BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$68,453.25 | +0.69% | -4.06% | $1.37 T | $36.00 B | $20.01 M |
| 2 | Ethereum ETH |
$2,151.24 | +2.48% | -0.87% | $259.64 B | $19.40 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9997 | +0.04% | +0.02% | $184.12 B | $76.43 B | $184.16 B |
| 4 | BNB BNB |
$612.24 | -0.77% | -5.45% | $83.48 B | $1.71 B | $136.36 M |
| 5 | XRP XRP |
$1.35 | +1.09% | -4.35% | $83.10 B | $1.79 B | $61.41 B |
| 6 | USDC USDC |
$0.9998 | -0.01% | -0.01% | $77.20 B | $12.44 B | $77.22 B |
| 7 | Solana SOL |
$81.47 | -1.86% | -11.33% | $46.66 B | $5.13 B | $572.73 M |
| 8 | TRON TRX |
$0.3160 | +0.75% | +0.75% | $29.95 B | $619.82 M | $94.76 B |
| 9 | Dogecoin DOGE |
$0.0925 | +0.39% | -3.70% | $14.21 B | $996.57 M | $153.66 B |
| 10 | Hyperliquid HYPE |
$36.19 | -0.63% | -9.83% | $9.27 B | $248.37 M | $256.11 M |
| 11 | UNUS SED LEO LEO |
$10.02 | +0.36% | +5.60% | $9.23 B | $454.25 K | $920.96 M |
| 12 | Bitcoin Cash BCH |
$454.58 | -2.22% | -3.96% | $9.10 B | $311.58 M | $20.02 M |
| 13 | Cardano ADA |
$0.2497 | +2.81% | -7.35% | $9.01 B | $527.19 M | $36.10 B |
| 14 | Chainlink LINK |
$8.98 | +2.46% | -4.16% | $6.36 B | $648.14 M | $708.10 M |
| 15 | Monero XMR |
$339.22 | +1.32% | -0.27% | $6.26 B | $88.72 M | $18.45 M |
| 16 | Ethena USDe USDe |
$0.9994 | +0.04% | -0.02% | $5.88 B | $119.46 M | $5.88 B |
| 17 | Stellar XLM |
$0.1706 | +1.83% | -4.11% | $5.64 B | $106.98 M | $33.06 B |
| 18 | Canton CC |
$0.1418 | -4.46% | -0.07% | $5.42 B | $11.74 M | $38.20 B |
| 19 | Dai DAI |
$0.9998 | +0.01% | -0.00% | $5.36 B | $313.50 M | $5.37 B |
| 20 | World Liberty Financial USD USD1 |
$0.9996 | +0.00% | +0.01% | $4.39 B | $1.10 B | $4.39 B |
| 21 | Zcash ZEC |
$253.93 | +3.10% | +9.48% | $4.22 B | $434.56 M | $16.61 M |
| 22 | Litecoin LTC |
$54.02 | +0.04% | -4.33% | $4.16 B | $276.87 M | $77.01 M |
| 23 | PayPal USD PYUSD |
$0.9998 | +0.01% | -0.01% | $4.00 B | $262.35 M | $4.00 B |
| 24 | Avalanche AVAX |
$9.17 | +2.95% | -5.29% | $3.96 B | $309.38 M | $431.77 M |
| 25 | Hedera HBAR |
$0.0894 | +2.14% | -5.31% | $3.87 B | $89.90 M | $43.32 B |
| 26 | Shiba Inu SHIB |
$0.00000604 | +1.63% | -1.19% | $3.56 B | $103.78 M | $589.24 T |
| 27 | Sui SUI |
$0.8905 | +1.56% | -8.04% | $3.52 B | $338.34 M | $3.95 B |
| 28 | Bittensor TAO |
$314.66 | +3.40% | -10.57% | $3.40 B | $493.72 M | $10.79 M |
| 29 | MemeCore M |
$2.46 | +5.44% | -0.94% | $3.17 B | $11.73 M | $1.29 B |
| 30 | Toncoin TON |
$1.24 | +1.02% | -6.57% | $3.06 B | $74.76 M | $2.47 B |
| 31 | Cronos CRO |
$0.0712 | +1.11% | -4.97% | $3.01 B | $8.52 M | $42.32 B |
| 32 | World Liberty Financial WLFI |
$0.1006 | +1.70% | -1.98% | $2.89 B | $47.09 M | $28.76 B |
| 33 | Tether Gold XAUt |
$4,752.02 | +1.59% | +5.08% | $2.66 B | $484.83 M | $559.70 K |
| 34 | PAX Gold PAXG |
$4,774.73 | +1.72% | +5.37% | $2.45 B | $466.51 M | $514.13 K |
| 35 | Mantle MNT |
$0.7014 | +0.64% | -5.16% | $2.30 B | $43.63 M | $3.28 B |
| 36 | Uniswap UNI |
$3.59 | +1.29% | -2.90% | $2.27 B | $188.12 M | $632.81 M |
| 37 | Polkadot DOT |
$1.27 | +1.15% | -6.84% | $2.12 B | $120.68 M | $1.68 B |
| 38 | Global Dollar USDG |
$0.9998 | -0.01% | -0.02% | $1.84 B | $62.71 M | $1.84 B |
| 39 | Pi PI |
$0.1784 | +1.81% | -6.23% | $1.79 B | $17.93 M | $10.02 B |
| 40 | Sky SKY |
$0.0769 | +2.91% | +5.15% | $1.78 B | $32.69 M | $23.13 B |
| 41 | OKB OKB |
$84.29 | +0.72% | -3.42% | $1.77 B | $29.11 M | $21.00 M |
| 42 | Aster ASTER |
$0.6661 | -0.44% | +0.26% | $1.65 B | $68.52 M | $2.48 B |
| 43 | NEAR Protocol NEAR |
$1.20 | +1.41% | -5.67% | $1.55 B | $177.40 M | $1.29 B |
| 44 | USDD USDD |
$0.9995 | +0.05% | -0.03% | $1.54 B | $5.63 M | $1.55 B |
| 45 | Aave AAVE |
$98.70 | +1.08% | -12.11% | $1.52 B | $236.00 M | $15.38 M |
| 46 | Pepe PEPE |
$0.00000343 | +0.82% | -2.94% | $1.42 B | $282.14 M | $413.77 T |
| 47 | Bitget Token BGB |
$1.96 | +1.11% | -4.00% | $1.37 B | $25.22 M | $698.35 M |
| 48 | Ondo ONDO |
$0.2724 | -0.33% | +0.90% | $1.33 B | $65.38 M | $4.87 B |
| 49 | Ripple USD RLUSD |
$0.9998 | -0.01% | -0.02% | $1.31 B | $351.73 M | $1.31 B |
| 50 | Ethereum Classic ETC |
$8.24 | +0.89% | -4.90% | $1.29 B | $45.79 M | $156.14 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |