BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,053.43 | +1.02% | -3.06% | $2.29 T | $54.56 B | $19.90 M |
2 | ![]() |
$3,720.67 | +2.79% | -3.83% | $449.12 B | $25.43 B | $120.71 M |
3 | ![]() |
$3.00 | +2.24% | -5.25% | $177.82 B | $4.21 B | $59.31 B |
4 | ![]() |
$1.00 | +0.01% | +0.02% | $164.05 B | $85.81 B | $164.04 B |
5 | ![]() |
$767.07 | +0.84% | -4.92% | $106.84 B | $1.99 B | $139.29 M |
6 | ![]() |
$169.80 | +3.94% | -6.66% | $91.54 B | $3.92 B | $539.13 M |
7 | ![]() |
$0.9998 | -0.01% | +0.00% | $64.62 B | $10.64 B | $64.63 B |
8 | ![]() |
$0.3390 | +1.74% | +4.25% | $32.10 B | $918.20 M | $94.70 B |
9 | ![]() |
$0.2063 | +3.25% | -8.07% | $31.03 B | $1.20 B | $150.42 B |
10 | ![]() |
$0.7436 | +2.74% | -5.34% | $26.34 B | $682.66 M | $35.42 B |
11 | ![]() |
$38.15 | +1.84% | -12.79% | $12.74 B | $151.68 M | $333.93 M |
12 | ![]() |
$0.4025 | +2.96% | -5.36% | $12.58 B | $279.49 M | $31.26 B |
13 | ![]() |
$3.52 | +2.98% | -10.75% | $12.37 B | $993.63 M | $3.51 B |
14 | ![]() |
$575.99 | +2.74% | -1.42% | $11.47 B | $563.10 M | $19.91 M |
15 | ![]() |
$16.86 | +2.87% | -7.00% | $11.44 B | $377.43 M | $678.10 M |
16 | ![]() |
$0.2463 | +1.19% | -10.09% | $10.44 B | $331.98 M | $42.39 B |
17 | ![]() |
$1.00 | +0.03% | +0.02% | $9.66 B | $334.73 M | $9.65 B |
18 | ![]() |
$22.34 | +1.25% | -6.85% | $9.43 B | $357.33 M | $422.28 M |
19 | ![]() |
$118.41 | +0.62% | +6.88% | $9.02 B | $1.03 B | $76.16 M |
20 | ![]() |
$8.92 | -0.76% | -0.17% | $8.24 B | $1.43 M | $923.04 M |
21 | ![]() |
$3.26 | +2.45% | -7.14% | $7.87 B | $251.03 M | $2.42 B |
22 | ![]() |
$0.00001240 | +2.33% | -5.21% | $7.31 B | $140.96 M | $589.25 T |
23 | ![]() |
$9.85 | +3.37% | -3.32% | $6.19 B | $286.31 M | $628.74 M |
24 | ![]() |
$3.69 | +2.27% | -5.23% | $5.93 B | $200.99 M | $1.60 B |
25 | ![]() |
$1.00 | +0.02% | +0.01% | $5.37 B | $20.91 B | $5.37 B |
26 | ![]() |
$282.48 | -3.45% | -10.77% | $5.21 B | $109.73 M | $18.45 M |
27 | ![]() |
$4.37 | +0.80% | -3.25% | $4.98 B | $68.11 M | $1.14 B |
28 | ![]() |
$0.1455 | +5.23% | -1.56% | $4.71 B | $36.10 M | $32.37 B |
29 | ![]() |
$0.00001056 | +3.49% | -8.83% | $4.44 B | $463.31 M | $420.69 T |
30 | ![]() |
$266.99 | +4.01% | -4.19% | $4.06 B | $304.23 M | $15.21 M |
31 | ![]() |
$0.6120 | +6.24% | -9.58% | $4.05 B | $647.66 M | $6.62 B |
32 | ![]() |
$347.63 | +1.92% | -8.79% | $3.34 B | $80.17 M | $9.60 M |
33 | ![]() |
$0.9341 | +5.43% | +21.05% | $3.14 B | $389.67 M | $3.37 B |
34 | ![]() |
$2.51 | +1.70% | -8.07% | $3.11 B | $137.34 M | $1.24 B |
35 | ![]() |
$20.33 | +1.39% | -6.72% | $3.11 B | $114.01 M | $153.02 M |
36 | ![]() |
$0.9529 | +3.66% | -4.07% | $3.01 B | $118.79 M | $3.16 B |
37 | ![]() |
$4.26 | +0.00% | -7.39% | $2.87 B | $111.23 M | $672.09 M |
38 | ![]() |
$5.13 | +1.45% | -7.83% | $2.75 B | $56.25 M | $536.26 M |
39 | ![]() |
$0.3521 | +4.05% | -16.17% | $2.74 B | $49.87 M | $7.79 B |
40 | ![]() |
$45.09 | +1.00% | -5.90% | $2.71 B | $4.57 M | $60.00 M |
41 | ![]() |
$0.2384 | +8.57% | +7.60% | $2.50 B | $237.49 M | $10.48 B |
42 | ![]() |
$0.0879 | +1.03% | -8.76% | $2.33 B | $50.88 M | $26.55 B |
43 | ![]() |
$0.0352 | +6.94% | -8.05% | $2.21 B | $545.28 M | $62.86 B |
44 | ![]() |
$1.00 | +0.06% | +0.14% | $2.17 B | $576.26 M | $2.17 B |
45 | ![]() |
$0.2457 | +3.71% | -7.47% | $2.14 B | $74.89 M | $8.70 B |
46 | ![]() |
$16.56 | +0.73% | -5.44% | $2.04 B | $4.93 M | $122.91 M |
47 | ![]() |
$0.0236 | +1.92% | -4.49% | $2.03 B | $37.74 M | $85.99 B |
48 | ![]() |
$0.3931 | +2.08% | -8.58% | $2.02 B | $206.14 M | $5.15 B |
49 | ![]() |
$4.33 | +2.78% | -3.83% | $1.99 B | $108.17 M | $460.66 M |
50 | ![]() |
$0.00002464 | +3.71% | -16.33% | $1.98 B | $292.30 M | $80.36 T |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |