $223.64 M | $9.60 M |
34 | ![]() |
$2.79 | -6.62% | +4.00% | $3.47 B | $373.69 M | $1.25 B |
35 | ![]() |
$22.43 | -4.71% | +3.07% | $3.43 B | $289.73 M | $153.12 M |
36 | ![]() |
$4.80 | -3.38% | +2.32% | $3.28 B | $273.36 M | $684.68 M |
37 | ![]() |
$1.02 | -4.28% | +0.63% | $3.22 B | $266.96 M | $3.16 B |
38 | ![]() |
$0.3848 | -2.64% | +6.28% | $3.02 B | $65.64 M | $7.84 B |
39 | ![]() |
$5.52 | -6.41% | +2.73% | $2.96 B | $115.87 M | $536.86 M |
40 | ![]() |
$0.5160 | -4.49% | +22.06% | $2.66 B | $1.00 B | $5.15 B |
41 | ![]() |
$0.2399 | -4.90% | +0.35% | $2.51 B | $262.12 M | $10.48 B |
42 | ![]() |
$0.0922 | -4.09% | +0.86% | $2.45 B | $74.44 M | $26.58 B |
43 | ![]() |
$0.2600 | -5.01% | -1.78% | $2.27 B | $185.25 M | $8.71 B |
44 | ![]() |
$0.9999 | -0.05% | -0.00% | $2.18 B | $455.77 M | $2.18 B |
45 | ![]() |
$17.62 | -2.67% | +4.63% | $2.17 B | $15.81 M | $122.91 M |
46 | ![]() |
$0.0249 | -4.65% | +1.95% | $2.14 B | $88.68 M | $85.99 B |
47 | ![]() |
$0.0338 | -6.59% | -8.73% | $2.12 B | $705.61 M | $62.86 B |
48 | ![]() |
$4.53 | -5.17% | -0.05% | $2.09 B | $171.05 M | $460.66 M |
49 | ![]() |
$0.3385 | -2.92% | +9.05% | $2.03 B | $368.37 M | $6.01 B |
50 | ![]() |
$3.91 | -2.79% | +1.26% | $2.03 B | $119.73 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |