BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,264.59 | -0.25% | +3.17% | $2.17 T | $51.51 B | $19.88 M |
2 | ![]() |
$2,757.91 | +2.45% | +4.31% | $332.94 B | $32.81 B | $120.72 M |
3 | ![]() |
$1.0000 | -0.02% | -0.05% | $155.18 B | $92.91 B | $155.18 B |
4 | ![]() |
$2.31 | +0.58% | +2.02% | $135.64 B | $2.87 B | $58.82 B |
5 | ![]() |
$670.66 | +1.38% | -0.03% | $94.49 B | $1.82 B | $140.89 M |
6 | ![]() |
$164.94 | +3.75% | +4.61% | $86.63 B | $5.69 B | $525.24 M |
7 | ![]() |
$0.9999 | +0.01% | +0.01% | $60.95 B | $12.89 B | $60.96 B |
8 | ![]() |
$0.1993 | +3.76% | +1.43% | $29.82 B | $1.64 B | $149.64 B |
9 | ![]() |
$0.2916 | +1.17% | +7.20% | $27.66 B | $704.38 M | $94.85 B |
10 | ![]() |
$0.7131 | +2.68% | +1.95% | $25.21 B | $849.95 M | $35.35 B |
11 | ![]() |
$41.77 | +2.04% | +14.60% | $13.95 B | $504.60 M | $333.93 M |
12 | ![]() |
$3.47 | +2.12% | +6.79% | $11.80 B | $1.06 B | $3.40 B |
13 | ![]() |
$15.15 | +3.99% | +5.14% | $9.96 B | $562.46 M | $657.10 M |
14 | ![]() |
$21.95 | +1.38% | +2.83% | $9.26 B | $513.66 M | $421.82 M |
15 | ![]() |
$441.49 | +4.48% | +8.04% | $8.78 B | $518.87 M | $19.88 M |
16 | ![]() |
$0.2810 | +2.50% | +2.15% | $8.77 B | $272.24 M | $31.20 B |
17 | ![]() |
$9.03 | +2.36% | +1.49% | $8.34 B | $6.81 M | $923.27 M |
18 | ![]() |
$3.22 | -2.39% | +0.66% | $7.95 B | $322.32 M | $2.47 B |
19 | ![]() |
$0.00001316 | +1.13% | +0.35% | $7.75 B | $222.79 M | $589.25 T |
20 | ![]() |
$0.1785 | +0.54% | +2.88% | $7.54 B | $134.52 M | $42.24 B |
21 | ![]() |
$91.13 | +1.20% | +0.28% | $6.92 B | $464.88 M | $75.95 M |
22 | ![]() |
$4.25 | +2.62% | +1.69% | $6.74 B | $313.73 M | $1.59 B |
23 | ![]() |
$338.79 | +2.27% | -3.48% | $6.25 B | $105.77 M | $18.45 M |
24 | ![]() |
$1.00 | -0.02% | -0.06% | $5.88 B | $116.45 M | $5.88 B |
25 | ![]() |
$4.88 | +2.79% | +0.69% | $5.71 B | $32.83 M | $1.17 B |
26 | ![]() |
$0.9998 | -0.00% | -0.01% | $5.36 B | $19.34 B | $5.37 B |
27 | ![]() |
$0.00001262 | -2.23% | +0.90% | $5.31 B | $1.53 B | $420.69 T |
28 | ![]() |
$8.17 | +12.68% | +19.83% | $5.14 B | $1.17 B | $628.74 M |
29 | ![]() |
$0.6377 | -0.14% | -2.60% | $4.73 B | $62.19 M | $7.41 B |
30 | ![]() |
$305.77 | +3.04% | +12.72% | $4.63 B | $855.21 M | $15.16 M |
31 | ![]() |
$417.53 | -3.78% | +5.06% | $3.69 B | $133.60 M | $8.83 M |
32 | ![]() |
$6.14 | +3.33% | +12.91% | $3.28 B | $132.65 M | $534.10 M |
33 | ![]() |
$53.27 | +0.49% | +6.39% | $3.20 B | $7.66 M | $60.00 M |
34 | ![]() |
$5.05 | +2.46% | +1.40% | $3.18 B | $149.16 M | $630.84 M |
35 | ![]() |
$2.60 | +2.39% | +2.11% | $3.17 B | $178.69 M | $1.22 B |
36 | ![]() |
$0.1009 | +1.05% | -1.99% | $3.02 B | $19.69 M | $29.89 B |
37 | ![]() |
$0.8860 | +0.96% | +3.55% | $2.80 B | $139.98 M | $3.16 B |
38 | ![]() |
$18.18 | +2.13% | +2.46% | $2.77 B | $110.21 M | $152.27 M |
39 | ![]() |
$0.0876 | -3.23% | -0.60% | $2.30 B | $54.95 M | $26.30 B |
40 | ![]() |
$0.2202 | +1.21% | +0.83% | $2.30 B | $128.44 M | $10.44 B |
41 | ![]() |
$18.50 | +1.10% | -4.28% | $2.27 B | $10.35 M | $122.91 M |
42 | ![]() |
$0.6730 | +1.81% | -1.47% | $2.26 B | $206.15 M | $3.36 B |
43 | ![]() |
$0.0256 | +2.40% | +2.93% | $2.20 B | $52.04 M | $85.99 B |
44 | ![]() |
$0.9999 | -0.01% | +0.00% | $2.19 B | $721.01 M | $2.19 B |
45 | ![]() |
$10.82 | +0.45% | -3.49% | $2.16 B | $376.36 M | $200.00 M |
46 | ![]() |
$0.3514 | +3.16% | +2.80% | $2.14 B | $327.89 M | $6.09 B |
47 | ![]() |
$3.96 | -1.44% | -0.39% | $2.05 B | $91.30 M | $517.89 M |
48 | ![]() |
$0.3987 | +7.70% | +8.45% | $1.94 B | $373.12 M | $4.86 B |
49 | ![]() |
$0.0880 | +7.52% | +13.91% | $1.88 B | $8.99 M | $21.33 B |
50 | ![]() |
$0.7828 | -1.57% | -5.53% | $1.87 B | $149.09 M | $2.40 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |