BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$119,189.42 | +0.79% | +0.68% | $2.37 T | $55.39 B | $19.90 M |
2 | ![]() |
$3,871.18 | +2.57% | +2.88% | $467.29 B | $30.13 B | $120.71 M |
3 | ![]() |
$3.25 | +1.52% | -6.55% | $192.75 B | $5.88 B | $59.24 B |
4 | ![]() |
$1.00 | -0.02% | -0.01% | $163.64 B | $101.16 B | $163.60 B |
5 | ![]() |
$843.11 | +5.97% | +10.66% | $117.44 B | $3.22 B | $139.29 M |
6 | ![]() |
$192.76 | +3.11% | +3.50% | $103.69 B | $5.66 B | $537.92 M |
7 | ![]() |
$0.9999 | -0.02% | +0.01% | $64.26 B | $11.04 B | $64.27 B |
8 | ![]() |
$0.2431 | +1.70% | -9.88% | $36.54 B | $2.31 B | $150.28 B |
9 | ![]() |
$0.3207 | -0.37% | +2.52% | $30.38 B | $713.25 M | $94.73 B |
10 | ![]() |
$0.8369 | +1.01% | -3.13% | $29.63 B | $1.06 B | $35.41 B |
11 | ![]() |
$44.21 | +1.42% | -4.97% | $14.76 B | $257.84 M | $333.93 M |
12 | ![]() |
$4.27 | +1.74% | +7.69% | $14.76 B | $2.60 B | $3.46 B |
13 | ![]() |
$0.4449 | +0.41% | -6.82% | $13.87 B | $457.41 M | $31.17 B |
14 | ![]() |
$19.06 | +1.82% | -2.11% | $12.93 B | $617.41 M | $678.10 M |
15 | ![]() |
$0.2854 | -2.41% | +3.21% | $12.10 B | $921.39 M | $42.39 B |
16 | ![]() |
$590.18 | +3.89% | +11.23% | $11.75 B | $862.50 M | $19.90 M |
17 | ![]() |
$26.15 | +4.64% | +3.05% | $11.04 B | $619.14 M | $422.28 M |
18 | ![]() |
$114.76 | +0.05% | -2.52% | $8.74 B | $616.92 M | $76.12 M |
19 | ![]() |
$3.40 | +2.08% | +2.91% | $8.41 B | $169.78 M | $2.47 B |
20 | ![]() |
$0.00001410 | +0.10% | -8.90% | $8.31 B | $184.51 M | $589.25 T |
21 | ![]() |
$8.97 | -0.18% | -0.26% | $8.28 B | $2.08 M | $923.04 M |
22 | ![]() |
$1.00 | -0.02% | -0.02% | $7.54 B | $223.44 M | $7.53 B |
23 | ![]() |
$10.89 | +2.76% | +3.93% | $6.85 B | $394.35 M | $628.74 M |
24 | ![]() |
$4.23 | +1.69% | -6.50% | $6.78 B | $231.41 M | $1.60 B |
25 | ![]() |
$322.51 | -0.57% | -0.42% | $5.95 B | $125.27 M | $18.45 M |
26 | ![]() |
$4.73 | +3.27% | -4.71% | $5.53 B | $148.20 M | $1.17 B |
27 | ![]() |
$0.00001289 | +2.25% | -9.36% | $5.42 B | $791.13 M | $420.69 T |
28 | ![]() |
$1.0000 | -0.01% | +0.00% | $5.37 B | $22.63 B | $5.37 B |
29 | ![]() |
$0.1459 | -0.40% | +20.12% | $4.72 B | $44.39 M | $32.34 B |
30 | ![]() |
$303.10 | +2.48% | -8.21% | $4.61 B | $382.23 M | $15.20 M |
31 | ![]() |
$0.6698 | +8.50% | +33.73% | $4.26 B | $1.21 B | $6.35 B |
32 | ![]() |
$431.26 | +0.22% | +2.77% | $4.10 B | $125.85 M | $9.51 M |
33 | ![]() |
$2.94 | +0.99% | -1.86% | $3.64 B | $204.26 M | $1.24 B |
34 | ![]() |
$23.23 | +0.58% | -5.54% | $3.55 B | $179.77 M | $152.88 M |
35 | ![]() |
$0.4500 | +2.07% | +0.54% | $3.48 B | $71.52 M | $7.74 B |
36 | ![]() |
$1.06 | +0.57% | +0.21% | $3.35 B | $196.60 M | $3.16 B |
37 | ![]() |
$5.84 | +2.76% | -3.26% | $3.13 B | $90.87 M | $536.14 M |
38 | ![]() |
$4.88 | +0.74% | -9.99% | $3.10 B | $150.84 M | $636.18 M |
39 | ![]() |
$49.62 | +2.77% | +0.71% | $2.98 B | $15.06 M | $60.00 M |
40 | ![]() |
$0.00003479 | -0.71% | +2.98% | $2.80 B | $786.04 M | $80.56 T |
41 | ![]() |
$0.8329 | +3.80% | +3.78% | $2.80 B | $218.88 M | $3.37 B |
42 | ![]() |
$0.1056 | +6.03% | +6.74% | $2.80 B | $94.85 M | $26.50 B |
43 | ![]() |
$0.0423 | -0.49% | +30.76% | $2.66 B | $1.45 B | $62.86 B |
44 | ![]() |
$0.2401 | +1.45% | -5.18% | $2.51 B | $136.19 M | $10.47 B |
45 | ![]() |
$0.2836 | +2.19% | -5.28% | $2.46 B | $134.54 M | $8.69 B |
46 | ![]() |
$0.4597 | +1.50% | -6.13% | $2.37 B | $292.08 M | $5.15 B |
47 | ![]() |
$4.36 | +2.49% | -1.42% | $2.26 B | $66.18 M | $518.13 M |
48 | ![]() |
$0.0263 | +1.26% | -8.45% | $2.26 B | $43.68 M | $85.99 B |
49 | ![]() |
$18.28 | +2.79% | +3.70% | $2.25 B | $11.92 M | $122.91 M |
50 | ![]() |
$1.00 | -0.02% | +0.05% | $2.21 B | $616.09 M | $2.20 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |