BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$107,271.61 | +0.11% | +2.30% | $2.13 T | $49.99 B | $19.88 M |
2 | ![]() |
$2,447.84 | +0.87% | -3.22% | $295.50 B | $17.31 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.01% | $156.75 B | $69.25 B | $156.69 B |
4 | ![]() |
$2.16 | -1.30% | +0.39% | $127.68 B | $2.61 B | $59.01 B |
5 | ![]() |
$644.05 | -0.47% | +0.28% | $90.74 B | $1.49 B | $140.89 M |
6 | ![]() |
$143.51 | -1.86% | -1.23% | $76.68 B | $3.25 B | $534.33 M |
7 | ![]() |
$0.9999 | +0.02% | -0.00% | $61.79 B | $10.07 B | $61.79 B |
8 | ![]() |
$0.2710 | -0.52% | -1.27% | $25.70 B | $480.10 M | $94.81 B |
9 | ![]() |
$0.1611 | -2.37% | -4.88% | $24.14 B | $880.81 M | $149.85 B |
10 | ![]() |
$0.5603 | -3.01% | -6.59% | $19.82 B | $662.53 M | $35.37 B |
11 | ![]() |
$37.49 | -2.07% | -0.51% | $12.52 B | $293.13 M | $333.93 M |
12 | ![]() |
$495.79 | +3.23% | +5.27% | $9.86 B | $605.34 M | $19.89 M |
13 | ![]() |
$2.64 | -5.21% | -5.87% | $8.96 B | $1.04 B | $3.40 B |
14 | ![]() |
$13.13 | -0.52% | -0.14% | $8.90 B | $349.73 M | $678.10 M |
15 | ![]() |
$8.99 | -0.04% | -2.14% | $8.30 B | $1.25 M | $923.17 M |
16 | ![]() |
$0.2387 | -2.39% | -4.73% | $7.45 B | $126.27 M | $31.21 B |
17 | ![]() |
$17.39 | -2.85% | -3.31% | $7.34 B | $251.37 M | $422.02 M |
18 | ![]() |
$2.82 | -2.56% | -3.84% | $6.95 B | $126.75 M | $2.47 B |
19 | ![]() |
$0.00001138 | -2.34% | -1.75% | $6.70 B | $113.92 M | $589.25 T |
20 | ![]() |
$84.94 | +0.26% | -0.88% | $6.46 B | $350.37 M | $76.01 M |
21 | ![]() |
$0.1454 | -4.74% | -0.69% | $6.16 B | $172.40 M | $42.38 B |
22 | ![]() |
$314.64 | -1.71% | -1.51% | $5.80 B | $99.91 M | $18.45 M |
23 | ![]() |
$0.9999 | +0.01% | -0.01% | $5.36 B | $19.11 B | $5.37 B |
24 | ![]() |
$1.00 | -0.02% | -0.03% | $5.30 B | $114.83 M | $5.30 B |
25 | ![]() |
$3.31 | -3.08% | -7.58% | $5.27 B | $165.64 M | $1.59 B |
26 | ![]() |
$4.44 | +1.19% | +3.52% | $5.19 B | $80.48 M | $1.17 B |
27 | ![]() |
$6.93 | -1.83% | -10.14% | $4.36 B | $480.29 M | $628.74 M |
28 | ![]() |
$0.5613 | -10.24% | +4.70% | $4.24 B | $276.43 M | $7.56 B |
29 | ![]() |
$0.00000932 | -6.68% | -10.69% | $3.92 B | $768.33 M | $420.69 T |
30 | ![]() |
$256.14 | -1.42% | -2.91% | $3.88 B | $399.05 M | $15.17 M |
31 | ![]() |
$4.75 | -1.01% | +6.89% | $3.06 B | $270.84 M | $644.10 M |
32 | ![]() |
$50.02 | -0.81% | -7.55% | $3.00 B | $10.21 M | $60.00 M |
33 | ![]() |
$319.07 | -5.66% | -10.33% | $2.84 B | $178.02 M | $8.91 M |
34 | ![]() |
$2.08 | -4.15% | -3.73% | $2.56 B | $156.80 M | $1.23 B |
35 | ![]() |
$4.75 | -3.21% | -5.29% | $2.54 B | $60.64 M | $534.93 M |
36 | ![]() |
$0.0814 | -1.37% | -10.27% | $2.53 B | $9.70 M | $31.10 B |
37 | ![]() |
$16.27 | -0.92% | -1.65% | $2.48 B | $72.00 M | $152.47 M |
38 | ![]() |
$0.7451 | -4.09% | -3.93% | $2.35 B | $121.42 M | $3.16 B |
39 | ![]() |
$1.00 | +0.01% | +0.01% | $2.20 B | $1.03 B | $2.20 B |
40 | ![]() |
$0.6077 | -0.46% | -3.09% | $2.05 B | $147.08 M | $3.37 B |
41 | ![]() |
$0.0763 | -3.59% | +8.14% | $2.01 B | $112.79 M | $26.37 B |
42 | ![]() |
$16.20 | +1.34% | +5.71% | $1.99 B | $6.66 M | $122.91 M |
43 | ![]() |
$0.1747 | -4.36% | -7.55% | $1.83 B | $117.15 M | $10.45 B |
44 | ![]() |
$0.0208 | -2.83% | -3.65% | $1.79 B | $27.83 M | $85.99 B |
45 | ![]() |
$8.87 | -2.68% | -4.96% | $1.77 B | $263.01 M | $200.00 M |
46 | ![]() |
$0.0782 | -3.39% | -4.93% | $1.66 B | $4.45 M | $21.30 B |
47 | ![]() |
$3.06 | -5.06% | -5.36% | $1.58 B | $82.85 M | $518.13 M |
48 | ![]() |
$0.6494 | -2.81% | -6.69% | $1.55 B | $102.78 M | $2.39 B |
49 | ![]() |
$0.2552 | -4.75% | -11.33% | $1.55 B | $167.10 M | $6.09 B |
50 | ![]() |
$3.95 | -2.09% | -1.83% | $1.54 B | $79.65 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |