BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$112,251.80 | +1.07% | +2.81% | $2.24 T | $32.12 B | $19.92 M |
2 | ![]() |
$4,351.51 | +1.33% | -1.18% | $525.25 B | $24.63 B | $120.71 M |
3 | ![]() |
$2.98 | +5.13% | +7.74% | $177.64 B | $6.28 B | $59.61 B |
4 | ![]() |
$1.00 | +0.01% | -0.00% | $168.88 B | $94.78 B | $168.87 B |
5 | ![]() |
$880.87 | +1.14% | +3.24% | $122.61 B | $2.24 B | $139.19 M |
6 | ![]() |
$215.96 | +6.12% | +8.09% | $117.03 B | $8.16 B | $541.89 M |
7 | ![]() |
$0.9998 | +0.01% | -0.04% | $72.50 B | $10.86 B | $72.51 B |
8 | ![]() |
$0.2393 | +9.48% | +10.93% | $36.10 B | $3.40 B | $150.86 B |
9 | ![]() |
$0.3334 | +2.03% | -1.22% | $31.56 B | $986.92 M | $94.66 B |
10 | ![]() |
$0.8610 | +3.94% | +4.88% | $30.79 B | $1.10 B | $35.77 B |
11 | ![]() |
$51.49 | +9.35% | +15.21% | $17.19 B | $283.58 M | $333.93 M |
12 | ![]() |
$23.25 | +4.35% | +0.50% | $15.77 B | $782.15 M | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | -0.00% | $12.83 B | $673.90 M | $12.82 B |
14 | ![]() |
$3.50 | +3.00% | +7.57% | $12.49 B | $854.49 M | $3.57 B |
15 | ![]() |
$0.3767 | +5.04% | +5.54% | $11.95 B | $310.45 M | $31.72 B |
16 | ![]() |
$595.74 | -1.58% | +8.90% | $11.87 B | $532.19 M | $19.92 M |
17 | ![]() |
$25.40 | +3.77% | +6.90% | $10.72 B | $495.08 M | $422.28 M |
18 | ![]() |
$0.2257 | +2.98% | +3.65% | $9.57 B | $207.45 M | $42.39 B |
19 | ![]() |
$9.52 | -0.01% | -0.82% | $8.78 B | $488.58 K | $923.04 M |
20 | ![]() |
$113.56 | -1.06% | +3.30% | $8.66 B | $571.80 M | $76.28 M |
21 | ![]() |
$0.2527 | -3.84% | -8.42% | $8.50 B | $84.05 M | $33.62 B |
22 | ![]() |
$3.10 | +0.07% | -1.07% | $7.95 B | $117.59 M | $2.57 B |
23 | ![]() |
$0.00001282 | +3.42% | +4.82% | $7.55 B | $187.73 M | $589.25 T |
24 | ![]() |
$4.05 | +0.80% | +7.55% | $6.53 B | $433.97 M | $1.61 B |
25 | ![]() |
$9.73 | +3.79% | +2.17% | $6.12 B | $227.47 M | $628.74 M |
26 | ![]() |
$0.9999 | +0.01% | -0.00% | $5.36 B | $109.30 M | $5.37 B |
27 | ![]() |
$0.7740 | +4.82% | +22.22% | $5.33 B | $690.45 M | $6.89 B |
28 | ![]() |
$0.2114 | -8.02% | -31.44% | $5.22 B | $1.44 B | $24.67 B |
29 | ![]() |
$272.46 | +0.07% | +2.85% | $5.03 B | $78.21 M | $18.45 M |
30 | ![]() |
$305.04 | +1.52% | -1.41% | $4.64 B | $356.95 M | $15.23 M |
31 | ![]() |
$0.00001027 | +4.30% | +6.23% | $4.32 B | $478.22 M | $420.69 T |
32 | ![]() |
$193.15 | -1.75% | +16.57% | $4.06 B | $301.60 M | $21.00 M |
33 | ![]() |
$1.17 | +1.61% | +1.35% | $3.80 B | $133.93 M | $3.25 B |
34 | ![]() |
$4.86 | +0.30% | +5.03% | $3.39 B | $153.54 M | $696.32 M |
35 | ![]() |
$338.94 | +4.45% | +8.68% | $3.33 B | $104.58 M | $9.83 M |
36 | ![]() |
$20.87 | +2.11% | +0.39% | $3.20 B | $100.42 M | $153.43 M |
37 | ![]() |
$2.53 | +3.19% | +6.60% | $3.17 B | $129.05 M | $1.25 B |
38 | ![]() |
$4.38 | +2.97% | +2.76% | $3.02 B | $97.27 M | $688.50 M |
39 | ![]() |
$0.9381 | +3.49% | +5.54% | $2.96 B | $127.64 M | $3.16 B |
40 | ![]() |
$0.2782 | -0.25% | -0.53% | $2.92 B | $157.73 M | $10.50 B |
41 | ![]() |
$0.3465 | +0.56% | +1.11% | $2.79 B | $21.34 M | $8.04 B |
42 | ![]() |
$0.5050 | +2.34% | +2.07% | $2.67 B | $251.34 M | $5.30 B |
43 | ![]() |
$0.9990 | -0.03% | +0.04% | $2.64 B | $395.61 M | $2.65 B |
44 | ![]() |
$4.90 | +1.76% | +2.56% | $2.63 B | $56.81 M | $537.51 M |
45 | ![]() |
$8.53 | +3.31% | +11.68% | $2.60 B | $156.59 M | $304.82 M |
46 | ![]() |
$1.26 | +20.58% | +43.78% | $2.54 B | $1.34 B | $2.01 B |
47 | ![]() |
$0.0827 | +4.35% | -1.66% | $2.21 B | $31.69 M | $26.67 B |
48 | ![]() |
$4.55 | +1.70% | +2.06% | $2.12 B | $106.50 M | $467.05 M |
49 | ![]() |
$0.0243 | +3.46% | +2.00% | $2.09 B | $48.24 M | $85.99 B |
50 | ![]() |
$16.99 | +0.87% | +1.32% | $2.09 B | $4.59 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |