BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,986.07 | -0.49% | +2.44% | $2.29 T | $50.41 B | $19.92 M |
2 | ![]() |
$4,501.56 | -2.48% | +4.32% | $543.36 B | $39.52 B | $120.70 M |
3 | ![]() |
$3.00 | -1.53% | +1.00% | $179.08 B | $6.15 B | $59.61 B |
4 | ![]() |
$1.00 | -0.01% | +0.03% | $170.30 B | $137.15 B | $170.25 B |
5 | ![]() |
$919.16 | -0.93% | +4.55% | $127.94 B | $2.50 B | $139.19 M |
6 | ![]() |
$232.65 | -6.09% | +7.97% | $126.23 B | $10.74 B | $542.57 M |
7 | ![]() |
$0.9997 | -0.00% | -0.01% | $73.15 B | $16.68 B | $73.17 B |
8 | ![]() |
$0.2650 | -5.66% | +11.29% | $40.00 B | $5.66 B | $150.95 B |
9 | ![]() |
$0.3435 | -1.33% | +3.42% | $32.52 B | $901.71 M | $94.66 B |
10 | ![]() |
$0.8587 | -3.82% | -0.48% | $30.72 B | $1.94 B | $35.78 B |
11 | ![]() |
$52.43 | -4.16% | +3.86% | $17.51 B | $291.92 M | $333.93 M |
12 | ![]() |
$23.22 | -4.03% | +0.68% | $15.75 B | $881.24 M | $678.10 M |
13 | ![]() |
$1.00 | -0.04% | +0.01% | $13.71 B | $301.32 M | $13.70 B |
14 | ![]() |
$3.49 | -5.97% | +1.07% | $12.47 B | $1.26 B | $3.57 B |
15 | ![]() |
$28.77 | -2.84% | +12.48% | $12.15 B | $1.04 B | $422.28 M |
16 | ![]() |
$0.3770 | -3.37% | -0.00% | $12.00 B | $285.34 M | $31.82 B |
17 | ![]() |
$592.53 | -0.66% | +0.96% | $11.81 B | $788.43 M | $19.93 M |
18 | ![]() |
$0.2330 | -3.36% | +3.06% | $9.88 B | $277.75 M | $42.39 B |
19 | ![]() |
$9.54 | +0.31% | +0.09% | $8.80 B | $788.66 K | $922.66 M |
20 | ![]() |
$112.87 | -2.15% | +0.13% | $8.61 B | $628.65 M | $76.30 M |
21 | ![]() |
$3.14 | -1.31% | +1.34% | $8.06 B | $154.38 M | $2.57 B |
22 | ![]() |
$0.2285 | -4.35% | -9.21% | $7.68 B | $109.82 M | $33.64 B |
23 | ![]() |
$0.00001301 | -5.18% | +1.13% | $7.67 B | $307.55 M | $589.25 T |
24 | ![]() |
$4.13 | -5.24% | +2.28% | $6.68 B | $330.59 M | $1.62 B |
25 | ![]() |
$9.12 | -3.44% | -5.30% | $5.75 B | $374.81 M | $630.33 M |
26 | ![]() |
$301.23 | +2.48% | +10.78% | $5.56 B | $154.99 M | $18.45 M |
27 | ![]() |
$1.66 | +3.63% | +41.19% | $5.38 B | $535.37 M | $3.25 B |
28 | ![]() |
$0.9998 | +0.00% | -0.00% | $5.36 B | $196.60 M | $5.37 B |
29 | ![]() |
$0.2129 | -1.67% | +0.77% | $5.25 B | $1.15 B | $24.67 B |
30 | ![]() |
$0.7106 | -5.40% | -8.30% | $4.90 B | $858.54 M | $6.89 B |
31 | ![]() |
$297.52 | -3.28% | -2.31% | $4.53 B | $338.11 M | $15.23 M |
32 | ![]() |
$0.00001066 | -8.24% | +4.09% | $4.49 B | $836.01 M | $420.69 T |
33 | ![]() |
$195.58 | -1.98% | +3.21% | $4.11 B | $158.01 M | $21.00 M |
34 | ![]() |
$4.92 | -0.26% | +1.10% | $3.43 B | $319.90 M | $696.27 M |
35 | ![]() |
$339.84 | -3.03% | -0.56% | $3.36 B | $175.73 M | $9.88 M |
36 | ![]() |
$2.61 | -4.06% | +1.85% | $3.26 B | $209.93 M | $1.25 B |
37 | ![]() |
$1.02 | -3.04% | +9.64% | $3.23 B | $209.64 M | $3.16 B |
38 | ![]() |
$20.29 | -4.07% | -2.70% | $3.12 B | $172.89 M | $153.53 M |
39 | ![]() |
$4.34 | -4.24% | -1.31% | $3.04 B | $385.72 M | $700.94 M |
40 | ![]() |
$1.50 | -7.24% | +3.51% | $3.04 B | $532.96 M | $2.03 B |
41 | ![]() |
$9.68 | -0.98% | +14.09% | $3.02 B | $100.69 M | $312.28 M |
42 | ![]() |
$0.3468 | -2.76% | +0.24% | $2.81 B | $38.39 M | $8.09 B |
43 | ![]() |
$0.00791122 | -9.42% | +63.12% | $2.80 B | $1.27 B | $354.00 B |
44 | ![]() |
$0.2558 | -6.09% | -7.97% | $2.69 B | $194.37 M | $10.50 B |
45 | ![]() |
$0.9994 | -0.03% | +0.05% | $2.66 B | $367.59 M | $2.66 B |
46 | ![]() |
$2.50 | -2.05% | +30.94% | $2.60 B | $36.24 M | $1.04 B |
47 | ![]() |
$0.4881 | -5.24% | -3.59% | $2.59 B | $432.29 M | $5.30 B |
48 | ![]() |
$4.65 | -4.50% | -4.85% | $2.50 B | $90.04 M | $538.05 M |
49 | ![]() |
$0.0829 | -3.76% | +1.24% | $2.21 B | $57.93 M | $26.70 B |
50 | ![]() |
$11.07 | -1.00% | +11.54% | $2.18 B | $178.32 M | $197.11 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |