BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$103,924.59 | -1.96% | -0.98% | $2.07 T | $46.82 B | $19.88 M |
2 | ![]() |
$2,447.15 | -4.16% | -3.12% | $295.42 B | $20.95 B | $120.72 M |
3 | ![]() |
$1.00 | +0.00% | -0.02% | $155.92 B | $68.00 B | $155.89 B |
4 | ![]() |
$2.14 | -1.35% | -1.30% | $126.16 B | $2.24 B | $58.94 B |
5 | ![]() |
$641.53 | -0.93% | -1.28% | $90.38 B | $1.52 B | $140.89 M |
6 | ![]() |
$142.15 | -3.87% | -2.15% | $75.49 B | $3.94 B | $531.09 M |
7 | ![]() |
$1.00 | +0.01% | +0.01% | $61.27 B | $9.08 B | $61.27 B |
8 | ![]() |
$0.2743 | -0.12% | +1.99% | $26.01 B | $490.14 M | $94.82 B |
9 | ![]() |
$0.1641 | -3.54% | -6.94% | $24.58 B | $916.29 M | $149.78 B |
10 | ![]() |
$0.5855 | -2.76% | -7.47% | $20.71 B | $755.70 M | $35.36 B |
11 | ![]() |
$35.16 | -5.48% | -15.99% | $11.74 B | $388.70 M | $333.93 M |
12 | ![]() |
$468.22 | -4.25% | +8.33% | $9.31 B | $431.03 M | $19.89 M |
13 | ![]() |
$2.74 | -3.64% | -9.15% | $9.30 B | $746.00 M | $3.40 B |
14 | ![]() |
$12.71 | -3.15% | -3.15% | $8.62 B | $324.10 M | $678.10 M |
15 | ![]() |
$8.94 | -0.08% | -1.16% | $8.25 B | $2.54 M | $923.21 M |
16 | ![]() |
$0.2447 | -2.00% | -5.53% | $7.64 B | $143.74 M | $31.21 B |
17 | ![]() |
$17.60 | -3.38% | -7.60% | $7.43 B | $296.73 M | $421.99 M |
18 | ![]() |
$2.96 | -0.45% | -1.31% | $7.30 B | $162.07 M | $2.47 B |
19 | ![]() |
$0.00001141 | -2.53% | -5.79% | $6.72 B | $132.45 M | $589.25 T |
20 | ![]() |
$83.38 | -2.59% | -3.22% | $6.34 B | $342.40 M | $75.99 M |
21 | ![]() |
$0.1463 | -1.70% | -7.87% | $6.18 B | $110.65 M | $42.24 B |
22 | ![]() |
$315.81 | -0.05% | +1.19% | $5.83 B | $67.58 M | $18.45 M |
23 | ![]() |
$1.00 | -0.02% | +0.00% | $5.60 B | $148.53 M | $5.60 B |
24 | ![]() |
$3.50 | -0.63% | -7.70% | $5.56 B | $201.52 M | $1.59 B |
25 | ![]() |
$1.00 | +0.01% | +0.00% | $5.37 B | $18.30 B | $5.37 B |
26 | ![]() |
$4.31 | -0.20% | -4.78% | $5.04 B | $56.64 M | $1.17 B |
27 | ![]() |
$7.06 | -9.47% | -3.45% | $4.44 B | $643.33 M | $628.74 M |
28 | ![]() |
$0.00001004 | -2.94% | -9.46% | $4.23 B | $682.84 M | $420.69 T |
29 | ![]() |
$0.5386 | -0.40% | -7.59% | $4.04 B | $70.59 M | $7.49 B |
30 | ![]() |
$248.96 | -4.57% | -9.34% | $3.77 B | $381.56 M | $15.16 M |
31 | ![]() |
$51.57 | -4.21% | -0.07% | $3.09 B | $9.60 M | $60.00 M |
32 | ![]() |
$342.62 | -3.21% | -8.10% | $3.04 B | $123.04 M | $8.87 M |
33 | ![]() |
$4.67 | +5.26% | +3.58% | $3.00 B | $211.88 M | $642.95 M |
34 | ![]() |
$0.0883 | -2.40% | -3.70% | $2.75 B | $19.23 M | $31.08 B |
35 | ![]() |
$5.00 | -1.55% | -10.50% | $2.67 B | $57.31 M | $534.77 M |
36 | ![]() |
$2.09 | -4.14% | -5.76% | $2.57 B | $127.33 M | $1.23 B |
37 | ![]() |
$16.22 | -3.43% | -2.99% | $2.47 B | $85.68 M | $152.40 M |
38 | ![]() |
$0.7414 | -4.22% | -6.51% | $2.34 B | $108.24 M | $3.16 B |
39 | ![]() |
$1.0000 | -0.00% | -0.05% | $2.20 B | $649.64 M | $2.20 B |
40 | ![]() |
$0.6341 | +0.87% | -1.22% | $2.13 B | $153.47 M | $3.37 B |
41 | ![]() |
$16.86 | +0.23% | -2.07% | $2.07 B | $8.26 M | $122.91 M |
42 | ![]() |
$0.1873 | -1.54% | -7.11% | $1.96 B | $121.17 M | $10.45 B |
43 | ![]() |
$9.25 | -1.56% | -8.94% | $1.85 B | $239.63 M | $200.00 M |
44 | ![]() |
$0.0212 | -3.03% | -4.59% | $1.82 B | $27.80 M | $85.99 B |
45 | ![]() |
$0.0687 | -3.17% | -8.72% | $1.81 B | $40.38 M | $26.34 B |
46 | ![]() |
$0.0774 | -3.48% | -10.92% | $1.65 B | $6.70 M | $21.31 B |
47 | ![]() |
$0.2706 | -6.38% | -8.31% | $1.65 B | $158.36 M | $6.09 B |
48 | ![]() |
$3.09 | -3.27% | -9.48% | $1.60 B | $65.57 M | $518.13 M |
49 | ![]() |
$0.6558 | -4.82% | -1.51% | $1.57 B | $95.18 M | $2.39 B |
50 | ![]() |
$3.98 | -1.81% | -3.12% | $1.56 B | $79.14 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |