BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,923.76 | -2.35% | -4.35% | $2.09 T | $52.80 B | $19.88 M |
2 | ![]() |
$2,516.93 | -3.36% | -9.63% | $303.85 B | $23.42 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | +0.01% | $155.49 B | $82.15 B | $155.48 B |
4 | ![]() |
$2.16 | -4.00% | -5.52% | $127.19 B | $3.42 B | $58.88 B |
5 | ![]() |
$652.66 | -0.45% | -2.47% | $91.95 B | $1.75 B | $140.89 M |
6 | ![]() |
$147.72 | -3.56% | -10.24% | $77.98 B | $3.92 B | $527.87 M |
7 | ![]() |
$0.9999 | +0.01% | +0.01% | $61.56 B | $10.96 B | $61.56 B |
8 | ![]() |
$0.2740 | -0.65% | -5.91% | $25.98 B | $763.53 M | $94.83 B |
9 | ![]() |
$0.1700 | -3.14% | -13.21% | $25.45 B | $1.09 B | $149.73 B |
10 | ![]() |
$0.6102 | -4.55% | -14.26% | $21.57 B | $622.21 M | $35.36 B |
11 | ![]() |
$40.09 | -6.75% | -2.91% | $13.39 B | $484.80 M | $333.93 M |
12 | ![]() |
$2.85 | -6.03% | -17.51% | $9.70 B | $1.02 B | $3.40 B |
13 | ![]() |
$474.42 | -0.43% | +7.61% | $9.43 B | $553.79 M | $19.89 M |
14 | ![]() |
$13.00 | -5.10% | -14.29% | $8.54 B | $395.60 M | $657.10 M |
15 | ![]() |
$9.20 | -0.63% | +3.64% | $8.50 B | $2.19 M | $923.23 M |
16 | ![]() |
$0.2518 | -4.29% | -9.77% | $7.86 B | $185.13 M | $31.22 B |
17 | ![]() |
$18.60 | -4.00% | -15.97% | $7.85 B | $331.23 M | $421.95 M |
18 | ![]() |
$2.97 | -0.54% | -10.65% | $7.33 B | $151.79 M | $2.47 B |
19 | ![]() |
$0.00001166 | -3.15% | -11.28% | $6.87 B | $155.20 M | $589.25 T |
20 | ![]() |
$85.02 | -2.44% | -7.13% | $6.46 B | $397.57 M | $75.98 M |
21 | ![]() |
$0.1494 | -4.52% | -16.78% | $6.31 B | $152.02 M | $42.24 B |
22 | ![]() |
$321.70 | -0.99% | -6.17% | $5.93 B | $98.59 M | $18.45 M |
23 | ![]() |
$3.73 | -3.82% | -12.17% | $5.93 B | $170.54 M | $1.59 B |
24 | ![]() |
$0.9999 | -0.02% | -0.08% | $5.89 B | $95.61 M | $5.89 B |
25 | ![]() |
$1.0000 | -0.01% | +0.02% | $5.37 B | $17.86 B | $5.37 B |
26 | ![]() |
$4.41 | -2.74% | -8.93% | $5.16 B | $36.27 M | $1.17 B |
27 | ![]() |
$7.35 | -5.39% | -11.50% | $4.62 B | $532.16 M | $628.74 M |
28 | ![]() |
$0.00001015 | -5.27% | -20.43% | $4.27 B | $1.03 B | $420.69 T |
29 | ![]() |
$0.5560 | -4.65% | -13.13% | $4.14 B | $96.78 M | $7.45 B |
30 | ![]() |
$266.44 | -5.69% | -13.05% | $4.04 B | $528.31 M | $15.16 M |
31 | ![]() |
$352.75 | -4.93% | -16.66% | $3.12 B | $163.35 M | $8.85 M |
32 | ![]() |
$48.90 | -5.12% | -8.23% | $2.93 B | $21.59 M | $60.00 M |
33 | ![]() |
$4.45 | -5.76% | -12.18% | $2.85 B | $117.69 M | $641.59 M |
34 | ![]() |
$5.15 | -5.72% | -15.91% | $2.75 B | $70.21 M | $534.77 M |
35 | ![]() |
$0.0880 | -3.53% | -12.72% | $2.74 B | $19.23 M | $31.07 B |
36 | ![]() |
$2.13 | -6.51% | -18.65% | $2.61 B | $166.70 M | $1.23 B |
37 | ![]() |
$16.49 | -3.76% | -9.76% | $2.51 B | $78.95 M | $152.36 M |
38 | ![]() |
$0.7474 | -5.78% | -15.23% | $2.36 B | $171.25 M | $3.16 B |
39 | ![]() |
$1.00 | -0.03% | +0.03% | $2.20 B | $850.09 M | $2.19 B |
40 | ![]() |
$0.1943 | -3.93% | -13.25% | $2.03 B | $113.75 M | $10.45 B |
41 | ![]() |
$0.5999 | -3.28% | -11.72% | $2.02 B | $180.01 M | $3.37 B |
42 | ![]() |
$15.69 | -3.88% | -15.16% | $1.93 B | $17.01 M | $122.91 M |
43 | ![]() |
$9.53 | -2.79% | -12.14% | $1.91 B | $248.21 M | $200.00 M |
44 | ![]() |
$0.0704 | -8.48% | -21.11% | $1.85 B | $58.44 M | $26.33 B |
45 | ![]() |
$0.0215 | -4.65% | -16.84% | $1.85 B | $31.23 M | $85.99 B |
46 | ![]() |
$0.0841 | -8.53% | -4.63% | $1.79 B | $7.04 M | $21.32 B |
47 | ![]() |
$0.2781 | -7.51% | -22.27% | $1.69 B | $182.82 M | $6.09 B |
48 | ![]() |
$3.21 | -7.23% | -21.07% | $1.66 B | $82.70 M | $518.13 M |
49 | ![]() |
$2.39 | -4.01% | -11.55% | $1.62 B | $148.17 M | $676.42 M |
50 | ![]() |
$4.03 | -3.85% | -11.62% | $1.57 B | $97.04 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |