BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,854.67 | +1.41% | +4.85% | $2.33 T | $44.86 B | $19.92 M |
2 | ![]() |
$4,525.35 | -0.06% | +4.67% | $546.23 B | $31.83 B | $120.70 M |
3 | ![]() |
$3.04 | +1.57% | +2.48% | $181.33 B | $4.66 B | $59.73 B |
4 | ![]() |
$1.00 | +0.02% | +0.04% | $171.01 B | $116.42 B | $170.95 B |
5 | ![]() |
$959.39 | +4.10% | +8.86% | $133.54 B | $3.23 B | $139.19 M |
6 | ![]() |
$236.61 | +0.80% | +7.89% | $128.48 B | $7.37 B | $543.00 M |
7 | ![]() |
$1.00 | +0.02% | +0.02% | $73.67 B | $14.42 B | $73.66 B |
8 | ![]() |
$0.2688 | +0.16% | +11.30% | $40.58 B | $4.31 B | $150.97 B |
9 | ![]() |
$0.3425 | -0.76% | +2.00% | $32.42 B | $829.73 M | $94.66 B |
10 | ![]() |
$0.8784 | +1.88% | +0.08% | $31.44 B | $1.27 B | $35.79 B |
11 | ![]() |
$54.40 | +1.73% | +0.76% | $18.17 B | $291.47 M | $333.93 M |
12 | ![]() |
$23.47 | -0.25% | +0.54% | $15.92 B | $680.22 M | $678.10 M |
13 | ![]() |
$1.00 | +0.02% | +0.02% | $13.63 B | $179.59 M | $13.61 B |
14 | ![]() |
$3.60 | +2.46% | +1.47% | $12.87 B | $1.12 B | $3.57 B |
15 | ![]() |
$30.03 | +1.75% | +14.46% | $12.68 B | $1.07 B | $422.28 M |
16 | ![]() |
$0.3853 | +1.90% | +2.45% | $12.27 B | $297.29 M | $31.85 B |
17 | ![]() |
$597.70 | +0.77% | +2.97% | $11.91 B | $448.79 M | $19.93 M |
18 | ![]() |
$0.2372 | +0.89% | +2.86% | $10.06 B | $203.04 M | $42.39 B |
19 | ![]() |
$9.54 | -0.13% | -0.11% | $8.80 B | $793.58 K | $922.65 M |
20 | ![]() |
$115.27 | +1.70% | +1.88% | $8.80 B | $587.26 M | $76.31 M |
21 | ![]() |
$0.2327 | +1.64% | -8.87% | $8.10 B | $48.75 M | $34.81 B |
22 | ![]() |
$3.16 | +0.31% | +1.70% | $8.03 B | $128.87 M | $2.54 B |
23 | ![]() |
$0.00001316 | +0.73% | +1.49% | $7.75 B | $193.67 M | $589.25 T |
24 | ![]() |
$4.25 | +2.67% | +2.82% | $6.87 B | $320.39 M | $1.62 B |
25 | ![]() |
$9.35 | +1.87% | -3.04% | $5.90 B | $277.23 M | $630.33 M |
26 | ![]() |
$317.77 | +3.95% | +18.61% | $5.86 B | $168.72 M | $18.45 M |
27 | ![]() |
$1.74 | +7.60% | +29.03% | $5.66 B | $586.67 M | $3.25 B |
28 | ![]() |
$0.2212 | -0.81% | +8.34% | $5.46 B | $557.49 M | $24.67 B |
29 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $133.41 M | $5.37 B |
30 | ![]() |
$0.6931 | -1.23% | -16.34% | $4.77 B | $426.63 M | $6.89 B |
31 | ![]() |
$0.00001112 | +3.14% | +6.11% | $4.68 B | $648.33 M | $420.69 T |
32 | ![]() |
$299.24 | +0.55% | -0.18% | $4.56 B | $427.18 M | $15.23 M |
33 | ![]() |
$195.89 | -0.52% | +2.61% | $4.11 B | $99.54 M | $21.00 M |
34 | ![]() |
$5.02 | +1.34% | +3.15% | $3.49 B | $238.55 M | $696.26 M |
35 | ![]() |
$345.40 | +1.02% | +1.77% | $3.42 B | $120.34 M | $9.89 M |
36 | ![]() |
$2.73 | +4.18% | +1.58% | $3.41 B | $174.01 M | $1.25 B |
37 | ![]() |
$1.02 | -1.00% | -2.71% | $3.22 B | $155.01 M | $3.16 B |
38 | ![]() |
$20.54 | +0.99% | -0.29% | $3.15 B | $148.57 M | $153.55 M |
39 | ![]() |
$10.09 | +9.94% | -1.60% | $3.15 B | $123.22 M | $312.37 M |
40 | ![]() |
$4.45 | +1.75% | +0.58% | $3.12 B | $233.16 M | $701.15 M |
41 | ![]() |
$1.51 | +0.88% | -23.68% | $3.08 B | $433.55 M | $2.03 B |
42 | ![]() |
$0.3575 | -0.73% | +3.19% | $2.89 B | $31.20 M | $8.09 B |
43 | ![]() |
$0.00806902 | -4.64% | +64.32% | $2.86 B | $834.13 M | $354.00 B |
44 | ![]() |
$0.2573 | +0.66% | -4.34% | $2.70 B | $166.62 M | $10.50 B |
45 | ![]() |
$1.00 | +0.05% | +0.12% | $2.67 B | $354.92 M | $2.66 B |
46 | ![]() |
$0.4968 | +1.19% | -3.13% | $2.63 B | $277.56 M | $5.30 B |
47 | ![]() |
$4.76 | +2.17% | -3.11% | $2.56 B | $69.46 M | $538.05 M |
48 | ![]() |
$2.44 | -2.26% | +19.71% | $2.53 B | $26.51 M | $1.04 B |
49 | ![]() |
$12.16 | +12.06% | -20.68% | $2.40 B | $195.43 M | $197.11 M |
50 | ![]() |
$0.0860 | +2.85% | +5.60% | $2.30 B | $45.68 M | $26.71 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |