BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$101,883.60 | -2.79% | -3.59% | $2.02 T | $58.67 B | $19.87 M |
2 | ![]() |
$2,422.97 | -7.08% | -6.75% | $292.51 B | $27.59 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | +0.04% | $153.89 B | $94.43 B | $153.83 B |
4 | ![]() |
$2.11 | -4.28% | -3.87% | $123.90 B | $3.40 B | $58.82 B |
5 | ![]() |
$633.52 | -4.93% | -5.51% | $89.26 B | $2.03 B | $140.89 M |
6 | ![]() |
$145.32 | -5.20% | -11.04% | $76.16 B | $4.77 B | $524.10 M |
7 | ![]() |
$0.9999 | +0.03% | +0.02% | $61.13 B | $13.56 B | $61.13 B |
8 | ![]() |
$0.2780 | +1.55% | +2.28% | $26.37 B | $882.71 M | $94.85 B |
9 | ![]() |
$0.1718 | -8.86% | -17.01% | $25.69 B | $1.79 B | $149.57 B |
10 | ![]() |
$0.6315 | -5.61% | -10.47% | $22.32 B | $908.87 M | $35.34 B |
11 | ![]() |
$33.76 | -5.81% | +6.03% | $11.27 B | $386.78 M | $333.93 M |
12 | ![]() |
$2.96 | -6.14% | -13.66% | $10.04 B | $1.21 B | $3.40 B |
13 | ![]() |
$13.01 | -5.54% | -10.41% | $8.55 B | $447.59 M | $657.10 M |
14 | ![]() |
$8.83 | -1.87% | -3.08% | $8.15 B | $4.71 M | $923.30 M |
15 | ![]() |
$0.2583 | -3.10% | -5.17% | $8.06 B | $246.12 M | $31.19 B |
16 | ![]() |
$18.86 | -5.82% | -12.47% | $7.95 B | $478.57 M | $421.60 M |
17 | ![]() |
$382.96 | -4.02% | -5.87% | $7.61 B | $323.72 M | $19.88 M |
18 | ![]() |
$3.06 | -3.73% | -8.20% | $7.56 B | $320.06 M | $2.47 B |
19 | ![]() |
$0.00001206 | -6.03% | -10.48% | $7.11 B | $261.64 M | $589.25 T |
20 | ![]() |
$0.1607 | -4.14% | -8.77% | $6.79 B | $155.27 M | $42.24 B |
21 | ![]() |
$84.05 | -4.96% | -7.92% | $6.38 B | $457.18 M | $75.93 M |
22 | ![]() |
$3.86 | -3.69% | -7.99% | $6.12 B | $241.75 M | $1.58 B |
23 | ![]() |
$318.35 | -0.46% | -3.62% | $5.87 B | $109.53 M | $18.45 M |
24 | ![]() |
$1.00 | +0.00% | +0.17% | $5.86 B | $150.21 M | $5.86 B |
25 | ![]() |
$1.00 | +0.02% | +0.02% | $5.37 B | $17.20 B | $5.37 B |
26 | ![]() |
$4.54 | -3.87% | -10.79% | $5.32 B | $76.63 M | $1.17 B |
27 | ![]() |
$0.6175 | -4.42% | -10.14% | $4.53 B | $89.13 M | $7.34 B |
28 | ![]() |
$0.00001074 | -9.64% | -17.73% | $4.52 B | $1.42 B | $420.69 T |
29 | ![]() |
$5.92 | -5.85% | -7.97% | $3.72 B | $340.46 M | $628.69 M |
30 | ![]() |
$244.13 | -7.10% | -0.96% | $3.70 B | $443.08 M | $15.15 M |
31 | ![]() |
$359.83 | -5.57% | -11.16% | $3.16 B | $151.79 M | $8.79 M |
32 | ![]() |
$50.00 | -0.01% | -3.27% | $3.00 B | $6.05 M | $60.00 M |
33 | ![]() |
$0.0982 | -1.95% | +5.98% | $2.93 B | $28.67 M | $29.88 B |
34 | ![]() |
$4.53 | -5.22% | -8.41% | $2.86 B | $155.86 M | $631.08 M |
35 | ![]() |
$2.28 | -6.46% | -13.75% | $2.78 B | $192.47 M | $1.22 B |
36 | ![]() |
$4.88 | -6.38% | -5.12% | $2.61 B | $77.03 M | $533.78 M |
37 | ![]() |
$16.30 | -5.35% | -7.70% | $2.48 B | $96.38 M | $152.20 M |
38 | ![]() |
$0.7849 | -5.13% | -9.78% | $2.48 B | $141.53 M | $3.16 B |
39 | ![]() |
$18.41 | -4.09% | -7.86% | $2.26 B | $17.85 M | $122.91 M |
40 | ![]() |
$1.00 | +0.02% | +0.03% | $2.18 B | $241.12 M | $2.18 B |
41 | ![]() |
$0.0812 | -2.71% | -14.15% | $2.13 B | $67.19 M | $26.27 B |
42 | ![]() |
$0.6334 | -4.75% | -7.29% | $2.13 B | $182.26 M | $3.36 B |
43 | ![]() |
$0.2012 | -6.14% | -8.09% | $2.10 B | $130.89 M | $10.44 B |
44 | ![]() |
$9.83 | -9.24% | -15.28% | $1.97 B | $803.20 M | $200.00 M |
45 | ![]() |
$0.0227 | -4.44% | -9.92% | $1.95 B | $60.08 M | $85.99 B |
46 | ![]() |
$3.57 | -5.27% | -12.99% | $1.85 B | $75.81 M | $517.89 M |
47 | ![]() |
$0.2902 | -8.06% | -19.03% | $1.77 B | $286.51 M | $6.09 B |
48 | ![]() |
$0.7239 | -9.02% | -12.08% | $1.73 B | $163.77 M | $2.40 B |
49 | ![]() |
$1.04 | -7.90% | -15.96% | $1.64 B | $195.02 M | $1.57 B |
50 | ![]() |
$4.12 | -3.61% | -8.13% | $1.61 B | $126.33 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |