BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,419.31 | +0.07% | -3.71% | $2.28 T | $54.23 B | $19.90 M |
2 | ![]() |
$3,663.13 | +3.66% | -3.77% | $442.17 B | $30.39 B | $120.71 M |
3 | ![]() |
$3.04 | +2.07% | -3.52% | $180.02 B | $5.52 B | $59.31 B |
4 | ![]() |
$0.9999 | -0.02% | -0.01% | $163.88 B | $94.73 B | $163.89 B |
5 | ![]() |
$762.90 | +1.25% | -8.43% | $106.26 B | $1.91 B | $139.29 M |
6 | ![]() |
$168.30 | +3.93% | -8.88% | $90.62 B | $4.84 B | $538.41 M |
7 | ![]() |
$0.9998 | -0.01% | +0.00% | $64.36 B | $11.95 B | $64.37 B |
8 | ![]() |
$0.3337 | +1.44% | +1.21% | $31.60 B | $749.36 M | $94.71 B |
9 | ![]() |
$0.2062 | +3.10% | -9.58% | $31.01 B | $1.77 B | $150.39 B |
10 | ![]() |
$0.7481 | +2.12% | -5.99% | $26.50 B | $897.43 M | $35.42 B |
11 | ![]() |
$38.70 | +2.70% | -12.15% | $12.92 B | $257.56 M | $333.93 M |
12 | ![]() |
$0.4070 | -0.09% | -4.59% | $12.72 B | $483.40 M | $31.25 B |
13 | ![]() |
$3.50 | +0.70% | -11.85% | $12.28 B | $1.23 B | $3.51 B |
14 | ![]() |
$16.82 | +2.05% | -7.73% | $11.41 B | $518.27 M | $678.10 M |
15 | ![]() |
$565.75 | +2.46% | -2.51% | $11.26 B | $574.50 M | $19.91 M |
16 | ![]() |
$0.2445 | -1.58% | -10.01% | $10.37 B | $448.80 M | $42.39 B |
17 | ![]() |
$22.80 | +4.62% | -8.94% | $9.63 B | $559.24 M | $422.28 M |
18 | ![]() |
$1.00 | -0.00% | +0.00% | $9.52 B | $324.08 M | $9.51 B |
19 | ![]() |
$123.32 | +11.28% | +12.49% | $9.39 B | $1.52 B | $76.15 M |
20 | ![]() |
$8.99 | +0.08% | +0.21% | $8.30 B | $1.50 M | $923.04 M |
21 | ![]() |
$3.37 | -4.97% | +3.04% | $8.14 B | $481.93 M | $2.42 B |
22 | ![]() |
$0.00001234 | +0.78% | -8.24% | $7.27 B | $160.17 M | $589.25 T |
23 | ![]() |
$9.86 | +6.44% | -5.37% | $6.20 B | $568.28 M | $628.74 M |
24 | ![]() |
$3.66 | +1.35% | -9.00% | $5.87 B | $224.13 M | $1.60 B |
25 | ![]() |
$297.23 | -4.11% | -6.69% | $5.48 B | $130.54 M | $18.45 M |
26 | ![]() |
$1.0000 | +0.00% | -0.00% | $5.37 B | $19.36 B | $5.37 B |
27 | ![]() |
$4.35 | +0.35% | -5.93% | $4.96 B | $54.42 M | $1.14 B |
28 | ![]() |
$0.1398 | +5.15% | -3.14% | $4.52 B | $31.04 M | $32.36 B |
29 | ![]() |
$0.00001052 | +0.64% | -11.83% | $4.42 B | $575.75 M | $420.69 T |
30 | ![]() |
$261.22 | +0.06% | -9.89% | $3.97 B | $376.63 M | $15.21 M |
31 | ![]() |
$0.5864 | -2.32% | -7.92% | $3.88 B | $947.12 M | $6.62 B |
32 | ![]() |
$349.74 | -0.97% | -13.24% | $3.34 B | $109.75 M | $9.56 M |
33 | ![]() |
$20.57 | +2.61% | -6.90% | $3.15 B | $134.67 M | $152.99 M |
34 | ![]() |
$2.50 | +1.28% | -9.52% | $3.10 B | $143.35 M | $1.24 B |
35 | ![]() |
$0.9071 | +24.04% | +16.19% | $3.05 B | $548.98 M | $3.37 B |
36 | ![]() |
$0.9293 | +0.93% | -6.14% | $2.94 B | $131.09 M | $3.16 B |
37 | ![]() |
$4.28 | +0.94% | -9.06% | $2.88 B | $124.46 M | $671.76 M |
38 | ![]() |
$5.24 | +1.77% | -7.28% | $2.81 B | $55.33 M | $536.23 M |
39 | ![]() |
$46.54 | -0.34% | -4.27% | $2.79 B | $4.99 M | $60.00 M |
40 | ![]() |
$0.3552 | +0.18% | -19.11% | $2.76 B | $46.89 M | $7.78 B |
41 | ![]() |
$0.0891 | +4.67% | -9.77% | $2.37 B | $76.24 M | $26.54 B |
42 | ![]() |
$0.2156 | +7.24% | -6.31% | $2.26 B | $143.54 M | $10.47 B |
43 | ![]() |
$0.0351 | -0.14% | -13.44% | $2.21 B | $661.15 M | $62.86 B |
44 | ![]() |
$0.9996 | +0.00% | -0.07% | $2.17 B | $481.47 M | $2.17 B |
45 | ![]() |
$0.2405 | -1.23% | -10.07% | $2.09 B | $89.08 M | $8.70 B |
46 | ![]() |
$16.88 | -0.11% | -6.01% | $2.07 B | $5.38 M | $122.91 M |
47 | ![]() |
$0.00002551 | -4.17% | -20.61% | $2.05 B | $378.10 M | $80.30 T |
48 | ![]() |
$0.3957 | +2.05% | -9.02% | $2.04 B | $232.69 M | $5.15 B |
49 | ![]() |
$0.0233 | +1.35% | -6.71% | $2.00 B | $44.16 M | $85.99 B |
50 | ![]() |
$4.24 | -0.69% | -9.11% | $1.95 B | $120.13 M | $460.66 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |