BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,846.26 | -0.29% | +4.00% | $2.18 T | $57.54 B | $19.88 M |
2 | ![]() |
$2,772.25 | +5.18% | +6.41% | $334.67 B | $35.89 B | $120.72 M |
3 | ![]() |
$0.9999 | -0.06% | -0.06% | $155.16 B | $98.73 B | $155.18 B |
4 | ![]() |
$2.30 | -0.85% | +2.12% | $135.24 B | $2.86 B | $58.82 B |
5 | ![]() |
$669.39 | +0.52% | +1.43% | $94.31 B | $1.85 B | $140.89 M |
6 | ![]() |
$163.50 | +2.56% | +4.85% | $85.82 B | $4.92 B | $524.92 M |
7 | ![]() |
$0.9998 | -0.02% | -0.00% | $60.98 B | $13.21 B | $60.99 B |
8 | ![]() |
$0.1946 | +0.33% | +0.50% | $29.12 B | $1.42 B | $149.63 B |
9 | ![]() |
$0.2906 | +0.91% | +7.20% | $27.57 B | $696.68 M | $94.85 B |
10 | ![]() |
$0.7085 | +1.44% | +4.01% | $25.04 B | $863.76 M | $35.35 B |
11 | ![]() |
$41.41 | +7.97% | +14.96% | $13.83 B | $520.91 M | $333.93 M |
12 | ![]() |
$3.46 | +0.30% | +6.14% | $11.75 B | $1.07 B | $3.40 B |
13 | ![]() |
$15.24 | +6.60% | +8.14% | $10.02 B | $565.83 M | $657.10 M |
14 | ![]() |
$22.24 | +2.23% | +5.21% | $9.38 B | $535.71 M | $421.82 M |
15 | ![]() |
$441.00 | +3.61% | +9.49% | $8.77 B | $453.90 M | $19.88 M |
16 | ![]() |
$0.2808 | +2.98% | +2.86% | $8.76 B | $253.05 M | $31.20 B |
17 | ![]() |
$8.86 | -3.20% | +0.18% | $8.18 B | $6.96 M | $923.27 M |
18 | ![]() |
$3.31 | +0.10% | +4.11% | $8.17 B | $287.49 M | $2.47 B |
19 | ![]() |
$0.00001320 | +1.86% | +1.13% | $7.78 B | $230.39 M | $589.25 T |
20 | ![]() |
$0.1802 | +1.15% | +4.65% | $7.61 B | $133.58 M | $42.24 B |
21 | ![]() |
$92.42 | +2.76% | +3.26% | $7.02 B | $443.36 M | $75.95 M |
22 | ![]() |
$4.26 | +2.84% | +2.89% | $6.75 B | $310.57 M | $1.59 B |
23 | ![]() |
$339.68 | +2.76% | -1.62% | $6.27 B | $99.31 M | $18.45 M |
24 | ![]() |
$1.00 | -0.02% | -0.07% | $5.88 B | $119.92 M | $5.87 B |
25 | ![]() |
$4.79 | +1.66% | +0.25% | $5.61 B | $39.55 M | $1.17 B |
26 | ![]() |
$0.00001284 | +3.24% | +3.92% | $5.40 B | $1.71 B | $420.69 T |
27 | ![]() |
$0.9998 | -0.01% | -0.01% | $5.36 B | $19.16 B | $5.37 B |
28 | ![]() |
$8.34 | +23.25% | +25.44% | $5.25 B | $1.17 B | $628.74 M |
29 | ![]() |
$0.6428 | +1.16% | -1.00% | $4.76 B | $69.29 M | $7.41 B |
30 | ![]() |
$308.16 | +11.83% | +16.07% | $4.67 B | $968.50 M | $15.16 M |
31 | ![]() |
$418.68 | -0.91% | +7.99% | $3.70 B | $171.94 M | $8.83 M |
32 | ![]() |
$6.10 | +1.65% | +15.57% | $3.26 B | $170.03 M | $534.10 M |
33 | ![]() |
$2.63 | +3.75% | +4.46% | $3.21 B | $175.30 M | $1.22 B |
34 | ![]() |
$5.08 | +3.09% | +2.46% | $3.21 B | $136.92 M | $630.68 M |
35 | ![]() |
$52.95 | +0.45% | +5.69% | $3.18 B | $7.17 M | $60.00 M |
36 | ![]() |
$0.1006 | +0.38% | -2.11% | $3.01 B | $19.79 M | $29.89 B |
37 | ![]() |
$18.35 | +3.91% | +4.38% | $2.79 B | $105.39 M | $152.27 M |
38 | ![]() |
$0.8838 | +1.75% | +4.18% | $2.79 B | $140.80 M | $3.16 B |
39 | ![]() |
$0.0899 | -0.13% | +1.22% | $2.36 B | $58.52 M | $26.30 B |
40 | ![]() |
$0.2254 | +4.12% | +4.79% | $2.35 B | $129.58 M | $10.44 B |
41 | ![]() |
$0.6766 | +2.82% | -0.38% | $2.28 B | $173.25 M | $3.36 B |
42 | ![]() |
$18.28 | -0.44% | -5.49% | $2.25 B | $11.27 M | $122.91 M |
43 | ![]() |
$0.0259 | +3.44% | +4.73% | $2.23 B | $60.53 M | $85.99 B |
44 | ![]() |
$0.3607 | +6.27% | +7.41% | $2.20 B | $370.37 M | $6.09 B |
45 | ![]() |
$1.0000 | -0.04% | -0.02% | $2.19 B | $1.06 B | $2.19 B |
46 | ![]() |
$10.89 | +0.47% | -2.97% | $2.18 B | $339.52 M | $200.00 M |
47 | ![]() |
$4.10 | +0.88% | +3.29% | $2.12 B | $95.86 M | $517.89 M |
48 | ![]() |
$0.4043 | +10.99% | +11.75% | $1.97 B | $331.97 M | $4.86 B |
49 | ![]() |
$0.8154 | +1.91% | -1.26% | $1.95 B | $161.04 M | $2.40 B |
50 | ![]() |
$0.0881 | +9.62% | +12.70% | $1.88 B | $9.33 M | $21.33 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |