BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,835.02 | +0.18% | +0.23% | $2.31 T | $24.75 B | $19.92 M |
2 | ![]() |
$4,482.68 | +0.57% | -3.25% | $541.08 B | $19.67 B | $120.70 M |
3 | ![]() |
$2.98 | -0.57% | -4.10% | $178.14 B | $3.35 B | $59.78 B |
4 | ![]() |
$1.00 | +0.01% | +0.02% | $171.53 B | $80.93 B | $171.44 B |
5 | ![]() |
$1,024.18 | +4.62% | +10.31% | $142.55 B | $3.36 B | $139.19 M |
6 | ![]() |
$238.63 | +0.92% | +0.46% | $129.61 B | $4.24 B | $543.16 M |
7 | ![]() |
$0.9998 | -0.00% | -0.00% | $73.99 B | $9.42 B | $74.01 B |
8 | ![]() |
$0.2671 | +0.80% | -6.37% | $40.34 B | $2.01 B | $151.02 B |
9 | ![]() |
$0.3477 | +0.89% | -0.35% | $32.91 B | $684.67 M | $94.66 B |
10 | ![]() |
$0.8929 | -0.45% | -3.19% | $31.96 B | $881.27 M | $35.79 B |
11 | ![]() |
$54.56 | -2.28% | +0.21% | $18.22 B | $192.38 M | $333.93 M |
12 | ![]() |
$23.34 | -0.17% | -5.54% | $15.82 B | $553.29 M | $678.10 M |
13 | ![]() |
$33.44 | -1.39% | +13.01% | $14.12 B | $921.91 M | $422.28 M |
14 | ![]() |
$1.00 | -0.02% | -0.03% | $14.09 B | $101.98 M | $14.08 B |
15 | ![]() |
$3.66 | +0.31% | -2.57% | $13.08 B | $955.60 M | $3.57 B |
16 | ![]() |
$0.3868 | -0.22% | -3.86% | $12.33 B | $159.23 M | $31.88 B |
17 | ![]() |
$601.01 | -0.41% | +0.66% | $11.98 B | $351.22 M | $19.93 M |
18 | ![]() |
$0.2427 | +2.41% | -0.92% | $10.29 B | $201.58 M | $42.39 B |
19 | ![]() |
$9.52 | -0.30% | -0.59% | $8.78 B | $613.34 K | $922.63 M |
20 | ![]() |
$114.06 | -0.45% | -4.27% | $8.70 B | $399.29 M | $76.32 M |
21 | ![]() |
$0.2320 | +0.98% | -7.25% | $8.08 B | $28.61 M | $34.82 B |
22 | ![]() |
$3.09 | -0.81% | -3.45% | $7.87 B | $102.85 M | $2.54 B |
23 | ![]() |
$0.00001292 | +0.52% | -8.55% | $7.61 B | $149.45 M | $589.25 T |
24 | ![]() |
$4.39 | +0.25% | -1.60% | $7.11 B | $326.53 M | $1.62 B |
25 | ![]() |
$9.19 | +0.78% | -8.35% | $5.79 B | $189.74 M | $630.33 M |
26 | ![]() |
$1.69 | +1.11% | +3.63% | $5.49 B | $303.37 M | $3.25 B |
27 | ![]() |
$0.2224 | -2.66% | +5.88% | $5.47 B | $584.52 M | $24.60 B |
28 | ![]() |
$294.74 | +0.43% | +3.06% | $5.44 B | $76.43 M | $18.45 M |
29 | ![]() |
$0.9999 | +0.02% | +0.03% | $5.36 B | $109.86 M | $5.37 B |
30 | ![]() |
$0.6703 | -0.29% | -11.92% | $4.62 B | $222.95 M | $6.89 B |
31 | ![]() |
$297.37 | -0.24% | -4.59% | $4.53 B | $259.93 M | $15.23 M |
32 | ![]() |
$0.00001069 | -0.77% | -9.52% | $4.50 B | $442.54 M | $420.69 T |
33 | ![]() |
$193.93 | +1.91% | -1.80% | $4.07 B | $94.59 M | $21.00 M |
34 | ![]() |
$3.17 | +2.24% | +13.49% | $3.97 B | $367.91 M | $1.25 B |
35 | ![]() |
$5.29 | +3.40% | +5.96% | $3.68 B | $197.64 M | $696.29 M |
36 | ![]() |
$345.50 | -0.26% | -3.40% | $3.43 B | $72.22 M | $9.92 M |
37 | ![]() |
$10.91 | +3.18% | +14.09% | $3.41 B | $250.81 M | $312.63 M |
38 | ![]() |
$4.65 | +2.12% | +1.04% | $3.27 B | $293.18 M | $701.72 M |
39 | ![]() |
$1.02 | -0.31% | -5.47% | $3.21 B | $116.87 M | $3.16 B |
40 | ![]() |
$20.27 | +0.28% | -7.66% | $3.11 B | $100.27 M | $153.60 M |
41 | ![]() |
$1.52 | +0.74% | -5.40% | $3.10 B | $219.35 M | $2.05 B |
42 | ![]() |
$0.3555 | +0.86% | -2.38% | $2.91 B | $17.78 M | $8.18 B |
43 | ![]() |
$0.4918 | +0.40% | -8.31% | $2.66 B | $254.31 M | $5.40 B |
44 | ![]() |
$1.00 | +0.06% | +0.12% | $2.66 B | $359.23 M | $2.66 B |
45 | ![]() |
$2.56 | +7.26% | +6.09% | $2.66 B | $38.74 M | $1.04 B |
46 | ![]() |
$0.2514 | +0.38% | -10.15% | $2.64 B | $122.73 M | $10.50 B |
47 | ![]() |
$4.74 | +0.34% | -5.69% | $2.55 B | $50.69 M | $538.09 M |
48 | ![]() |
$0.00716174 | +0.94% | +11.83% | $2.54 B | $480.66 M | $354.00 B |
49 | ![]() |
$1.46 | +78.80% | +1634.65% | $2.43 B | $1.30 B | $1.66 B |
50 | ![]() |
$0.0842 | -0.54% | -4.10% | $2.25 B | $27.71 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |