BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,304.62 | -0.80% | -1.44% | $2.33 T | $68.60 B | $19.90 M |
2 | ![]() |
$3,746.57 | -1.64% | +0.45% | $452.25 B | $36.45 B | $120.71 M |
3 | ![]() |
$3.08 | -2.71% | -12.34% | $182.18 B | $6.86 B | $59.24 B |
4 | ![]() |
$0.9998 | -0.02% | -0.05% | $163.63 B | $122.85 B | $163.66 B |
5 | ![]() |
$805.14 | -3.76% | +4.73% | $112.15 B | $3.08 B | $139.29 M |
6 | ![]() |
$179.54 | -3.96% | -11.52% | $96.60 B | $6.21 B | $538.04 M |
7 | ![]() |
$0.9998 | -0.00% | -0.00% | $63.87 B | $14.46 B | $63.88 B |
8 | ![]() |
$0.2207 | -5.17% | -17.67% | $33.18 B | $2.41 B | $150.30 B |
9 | ![]() |
$0.3367 | +3.90% | +7.45% | $31.90 B | $2.95 B | $94.72 B |
10 | ![]() |
$0.7766 | -3.53% | -12.04% | $27.50 B | $1.06 B | $35.41 B |
11 | ![]() |
$43.43 | -4.41% | -2.53% | $14.50 B | $595.68 M | $333.93 M |
12 | ![]() |
$3.78 | -6.51% | -4.33% | $13.07 B | $2.05 B | $3.46 B |
13 | ![]() |
$0.4149 | -2.03% | -10.59% | $12.94 B | $368.67 M | $31.19 B |
14 | ![]() |
$17.57 | -4.33% | -9.67% | $11.92 B | $662.78 M | $678.10 M |
15 | ![]() |
$566.04 | -3.32% | +9.08% | $11.27 B | $516.98 M | $19.90 M |
16 | ![]() |
$0.2608 | -3.99% | -4.06% | $11.06 B | $506.65 M | $42.39 B |
17 | ![]() |
$24.20 | -7.25% | -3.18% | $10.22 B | $839.31 M | $422.28 M |
18 | ![]() |
$8.97 | +0.03% | -0.16% | $8.28 B | $2.60 M | $923.04 M |
19 | ![]() |
$107.65 | -2.40% | -7.14% | $8.19 B | $622.48 M | $76.13 M |
20 | ![]() |
$3.26 | -1.19% | -7.16% | $7.87 B | $238.85 M | $2.42 B |
21 | ![]() |
$0.00001302 | -4.29% | -14.74% | $7.67 B | $240.67 M | $589.25 T |
22 | ![]() |
$1.00 | -0.00% | -0.06% | $7.66 B | $168.26 M | $7.65 B |
23 | ![]() |
$10.09 | -4.42% | -4.77% | $6.34 B | $478.82 M | $628.74 M |
24 | ![]() |
$3.88 | -4.22% | -12.62% | $6.21 B | $323.87 M | $1.60 B |
25 | ![]() |
$315.92 | -1.87% | -2.75% | $5.83 B | $142.73 M | $18.45 M |
26 | ![]() |
$1.00 | +0.02% | +0.02% | $5.37 B | $22.44 B | $5.37 B |
27 | ![]() |
$4.50 | -3.01% | -6.38% | $5.13 B | $138.97 M | $1.14 B |
28 | ![]() |
$0.00001142 | -6.76% | -17.56% | $4.81 B | $936.87 M | $420.69 T |
29 | ![]() |
$0.1450 | +3.15% | +16.17% | $4.69 B | $114.47 M | $32.35 B |
30 | ![]() |
$282.11 | -3.23% | -8.08% | $4.29 B | $417.92 M | $15.20 M |
31 | ![]() |
$389.88 | -4.78% | -13.02% | $3.71 B | $172.13 M | $9.51 M |
32 | ![]() |
$0.5722 | -12.57% | +12.60% | $3.64 B | $1.08 B | $6.35 B |
33 | ![]() |
$2.69 | -4.41% | -9.32% | $3.34 B | $243.07 M | $1.24 B |
34 | ![]() |
$0.4294 | -3.65% | -10.58% | $3.32 B | $62.49 M | $7.74 B |
35 | ![]() |
$21.71 | -1.65% | -9.70% | $3.32 B | $154.79 M | $152.90 M |
36 | ![]() |
$0.9550 | -5.30% | -9.87% | $3.02 B | $206.20 M | $3.16 B |
37 | ![]() |
$5.43 | -3.91% | -10.37% | $2.91 B | $90.11 M | $536.18 M |
38 | ![]() |
$48.14 | -1.33% | -0.51% | $2.89 B | $9.12 M | $60.00 M |
39 | ![]() |
$0.7659 | -3.80% | -5.19% | $2.58 B | $294.96 M | $3.37 B |
40 | ![]() |
$0.0960 | -3.50% | -13.33% | $2.55 B | $77.48 M | $26.51 B |
41 | ![]() |
$4.54 | -4.11% | -14.87% | $2.52 B | $187.41 M | $555.49 M |
42 | ![]() |
$0.00002990 | -12.28% | -15.60% | $2.41 B | $927.15 M | $80.55 T |
43 | ![]() |
$0.0379 | -7.29% | -9.83% | $2.38 B | $764.74 M | $62.86 B |
44 | ![]() |
$0.2200 | -4.56% | -13.09% | $2.30 B | $163.41 M | $10.47 B |
45 | ![]() |
$0.2575 | -4.02% | -11.28% | $2.24 B | $103.67 M | $8.69 B |
46 | ![]() |
$0.9991 | -0.24% | -0.14% | $2.21 B | $993.44 M | $2.21 B |
47 | ![]() |
$0.4203 | -5.84% | -12.76% | $2.16 B | $345.79 M | $5.15 B |
48 | ![]() |
$17.61 | -2.39% | +1.02% | $2.16 B | $11.25 M | $122.91 M |
49 | ![]() |
$0.0246 | -1.98% | -11.51% | $2.11 B | $71.88 M | $85.99 B |
50 | ![]() |
$3.91 | -6.02% | -12.31% | $2.03 B | $86.61 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |