BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,809.31 | +0.58% | +0.81% | $2.16 T | $33.44 B | $19.89 M |
2 | ![]() |
$2,557.61 | +1.60% | +4.81% | $308.75 B | $10.86 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | +0.00% | $158.63 B | $42.98 B | $158.60 B |
4 | ![]() |
$2.27 | +1.86% | +3.93% | $134.13 B | $2.15 B | $59.07 B |
5 | ![]() |
$662.23 | +1.05% | +2.09% | $93.30 B | $1.27 B | $140.89 M |
6 | ![]() |
$151.58 | +2.47% | +0.23% | $81.07 B | $2.15 B | $534.85 M |
7 | ![]() |
$1.0000 | -0.02% | +0.01% | $62.25 B | $4.03 B | $62.25 B |
8 | ![]() |
$0.2853 | +0.40% | +3.44% | $27.04 B | $259.70 M | $94.78 B |
9 | ![]() |
$0.1706 | +4.30% | +4.36% | $25.59 B | $843.12 M | $149.98 B |
10 | ![]() |
$0.5843 | +1.56% | +4.85% | $20.68 B | $343.26 M | $35.38 B |
11 | ![]() |
$39.21 | -1.05% | +0.72% | $13.09 B | $154.85 M | $333.93 M |
12 | ![]() |
$2.91 | +0.49% | +3.65% | $10.07 B | $463.85 M | $3.46 B |
13 | ![]() |
$491.77 | +1.31% | -0.20% | $9.78 B | $268.08 M | $19.89 M |
14 | ![]() |
$13.42 | +1.88% | +1.03% | $9.10 B | $176.01 M | $678.10 M |
15 | ![]() |
$9.03 | +0.13% | -1.64% | $8.34 B | $996.13 K | $923.12 M |
16 | ![]() |
$18.15 | +1.35% | +1.70% | $7.66 B | $137.04 M | $422.20 M |
17 | ![]() |
$0.2433 | +2.30% | +2.46% | $7.53 B | $107.16 M | $30.94 B |
18 | ![]() |
$2.89 | +4.99% | +0.59% | $7.12 B | $595.90 M | $2.47 B |
19 | ![]() |
$0.00001179 | +2.81% | +2.39% | $6.95 B | $99.19 M | $589.25 T |
20 | ![]() |
$87.91 | +1.36% | +1.60% | $6.69 B | $259.12 M | $76.04 M |
21 | ![]() |
$0.1571 | +0.96% | +6.47% | $6.66 B | $137.76 M | $42.39 B |
22 | ![]() |
$316.51 | +0.37% | +1.50% | $5.84 B | $68.59 M | $18.45 M |
23 | ![]() |
$3.39 | +1.15% | -0.22% | $5.41 B | $111.94 M | $1.59 B |
24 | ![]() |
$1.00 | -0.00% | +0.01% | $5.37 B | $18.91 B | $5.37 B |
25 | ![]() |
$1.00 | -0.02% | -0.01% | $5.31 B | $73.85 M | $5.31 B |
26 | ![]() |
$4.40 | +0.03% | -4.94% | $5.14 B | $23.16 M | $1.17 B |
27 | ![]() |
$7.39 | +6.16% | +3.09% | $4.65 B | $409.32 M | $628.74 M |
28 | ![]() |
$277.24 | +1.65% | +1.95% | $4.21 B | $258.00 M | $15.18 M |
29 | ![]() |
$0.00001000 | +2.92% | +4.50% | $4.21 B | $514.97 M | $420.69 T |
30 | ![]() |
$0.4570 | -0.88% | -13.73% | $3.49 B | $61.22 M | $7.64 B |
31 | ![]() |
$326.55 | +0.99% | -3.93% | $2.93 B | $69.25 M | $8.97 M |
32 | ![]() |
$48.77 | -0.18% | -2.61% | $2.93 B | $5.59 M | $60.00 M |
33 | ![]() |
$4.46 | +0.91% | -6.39% | $2.87 B | $79.95 M | $644.61 M |
34 | ![]() |
$2.17 | +1.46% | +2.45% | $2.67 B | $93.71 M | $1.23 B |
35 | ![]() |
$4.81 | +1.15% | -0.57% | $2.58 B | $42.71 M | $535.11 M |
36 | ![]() |
$16.61 | +2.09% | +1.17% | $2.54 B | $42.20 M | $152.60 M |
37 | ![]() |
$0.0814 | +0.62% | +0.65% | $2.53 B | $7.88 M | $31.12 B |
38 | ![]() |
$0.7910 | +1.76% | +3.88% | $2.50 B | $63.31 M | $3.16 B |
39 | ![]() |
$1.00 | +0.00% | +0.02% | $2.20 B | $663.94 M | $2.20 B |
40 | ![]() |
$0.0766 | +1.27% | +0.45% | $2.02 B | $44.11 M | $26.41 B |
41 | ![]() |
$0.5739 | +0.82% | -5.95% | $1.93 B | $141.05 M | $3.37 B |
42 | ![]() |
$0.1837 | +1.79% | +3.27% | $1.92 B | $90.79 M | $10.46 B |
43 | ![]() |
$15.44 | +2.37% | -0.30% | $1.90 B | $3.27 M | $122.91 M |
44 | ![]() |
$0.00002238 | +21.96% | +53.86% | $1.80 B | $1.42 B | $80.52 T |
45 | ![]() |
$0.0209 | +1.00% | +0.26% | $1.80 B | $20.46 M | $85.99 B |
46 | ![]() |
$8.58 | +0.39% | -4.99% | $1.72 B | $110.00 M | $200.00 M |
47 | ![]() |
$3.23 | +2.24% | +0.49% | $1.67 B | $33.33 M | $518.13 M |
48 | ![]() |
$0.0775 | +1.56% | -5.24% | $1.65 B | $6.04 M | $21.29 B |
49 | ![]() |
$0.2594 | +1.88% | -1.47% | $1.65 B | $75.42 M | $6.35 B |
50 | ![]() |
$0.3319 | +1.51% | +8.12% | $1.65 B | $126.01 M | $4.96 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |