BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$78,785.47 | -2.19% | -1.90% | $1.58 T | $33.43 B | $20.03 M |
| 2 | Ethereum ETH |
$2,218.97 | -1.56% | -4.23% | $267.80 B | $14.33 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9994 | -0.02% | -0.05% | $189.74 B | $71.08 B | $189.86 B |
| 4 | BNB BNB |
$663.70 | -2.40% | +1.93% | $89.46 B | $1.59 B | $134.79 M |
| 5 | XRP XRP |
$1.42 | -3.14% | -0.43% | $87.78 B | $2.25 B | $61.83 B |
| 6 | USDC USDC |
$0.9997 | +0.01% | -0.01% | $76.96 B | $10.89 B | $76.98 B |
| 7 | Solana SOL |
$88.24 | -2.77% | -5.69% | $51.01 B | $3.55 B | $578.12 M |
| 8 | TRON TRX |
$0.3509 | -0.62% | -0.53% | $33.26 B | $725.20 M | $94.80 B |
| 9 | Dogecoin DOGE |
$0.1111 | -2.58% | +0.58% | $18.89 B | $1.48 B | $169.97 B |
| 10 | Hyperliquid HYPE |
$42.12 | -7.86% | -4.52% | $10.72 B | $586.10 M | $254.50 M |
| 11 | UNUS SED LEO LEO |
$10.15 | -0.39% | -1.40% | $9.34 B | $1.06 M | $920.61 M |
| 12 | Cardano ADA |
$0.2571 | -3.56% | -6.84% | $9.31 B | $414.07 M | $36.21 B |
| 13 | Bitcoin Cash BCH |
$423.31 | -2.50% | -6.22% | $8.48 B | $301.58 M | $20.04 M |
| 14 | Zcash ZEC |
$501.19 | -7.43% | -19.56% | $8.36 B | $400.57 M | $16.68 M |
| 15 | Chainlink LINK |
$9.91 | -3.54% | -5.57% | $7.20 B | $528.79 M | $727.10 M |
| 16 | Monero XMR |
$374.94 | -4.70% | -8.39% | $6.92 B | $124.85 M | $18.45 M |
| 17 | Canton CC |
$0.1583 | -4.22% | +2.23% | $6.10 B | $27.53 M | $38.54 B |
| 18 | Dai DAI |
$0.9997 | +0.01% | -0.03% | $5.36 B | $57.81 M | $5.37 B |
| 19 | Toncoin TON |
$1.91 | -7.26% | -26.47% | $5.14 B | $282.60 M | $2.69 B |
| 20 | Stellar XLM |
$0.1527 | -4.11% | -8.01% | $5.11 B | $144.77 M | $33.49 B |
| 21 | World Liberty Financial USD USD1 |
$0.9998 | +0.03% | +0.03% | $4.49 B | $1.12 B | $4.49 B |
| 22 | Litecoin LTC |
$56.51 | -2.10% | -3.73% | $4.36 B | $297.80 M | $77.17 M |
| 23 | Sui SUI |
$1.07 | -7.18% | -0.57% | $4.28 B | $709.53 M | $4.01 B |
| 24 | Ethena USDe USDe |
$0.9997 | -0.05% | +0.04% | $4.24 B | $52.98 M | $4.24 B |
| 25 | MemeCore M |
$3.19 | -4.35% | -7.91% | $4.16 B | $8.46 M | $1.30 B |
| 26 | Avalanche AVAX |
$9.40 | -3.39% | -5.81% | $4.06 B | $184.21 M | $431.77 M |
| 27 | Hedera HBAR |
$0.0920 | -1.98% | -1.72% | $3.99 B | $66.22 M | $43.37 B |
| 28 | Shiba Inu SHIB |
$0.00000605 | -3.41% | -6.54% | $3.56 B | $107.89 M | $589.24 T |
| 29 | PayPal USD PYUSD |
$0.9996 | -0.01% | -0.01% | $3.46 B | $111.42 M | $3.47 B |
| 30 | Cronos CRO |
$0.0717 | -5.54% | +0.35% | $3.13 B | $11.13 M | $43.60 B |
| 31 | Global Dollar USDG |
$0.9997 | +0.02% | -0.01% | $3.03 B | $138.01 M | $3.03 B |
| 32 | Bittensor TAO |
$276.22 | -8.44% | -11.17% | $3.01 B | $225.78 M | $10.91 M |
| 33 | Tether Gold XAUt |
$4,539.03 | -0.85% | -3.42% | $2.69 B | $358.22 M | $592.45 K |
| 34 | Uniswap UNI |
$3.54 | -3.34% | -4.86% | $2.25 B | $204.31 M | $635.96 M |
| 35 | Polkadot DOT |
$1.28 | -3.52% | -6.71% | $2.16 B | $140.27 M | $1.68 B |
| 36 | Mantle MNT |
$0.6547 | -4.13% | -4.84% | $2.16 B | $34.15 M | $3.30 B |
| 37 | PAX Gold PAXG |
$4,542.38 | -0.71% | -3.47% | $2.14 B | $214.39 M | $470.30 K |
| 38 | World Liberty Financial WLFI |
$0.0646 | -5.03% | -14.05% | $2.05 B | $66.06 M | $31.77 B |
| 39 | NEAR Protocol NEAR |
$1.51 | -3.17% | -5.08% | $1.96 B | $201.88 M | $1.30 B |
| 40 | OKB OKB |
$84.79 | -1.28% | -4.36% | $1.78 B | $32.62 M | $21.00 M |
| 41 | Pi PI |
$0.1658 | -2.26% | -4.98% | $1.74 B | $11.35 M | $10.53 B |
| 42 | Aster ASTER |
$0.6690 | -0.44% | -6.78% | $1.74 B | $89.67 M | $2.60 B |
| 43 | Ondo ONDO |
$0.3524 | -7.17% | -19.96% | $1.72 B | $108.15 M | $4.87 B |
| 44 | Sky SKY |
$0.0703 | -3.27% | -14.58% | $1.63 B | $17.11 M | $23.21 B |
| 45 | Pepe PEPE |
$0.00000382 | -4.91% | -11.91% | $1.58 B | $229.08 M | $413.77 T |
| 46 | Ripple USD RLUSD |
$0.9999 | -0.00% | -0.01% | $1.54 B | $189.72 M | $1.54 B |
| 47 | USDD USDD |
$0.9993 | -0.03% | -0.05% | $1.50 B | $4.96 M | $1.50 B |
| 48 | Internet Computer ICP |
$2.60 | -5.58% | -30.73% | $1.44 B | $105.74 M | $552.82 M |
| 49 | Bitget Token BGB |
$2.04 | -1.94% | -4.93% | $1.42 B | $31.93 M | $698.95 M |
| 50 | Ethereum Classic ETC |
$9.01 | -3.19% | -8.39% | $1.41 B | $61.60 M | $156.72 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |