BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,809.21 | +0.53% | -3.25% | $2.29 T | $55.60 B | $19.90 M |
2 | ![]() |
$3,701.88 | +1.70% | -4.18% | $446.85 B | $26.03 B | $120.71 M |
3 | ![]() |
$3.00 | +1.69% | -4.74% | $178.13 B | $4.24 B | $59.31 B |
4 | ![]() |
$1.00 | +0.03% | +0.02% | $164.07 B | $85.34 B | $164.04 B |
5 | ![]() |
$767.92 | +0.67% | -4.45% | $106.96 B | $1.97 B | $139.29 M |
6 | ![]() |
$169.99 | +3.54% | -6.19% | $91.65 B | $3.94 B | $539.13 M |
7 | ![]() |
$1.0000 | +0.01% | +0.01% | $64.62 B | $10.48 B | $64.62 B |
8 | ![]() |
$0.3397 | +1.85% | +4.37% | $32.17 B | $909.14 M | $94.70 B |
9 | ![]() |
$0.2057 | +2.20% | -8.01% | $30.94 B | $1.21 B | $150.42 B |
10 | ![]() |
$0.7412 | +2.01% | -5.21% | $26.25 B | $683.25 M | $35.42 B |
11 | ![]() |
$37.95 | +0.39% | -12.57% | $12.67 B | $152.05 M | $333.93 M |
12 | ![]() |
$0.4019 | +1.88% | -5.32% | $12.56 B | $290.64 M | $31.26 B |
13 | ![]() |
$3.52 | +2.00% | -10.28% | $12.35 B | $1.00 B | $3.51 B |
14 | ![]() |
$577.91 | +2.45% | -0.75% | $11.51 B | $542.70 M | $19.91 M |
15 | ![]() |
$16.82 | +1.95% | -6.66% | $11.41 B | $372.73 M | $678.10 M |
16 | ![]() |
$0.2447 | +0.40% | -10.58% | $10.37 B | $339.98 M | $42.39 B |
17 | ![]() |
$1.00 | +0.02% | +0.02% | $9.66 B | $343.19 M | $9.65 B |
18 | ![]() |
$22.22 | -0.00% | -6.95% | $9.38 B | $354.07 M | $422.28 M |
19 | ![]() |
$119.65 | +1.16% | +8.17% | $9.11 B | $1.02 B | $76.16 M |
20 | ![]() |
$8.93 | -0.63% | -0.02% | $8.25 B | $1.38 M | $923.04 M |
21 | ![]() |
$3.27 | +2.41% | -6.69% | $7.89 B | $252.70 M | $2.42 B |
22 | ![]() |
$0.00001238 | +1.67% | -5.19% | $7.29 B | $141.70 M | $589.25 T |
23 | ![]() |
$9.78 | +1.15% | -3.46% | $6.15 B | $285.40 M | $628.74 M |
24 | ![]() |
$3.68 | +1.32% | -5.27% | $5.91 B | $200.09 M | $1.60 B |
25 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $20.87 B | $5.37 B |
26 | ![]() |
$285.84 | -3.06% | -9.77% | $5.27 B | $108.66 M | $18.45 M |
27 | ![]() |
$4.35 | +0.82% | -3.30% | $4.96 B | $68.58 M | $1.14 B |
28 | ![]() |
$0.1447 | +4.08% | -2.03% | $4.68 B | $36.65 M | $32.37 B |
29 | ![]() |
$0.00001052 | +2.47% | -8.92% | $4.43 B | $463.42 M | $420.69 T |
30 | ![]() |
$265.68 | +2.81% | -4.32% | $4.04 B | $300.72 M | $15.21 M |
31 | ![]() |
$0.6013 | +2.61% | -8.68% | $3.98 B | $619.55 M | $6.62 B |
32 | ![]() |
$346.78 | +0.91% | -8.32% | $3.33 B | $79.96 M | $9.60 M |
33 | ![]() |
$20.30 | +0.50% | -6.74% | $3.11 B | $113.70 M | $153.02 M |
34 | ![]() |
$2.50 | +0.55% | -7.91% | $3.11 B | $138.88 M | $1.24 B |
35 | ![]() |
$0.9025 | -1.73% | +17.11% | $3.04 B | $360.99 M | $3.37 B |
36 | ![]() |
$0.9497 | +2.78% | -3.04% | $3.00 B | $118.10 M | $3.16 B |
37 | ![]() |
$4.25 | -0.76% | -7.36% | $2.86 B | $111.57 M | $672.09 M |
38 | ![]() |
$5.12 | +0.69% | -7.42% | $2.75 B | $56.63 M | $536.26 M |
39 | ![]() |
$0.3509 | +3.04% | -16.32% | $2.73 B | $49.43 M | $7.79 B |
40 | ![]() |
$45.06 | +0.19% | -5.69% | $2.70 B | $5.28 M | $60.00 M |
41 | ![]() |
$0.2385 | +8.67% | +7.85% | $2.50 B | $233.90 M | $10.48 B |
42 | ![]() |
$0.0878 | +0.44% | -8.97% | $2.33 B | $50.67 M | $26.55 B |
43 | ![]() |
$0.0351 | +5.18% | -7.68% | $2.21 B | $538.86 M | $62.86 B |
44 | ![]() |
$1.0000 | +0.03% | +0.12% | $2.17 B | $552.31 M | $2.17 B |
45 | ![]() |
$0.2454 | +2.88% | -7.03% | $2.13 B | $74.16 M | $8.70 B |
46 | ![]() |
$16.56 | +0.83% | -5.35% | $2.04 B | $5.02 M | $122.91 M |
47 | ![]() |
$0.0235 | +0.84% | -4.66% | $2.02 B | $37.85 M | $85.99 B |
48 | ![]() |
$0.3914 | +0.72% | -8.90% | $2.02 B | $203.32 M | $5.15 B |
49 | ![]() |
$4.32 | +1.92% | -3.70% | $1.99 B | $107.04 M | $460.66 M |
50 | ![]() |
$0.00002449 | +1.80% | -16.04% | $1.97 B | $294.30 M | $80.36 T |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |