BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,785.56 | +0.10% | -0.23% | $2.31 T | $22.56 B | $19.92 M |
2 | ![]() |
$4,485.38 | +0.26% | -4.12% | $541.40 B | $17.95 B | $120.70 M |
3 | ![]() |
$2.98 | -0.32% | -4.45% | $178.14 B | $3.12 B | $59.78 B |
4 | ![]() |
$1.00 | -0.00% | +0.02% | $171.54 B | $78.04 B | $171.44 B |
5 | ![]() |
$1,044.54 | +5.82% | +11.80% | $145.39 B | $3.76 B | $139.19 M |
6 | ![]() |
$239.76 | +0.34% | -1.28% | $130.22 B | $3.47 B | $543.16 M |
7 | ![]() |
$0.9999 | +0.00% | +0.03% | $74.00 B | $8.89 B | $74.01 B |
8 | ![]() |
$0.2678 | +0.61% | -7.37% | $40.45 B | $1.78 B | $151.03 B |
9 | ![]() |
$0.3469 | +0.88% | -0.89% | $32.84 B | $681.40 M | $94.66 B |
10 | ![]() |
$0.8944 | +0.25% | -3.82% | $32.01 B | $783.74 M | $35.79 B |
11 | ![]() |
$54.23 | -3.43% | -1.02% | $18.11 B | $213.67 M | $333.93 M |
12 | ![]() |
$23.38 | -0.66% | -6.10% | $15.86 B | $491.36 M | $678.10 M |
13 | ![]() |
$1.00 | -0.02% | -0.03% | $14.09 B | $106.28 M | $14.08 B |
14 | ![]() |
$33.19 | -1.99% | +10.27% | $14.01 B | $853.31 M | $422.28 M |
15 | ![]() |
$3.66 | +0.28% | -4.14% | $13.07 B | $756.15 M | $3.57 B |
16 | ![]() |
$0.3861 | -0.59% | -4.65% | $12.31 B | $146.62 M | $31.88 B |
17 | ![]() |
$595.14 | -0.95% | -0.67% | $11.86 B | $353.10 M | $19.93 M |
18 | ![]() |
$0.2425 | +1.20% | -2.32% | $10.28 B | $183.73 M | $42.39 B |
19 | ![]() |
$9.51 | +0.32% | -0.80% | $8.77 B | $607.05 K | $922.63 M |
20 | ![]() |
$114.10 | -0.11% | -4.38% | $8.71 B | $352.39 M | $76.32 M |
21 | ![]() |
$0.2289 | -1.52% | -8.31% | $7.97 B | $24.12 M | $34.82 B |
22 | ![]() |
$3.09 | -0.72% | -4.38% | $7.86 B | $92.37 M | $2.54 B |
23 | ![]() |
$0.00001293 | +0.48% | -9.38% | $7.62 B | $135.82 M | $589.25 T |
24 | ![]() |
$4.36 | -0.36% | -2.95% | $7.05 B | $291.59 M | $1.62 B |
25 | ![]() |
$9.18 | -0.09% | -9.29% | $5.79 B | $173.59 M | $630.33 M |
26 | ![]() |
$0.2250 | +0.86% | -0.74% | $5.53 B | $463.80 M | $24.60 B |
27 | ![]() |
$298.29 | +1.57% | +3.95% | $5.50 B | $74.48 M | $18.45 M |
28 | ![]() |
$1.67 | +1.22% | +1.62% | $5.45 B | $284.01 M | $3.25 B |
29 | ![]() |
$1.0000 | +0.00% | +0.03% | $5.37 B | $83.92 M | $5.37 B |
30 | ![]() |
$0.6677 | -0.49% | -12.50% | $4.60 B | $221.65 M | $6.89 B |
31 | ![]() |
$297.07 | -0.78% | -5.78% | $4.52 B | $247.56 M | $15.23 M |
32 | ![]() |
$0.00001073 | -0.40% | -10.09% | $4.52 B | $414.57 M | $420.69 T |
33 | ![]() |
$196.00 | +2.18% | -2.97% | $4.12 B | $100.98 M | $21.00 M |
34 | ![]() |
$3.15 | +0.28% | +11.97% | $3.94 B | $360.71 M | $1.25 B |
35 | ![]() |
$11.98 | +10.74% | +21.94% | $3.75 B | $273.38 M | $312.65 M |
36 | ![]() |
$5.31 | +3.14% | +5.37% | $3.70 B | $203.55 M | $696.29 M |
37 | ![]() |
$345.95 | -0.09% | -3.69% | $3.43 B | $70.11 M | $9.92 M |
38 | ![]() |
$4.62 | +1.21% | -1.05% | $3.24 B | $291.32 M | $701.76 M |
39 | ![]() |
$1.02 | -0.76% | -6.79% | $3.21 B | $107.72 M | $3.16 B |
40 | ![]() |
$20.20 | -0.06% | -8.56% | $3.10 B | $83.57 M | $153.60 M |
41 | ![]() |
$1.50 | -0.38% | -8.42% | $3.08 B | $215.91 M | $2.05 B |
42 | ![]() |
$0.3591 | +1.84% | -3.34% | $2.94 B | $17.78 M | $8.19 B |
43 | ![]() |
$1.71 | +88.89% | +1926.12% | $2.83 B | $1.82 B | $1.66 B |
44 | ![]() |
$2.65 | +15.76% | +10.28% | $2.76 B | $38.28 M | $1.04 B |
45 | ![]() |
$0.4938 | +0.65% | -8.92% | $2.67 B | $214.48 M | $5.40 B |
46 | ![]() |
$1.00 | +0.04% | +0.10% | $2.66 B | $362.96 M | $2.66 B |
47 | ![]() |
$0.2500 | -0.10% | -11.79% | $2.62 B | $110.55 M | $10.50 B |
48 | ![]() |
$4.73 | -0.03% | -6.28% | $2.55 B | $50.16 M | $538.09 M |
49 | ![]() |
$0.00705908 | -1.80% | -5.35% | $2.50 B | $487.52 M | $354.00 B |
50 | ![]() |
$0.0840 | -0.13% | -6.49% | $2.24 B | $25.34 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |