BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,631.58 | -0.49% | -1.58% | $2.08 T | $35.89 B | $19.88 M |
2 | ![]() |
$2,508.45 | -0.38% | -1.03% | $302.82 B | $13.36 B | $120.72 M |
3 | ![]() |
$1.00 | -0.02% | -0.02% | $155.48 B | $45.79 B | $155.45 B |
4 | ![]() |
$2.15 | +0.63% | -5.71% | $126.62 B | $1.50 B | $58.88 B |
5 | ![]() |
$644.08 | +0.24% | -1.80% | $90.74 B | $1.32 B | $140.89 M |
6 | ![]() |
$149.48 | +3.80% | -3.12% | $78.89 B | $3.43 B | $527.75 M |
7 | ![]() |
$0.9999 | -0.01% | +0.00% | $61.64 B | $6.36 B | $61.64 B |
8 | ![]() |
$0.1730 | -2.58% | -6.87% | $25.89 B | $742.42 M | $149.70 B |
9 | ![]() |
$0.2721 | +0.63% | -3.57% | $25.81 B | $295.50 M | $94.84 B |
10 | ![]() |
$0.6251 | +0.21% | -7.54% | $22.10 B | $344.08 M | $35.36 B |
11 | ![]() |
$40.25 | +1.01% | +12.09% | $13.44 B | $175.56 M | $333.93 M |
12 | ![]() |
$2.98 | +2.62% | -8.91% | $10.12 B | $640.84 M | $3.40 B |
13 | ![]() |
$460.11 | +8.03% | +11.02% | $9.15 B | $476.82 M | $19.88 M |
14 | ![]() |
$13.08 | -0.57% | -6.06% | $8.59 B | $184.50 M | $657.10 M |
15 | ![]() |
$9.15 | +0.72% | -0.38% | $8.45 B | $1.90 M | $923.24 M |
16 | ![]() |
$0.2563 | +0.32% | -4.71% | $8.00 B | $91.93 M | $31.20 B |
17 | ![]() |
$18.83 | -0.94% | -12.13% | $7.94 B | $183.94 M | $421.84 M |
18 | ![]() |
$2.95 | -0.05% | -7.42% | $7.27 B | $95.26 M | $2.47 B |
19 | ![]() |
$0.00001186 | -1.38% | -6.37% | $6.99 B | $93.94 M | $589.25 T |
20 | ![]() |
$85.31 | +0.24% | -3.02% | $6.48 B | $248.23 M | $75.97 M |
21 | ![]() |
$0.1518 | -1.40% | -11.11% | $6.41 B | $103.17 M | $42.24 B |
22 | ![]() |
$3.75 | -0.42% | -7.43% | $5.96 B | $84.51 M | $1.59 B |
23 | ![]() |
$0.9999 | -0.05% | -0.11% | $5.89 B | $58.12 M | $5.89 B |
24 | ![]() |
$312.90 | +0.09% | -5.20% | $5.77 B | $66.41 M | $18.45 M |
25 | ![]() |
$0.9999 | -0.01% | -0.00% | $5.36 B | $17.81 B | $5.37 B |
26 | ![]() |
$4.51 | -0.08% | -3.25% | $5.28 B | $44.24 M | $1.17 B |
27 | ![]() |
$0.00001090 | +0.21% | -8.71% | $4.58 B | $615.12 M | $420.69 T |
28 | ![]() |
$0.5989 | -0.98% | -5.22% | $4.46 B | $72.07 M | $7.44 B |
29 | ![]() |
$7.01 | -3.11% | +9.44% | $4.41 B | $238.87 M | $628.74 M |
30 | ![]() |
$267.82 | -3.26% | +4.58% | $4.06 B | $279.15 M | $15.16 M |
31 | ![]() |
$360.05 | -0.69% | -7.28% | $3.18 B | $71.55 M | $8.84 M |
32 | ![]() |
$51.51 | -0.00% | -0.12% | $3.09 B | $2.05 M | $60.00 M |
33 | ![]() |
$5.36 | -2.41% | -4.86% | $2.86 B | $61.85 M | $534.57 M |
34 | ![]() |
$4.46 | -0.09% | -5.99% | $2.86 B | $81.86 M | $641.48 M |
35 | ![]() |
$0.0900 | -0.74% | -8.13% | $2.69 B | $14.89 M | $29.90 B |
36 | ![]() |
$2.18 | -1.34% | -11.00% | $2.68 B | $97.67 M | $1.23 B |
37 | ![]() |
$16.43 | -1.39% | -4.04% | $2.50 B | $54.90 M | $152.33 M |
38 | ![]() |
$0.7787 | -0.39% | -7.68% | $2.46 B | $75.67 M | $3.16 B |
39 | ![]() |
$1.00 | +0.09% | +0.14% | $2.19 B | $1.02 B | $2.19 B |
40 | ![]() |
$0.6152 | -3.32% | -5.46% | $2.07 B | $103.03 M | $3.37 B |
41 | ![]() |
$0.1961 | -1.50% | -7.53% | $2.05 B | $91.36 M | $10.45 B |
42 | ![]() |
$16.63 | -0.75% | -9.30% | $2.04 B | $5.54 M | $122.91 M |
43 | ![]() |
$9.86 | -1.57% | -6.07% | $1.97 B | $185.92 M | $200.00 M |
44 | ![]() |
$0.0723 | -1.46% | -17.22% | $1.90 B | $38.66 M | $26.32 B |
45 | ![]() |
$0.0219 | -0.31% | -10.18% | $1.89 B | $21.17 M | $85.99 B |
46 | ![]() |
$0.0860 | -1.48% | +16.34% | $1.83 B | $6.93 M | $21.32 B |
47 | ![]() |
$0.2950 | +0.85% | -7.87% | $1.80 B | $94.70 M | $6.09 B |
48 | ![]() |
$3.39 | +0.65% | -13.26% | $1.76 B | $49.75 M | $517.89 M |
49 | ![]() |
$0.6795 | +2.08% | -10.79% | $1.63 B | $103.96 M | $2.40 B |
50 | ![]() |
$2.38 | -1.84% | -4.85% | $1.61 B | $83.62 M | $676.19 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |