BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,552.07 | +3.66% | +4.04% | $2.18 T | $58.98 B | $19.88 M |
2 | ![]() |
$2,691.22 | +8.09% | +3.65% | $324.89 B | $24.22 B | $120.72 M |
3 | ![]() |
$1.00 | -0.05% | -0.05% | $155.19 B | $84.68 B | $155.18 B |
4 | ![]() |
$2.30 | +2.68% | +4.77% | $135.07 B | $2.91 B | $58.82 B |
5 | ![]() |
$664.19 | +2.06% | -0.46% | $93.58 B | $1.65 B | $140.89 M |
6 | ![]() |
$159.05 | +5.05% | +0.18% | $83.49 B | $3.79 B | $524.93 M |
7 | ![]() |
$0.9998 | -0.03% | +0.00% | $60.99 B | $11.55 B | $61.00 B |
8 | ![]() |
$0.1930 | +6.03% | -0.97% | $28.87 B | $1.25 B | $149.62 B |
9 | ![]() |
$0.2860 | +0.23% | +6.17% | $27.13 B | $584.61 M | $94.85 B |
10 | ![]() |
$0.7048 | +6.34% | +1.96% | $24.91 B | $700.57 M | $35.35 B |
11 | ![]() |
$39.42 | +12.02% | +10.38% | $13.16 B | $355.33 M | $333.93 M |
12 | ![]() |
$3.40 | +5.86% | +3.15% | $11.54 B | $940.16 M | $3.40 B |
13 | ![]() |
$14.44 | +5.83% | +2.68% | $9.49 B | $306.60 M | $657.10 M |
14 | ![]() |
$21.66 | +5.35% | +2.38% | $9.14 B | $435.79 M | $421.81 M |
15 | ![]() |
$0.2743 | +3.34% | +1.17% | $8.56 B | $203.37 M | $31.20 B |
16 | ![]() |
$424.14 | +2.41% | +4.91% | $8.43 B | $380.30 M | $19.88 M |
17 | ![]() |
$9.08 | -2.25% | +5.82% | $8.38 B | $6.43 M | $923.27 M |
18 | ![]() |
$3.29 | +3.22% | +3.55% | $8.12 B | $291.97 M | $2.47 B |
19 | ![]() |
$0.00001295 | +4.04% | -1.54% | $7.63 B | $181.37 M | $589.25 T |
20 | ![]() |
$0.1783 | +5.04% | +4.10% | $7.53 B | $125.40 M | $42.24 B |
21 | ![]() |
$90.29 | +3.10% | +1.23% | $6.86 B | $434.45 M | $75.95 M |
22 | ![]() |
$4.14 | +3.51% | +0.16% | $6.57 B | $218.14 M | $1.59 B |
23 | ![]() |
$333.50 | +1.40% | -6.78% | $6.15 B | $98.65 M | $18.45 M |
24 | ![]() |
$1.00 | -0.03% | -0.03% | $5.88 B | $165.72 M | $5.87 B |
25 | ![]() |
$4.75 | +2.01% | -1.06% | $5.55 B | $21.24 M | $1.17 B |
26 | ![]() |
$0.9997 | -0.04% | -0.02% | $5.36 B | $19.87 B | $5.37 B |
27 | ![]() |
$0.00001255 | +8.86% | -0.14% | $5.28 B | $1.18 B | $420.69 T |
28 | ![]() |
$0.6347 | +0.81% | -1.77% | $4.70 B | $49.05 M | $7.41 B |
29 | ![]() |
$7.12 | +13.64% | +13.00% | $4.48 B | $453.29 M | $628.74 M |
30 | ![]() |
$289.89 | +14.73% | +13.69% | $4.39 B | $514.92 M | $15.16 M |
31 | ![]() |
$430.22 | +11.08% | +9.85% | $3.80 B | $171.55 M | $8.83 M |
32 | ![]() |
$6.08 | +8.07% | +19.34% | $3.25 B | $198.90 M | $534.09 M |
33 | ![]() |
$52.94 | +0.28% | +6.21% | $3.18 B | $5.51 M | $60.00 M |
34 | ![]() |
$4.92 | +4.81% | +0.46% | $3.10 B | $100.50 M | $630.47 M |
35 | ![]() |
$2.53 | +5.61% | +1.29% | $3.09 B | $127.28 M | $1.22 B |
36 | ![]() |
$0.1001 | +1.31% | -3.20% | $2.99 B | $19.20 M | $29.89 B |
37 | ![]() |
$0.8671 | +4.82% | +2.34% | $2.74 B | $111.01 M | $3.16 B |
38 | ![]() |
$17.85 | +6.31% | +2.34% | $2.72 B | $87.94 M | $152.26 M |
39 | ![]() |
$0.0889 | +4.71% | -0.16% | $2.34 B | $55.78 M | $26.29 B |
40 | ![]() |
$18.50 | +1.54% | -4.88% | $2.27 B | $11.18 M | $122.91 M |
41 | ![]() |
$0.2173 | +3.87% | +0.53% | $2.27 B | $102.04 M | $10.44 B |
42 | ![]() |
$0.6579 | +1.28% | -3.26% | $2.21 B | $112.68 M | $3.36 B |
43 | ![]() |
$1.00 | -0.04% | -0.01% | $2.19 B | $811.92 M | $2.19 B |
44 | ![]() |
$0.0250 | +4.68% | +1.40% | $2.15 B | $44.96 M | $85.99 B |
45 | ![]() |
$10.70 | +3.46% | -4.60% | $2.14 B | $302.06 M | $200.00 M |
46 | ![]() |
$0.3431 | +7.53% | +5.19% | $2.09 B | $237.93 M | $6.09 B |
47 | ![]() |
$3.99 | +3.78% | +1.35% | $2.07 B | $68.99 M | $517.89 M |
48 | ![]() |
$0.7867 | +5.97% | +0.58% | $1.88 B | $165.07 M | $2.40 B |
49 | ![]() |
$1.13 | +4.07% | -4.29% | $1.80 B | $199.53 M | $1.59 B |
50 | ![]() |
$0.3656 | +7.47% | +2.47% | $1.78 B | $161.70 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |