BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,380.33 | +0.92% | -3.92% | $2.09 T | $44.10 B | $19.87 M |
2 | ![]() |
$2,615.97 | +5.26% | -0.81% | $315.81 B | $18.77 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | +0.02% | $153.39 B | $68.06 B | $153.31 B |
4 | ![]() |
$2.21 | +2.94% | -4.88% | $129.68 B | $2.43 B | $58.76 B |
5 | ![]() |
$666.12 | +2.24% | -2.15% | $93.85 B | $1.53 B | $140.89 M |
6 | ![]() |
$161.51 | +4.87% | -8.34% | $84.39 B | $3.48 B | $522.54 M |
7 | ![]() |
$0.9998 | -0.01% | -0.01% | $61.11 B | $12.16 B | $61.12 B |
8 | ![]() |
$0.1957 | +3.06% | -14.44% | $29.26 B | $1.08 B | $149.53 B |
9 | ![]() |
$0.2708 | +0.98% | -2.07% | $25.69 B | $480.76 M | $94.86 B |
10 | ![]() |
$0.6941 | +4.31% | -9.90% | $24.53 B | $547.46 M | $35.34 B |
11 | ![]() |
$37.69 | +15.86% | +0.85% | $12.58 B | $339.00 M | $333.93 M |
12 | ![]() |
$3.33 | +2.04% | -6.63% | $11.30 B | $786.40 M | $3.40 B |
13 | ![]() |
$14.14 | +3.16% | -11.15% | $9.29 B | $336.56 M | $657.10 M |
14 | ![]() |
$21.28 | +4.73% | -9.51% | $8.97 B | $352.50 M | $421.57 M |
15 | ![]() |
$0.2718 | +2.74% | -6.08% | $8.47 B | $163.21 M | $31.15 B |
16 | ![]() |
$403.81 | +0.44% | -3.86% | $8.03 B | $371.58 M | $19.88 M |
17 | ![]() |
$3.23 | +4.19% | +8.36% | $7.98 B | $195.61 M | $2.47 B |
18 | ![]() |
$8.62 | +2.81% | -2.09% | $7.96 B | $3.19 M | $923.32 M |
19 | ![]() |
$0.00001321 | +3.88% | -9.15% | $7.78 B | $149.43 M | $589.25 T |
20 | ![]() |
$0.1737 | +3.30% | -7.67% | $7.34 B | $112.26 M | $42.24 B |
21 | ![]() |
$89.27 | +1.18% | -6.39% | $6.78 B | $451.86 M | $75.92 M |
22 | ![]() |
$4.18 | +5.28% | -8.34% | $6.62 B | $159.02 M | $1.58 B |
23 | ![]() |
$354.92 | +2.10% | -8.39% | $6.55 B | $123.35 M | $18.45 M |
24 | ![]() |
$1.00 | -0.01% | +0.04% | $5.76 B | $142.42 M | $5.75 B |
25 | ![]() |
$4.82 | +2.15% | -9.37% | $5.64 B | $75.88 M | $1.17 B |
26 | ![]() |
$0.9999 | +0.00% | +0.00% | $5.37 B | $18.39 B | $5.37 B |
27 | ![]() |
$0.00001266 | +10.24% | -10.42% | $5.32 B | $1.05 B | $420.69 T |
28 | ![]() |
$0.6493 | +1.41% | -12.75% | $4.73 B | $74.94 M | $7.29 B |
29 | ![]() |
$6.46 | +5.10% | -3.01% | $4.06 B | $280.81 M | $628.69 M |
30 | ![]() |
$259.64 | +7.33% | -7.04% | $3.93 B | $382.22 M | $15.15 M |
31 | ![]() |
$392.45 | -4.28% | -12.05% | $3.44 B | $132.26 M | $8.76 M |
32 | ![]() |
$4.94 | +5.61% | -9.14% | $3.12 B | $113.68 M | $630.90 M |
33 | ![]() |
$0.1037 | -0.33% | +6.53% | $3.10 B | $23.96 M | $29.87 B |
34 | ![]() |
$2.52 | +5.68% | -11.85% | $3.08 B | $153.71 M | $1.22 B |
35 | ![]() |
$50.11 | +0.94% | -4.11% | $3.01 B | $5.40 M | $60.00 M |
36 | ![]() |
$5.18 | +6.91% | -2.93% | $2.76 B | $57.31 M | $533.77 M |
37 | ![]() |
$0.8577 | +4.17% | -9.51% | $2.71 B | $93.21 M | $3.16 B |
38 | ![]() |
$17.58 | +4.43% | -5.96% | $2.67 B | $96.71 M | $152.17 M |
39 | ![]() |
$19.65 | +2.33% | -6.81% | $2.42 B | $9.51 M | $122.91 M |
40 | ![]() |
$0.0900 | +6.46% | -15.24% | $2.36 B | $60.15 M | $26.26 B |
41 | ![]() |
$0.6826 | +0.30% | -7.17% | $2.30 B | $125.11 M | $3.36 B |
42 | ![]() |
$0.2179 | +2.90% | -6.75% | $2.27 B | $186.26 M | $10.44 B |
43 | ![]() |
$11.29 | +1.79% | -12.01% | $2.26 B | $319.82 M | $200.00 M |
44 | ![]() |
$1.00 | +0.02% | -0.02% | $2.17 B | $237.20 M | $2.17 B |
45 | ![]() |
$0.0249 | +4.00% | -11.96% | $2.14 B | $36.80 M | $85.99 B |
46 | ![]() |
$4.04 | +5.91% | -16.67% | $2.09 B | $61.91 M | $517.89 M |
47 | ![]() |
$0.3461 | +13.99% | -13.35% | $2.01 B | $254.74 M | $5.82 B |
48 | ![]() |
$0.8094 | +10.87% | -10.77% | $1.94 B | $143.41 M | $2.40 B |
49 | ![]() |
$1.22 | +9.03% | -13.66% | $1.90 B | $185.79 M | $1.56 B |
50 | ![]() |
$0.3663 | +9.37% | -9.32% | $1.78 B | $183.83 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |