BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$107,787.91 | +2.00% | +3.55% | $2.14 T | $43.75 B | $19.88 M |
2 | ![]() |
$2,546.59 | +1.22% | +2.72% | $307.43 B | $13.95 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.03% | $154.85 B | $61.63 B | $154.76 B |
4 | ![]() |
$2.27 | +1.88% | +6.04% | $133.41 B | $2.95 B | $58.82 B |
5 | ![]() |
$656.46 | +0.94% | +0.81% | $92.49 B | $1.45 B | $140.89 M |
6 | ![]() |
$156.45 | +4.63% | +1.73% | $82.12 B | $2.75 B | $524.93 M |
7 | ![]() |
$1.0000 | +0.01% | +0.01% | $60.97 B | $7.14 B | $60.97 B |
8 | ![]() |
$0.1869 | +1.59% | -1.23% | $27.96 B | $802.25 M | $149.61 B |
9 | ![]() |
$0.2830 | -0.69% | +5.27% | $26.84 B | $494.57 M | $94.85 B |
10 | ![]() |
$0.6763 | +2.11% | +1.36% | $23.90 B | $549.33 M | $35.35 B |
11 | ![]() |
$37.30 | +5.19% | +14.23% | $12.45 B | $193.82 M | $333.93 M |
12 | ![]() |
$3.33 | +3.39% | +2.57% | $11.31 B | $661.71 M | $3.40 B |
13 | ![]() |
$13.94 | +1.28% | +1.87% | $9.16 B | $214.64 M | $657.10 M |
14 | ![]() |
$20.91 | +1.88% | +2.99% | $8.82 B | $362.19 M | $421.76 M |
15 | ![]() |
$9.12 | -0.44% | +8.72% | $8.42 B | $6.30 M | $923.28 M |
16 | ![]() |
$421.05 | +1.79% | +5.02% | $8.37 B | $301.90 M | $19.88 M |
17 | ![]() |
$0.2679 | +0.33% | +1.46% | $8.36 B | $185.35 M | $31.19 B |
18 | ![]() |
$3.23 | +2.50% | +3.85% | $7.97 B | $205.63 M | $2.47 B |
19 | ![]() |
$0.00001273 | +1.35% | -0.08% | $7.50 B | $107.00 M | $589.25 T |
20 | ![]() |
$0.1717 | +1.94% | +2.28% | $7.25 B | $104.56 M | $42.24 B |
21 | ![]() |
$89.25 | +2.41% | +1.47% | $6.78 B | $299.03 M | $75.95 M |
22 | ![]() |
$4.07 | +0.62% | +2.64% | $6.45 B | $143.34 M | $1.59 B |
23 | ![]() |
$335.37 | +1.98% | -3.71% | $6.19 B | $74.39 M | $18.45 M |
24 | ![]() |
$1.00 | -0.05% | -0.03% | $5.87 B | $122.13 M | $5.87 B |
25 | ![]() |
$4.70 | +1.04% | -0.41% | $5.50 B | $30.68 M | $1.17 B |
26 | ![]() |
$1.0000 | -0.00% | +0.01% | $5.37 B | $19.49 B | $5.37 B |
27 | ![]() |
$0.00001201 | +3.80% | +4.82% | $5.05 B | $751.54 M | $420.69 T |
28 | ![]() |
$0.6307 | -0.14% | -0.98% | $4.66 B | $45.38 M | $7.40 B |
29 | ![]() |
$6.57 | +3.73% | +7.44% | $4.13 B | $223.97 M | $628.74 M |
30 | ![]() |
$260.06 | +2.07% | +7.99% | $3.94 B | $243.44 M | $15.16 M |
31 | ![]() |
$401.98 | +6.54% | -1.85% | $3.54 B | $86.95 M | $8.81 M |
32 | ![]() |
$52.49 | +1.56% | +5.88% | $3.15 B | $6.91 M | $60.00 M |
33 | ![]() |
$5.88 | +9.57% | +21.51% | $3.14 B | $183.12 M | $534.10 M |
34 | ![]() |
$2.48 | +2.87% | +3.99% | $3.03 B | $99.17 M | $1.22 B |
35 | ![]() |
$4.78 | +1.16% | +1.99% | $3.02 B | $78.19 M | $631.50 M |
36 | ![]() |
$0.1003 | +2.76% | -3.85% | $3.00 B | $16.60 M | $29.88 B |
37 | ![]() |
$0.8463 | +1.75% | +2.88% | $2.67 B | $73.76 M | $3.16 B |
38 | ![]() |
$17.09 | +0.60% | +1.60% | $2.60 B | $68.67 M | $152.25 M |
39 | ![]() |
$0.0870 | +0.93% | +2.97% | $2.29 B | $45.63 M | $26.29 B |
40 | ![]() |
$18.30 | +0.22% | -4.58% | $2.25 B | $6.74 M | $122.91 M |
41 | ![]() |
$0.2131 | +1.18% | +0.64% | $2.23 B | $94.34 M | $10.44 B |
42 | ![]() |
$0.6529 | +1.03% | -4.03% | $2.20 B | $77.96 M | $3.36 B |
43 | ![]() |
$1.00 | +0.01% | +0.06% | $2.18 B | $667.57 M | $2.18 B |
44 | ![]() |
$10.54 | +2.10% | -4.95% | $2.11 B | $194.77 M | $200.00 M |
45 | ![]() |
$0.0243 | +0.70% | +1.78% | $2.09 B | $35.90 M | $85.99 B |
46 | ![]() |
$4.00 | +3.86% | +5.14% | $2.07 B | $50.17 M | $517.89 M |
47 | ![]() |
$0.3300 | +4.59% | +8.65% | $2.01 B | $147.22 M | $6.09 B |
48 | ![]() |
$0.7780 | +3.45% | +6.80% | $1.86 B | $101.56 M | $2.40 B |
49 | ![]() |
$1.14 | +2.37% | +1.86% | $1.81 B | $135.31 M | $1.59 B |
50 | ![]() |
$2.53 | +0.87% | +0.18% | $1.71 B | $92.02 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |