BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$91,478.24 | -3.57% | -14.23% | $1.83 T | $99.86 B | $19.95 M |
| 2 | Ethereum ETH |
$3,032.07 | -3.47% | -16.20% | $365.96 B | $42.97 B | $120.70 M |
| 3 | Tether USDt USDT |
$0.9994 | +0.01% | -0.06% | $183.91 B | $163.40 B | $184.03 B |
| 4 | XRP XRP |
$2.15 | -3.89% | -15.65% | $129.23 B | $6.30 B | $60.18 B |
| 5 | BNB BNB |
$908.69 | -2.24% | -9.60% | $125.16 B | $3.87 B | $137.74 M |
| 6 | USDC USDC |
$1.00 | +0.05% | +0.00% | $74.83 B | $21.17 B | $74.82 B |
| 7 | Solana SOL |
$133.84 | -3.40% | -21.51% | $74.19 B | $7.57 B | $554.31 M |
| 8 | TRON TRX |
$0.2918 | -0.16% | -2.16% | $27.63 B | $1.01 B | $94.67 B |
| 9 | Dogecoin DOGE |
$0.1531 | -4.03% | -16.39% | $23.25 B | $2.88 B | $151.82 B |
| 10 | Cardano ADA |
$0.4663 | -4.73% | -22.55% | $16.73 B | $1.19 B | $35.88 B |
| 11 | Hyperliquid HYPE |
$39.66 | +3.48% | -4.81% | $13.35 B | $444.64 M | $336.69 M |
| 12 | Zcash ZEC |
$615.18 | -13.87% | +7.44% | $10.04 B | $1.95 B | $16.32 M |
| 13 | Bitcoin Cash BCH |
$485.80 | -0.61% | -7.43% | $9.69 B | $390.03 M | $19.95 M |
| 14 | Chainlink LINK |
$13.39 | -3.13% | -19.57% | $9.33 B | $886.74 M | $696.85 M |
| 15 | UNUS SED LEO LEO |
$9.19 | -0.07% | -0.73% | $8.47 B | $843.98 K | $922.18 M |
| 16 | Stellar XLM |
$0.2486 | -2.81% | -17.94% | $8.00 B | $238.60 M | $32.18 B |
| 17 | Ethena USDe USDe |
$0.9982 | -0.03% | -0.11% | $7.83 B | $256.53 M | $7.85 B |
| 18 | Monero XMR |
$410.07 | +1.38% | +4.65% | $7.56 B | $213.70 M | $18.45 M |
| 19 | Litecoin LTC |
$92.25 | -4.69% | -12.28% | $7.06 B | $793.58 M | $76.53 M |
| 20 | Hedera HBAR |
$0.1459 | -1.45% | -25.06% | $6.20 B | $316.51 M | $42.48 B |
| 21 | Avalanche AVAX |
$14.24 | -7.39% | -22.54% | $6.11 B | $654.07 M | $428.81 M |
| 22 | Sui SUI |
$1.63 | -3.36% | -25.34% | $5.99 B | $1.12 B | $3.68 B |
| 23 | Dai DAI |
$0.9998 | +0.02% | -0.00% | $5.36 B | $123.38 M | $5.37 B |
| 24 | Shiba Inu SHIB |
$0.00000871 | -2.59% | -14.72% | $5.13 B | $160.86 M | $589.24 T |
| 25 | Uniswap UNI |
$7.52 | +4.04% | -22.93% | $4.74 B | $1.04 B | $630.33 M |
| 26 | Polkadot DOT |
$2.71 | -3.27% | -18.44% | $4.44 B | $270.58 M | $1.64 B |
| 27 | Toncoin TON |
$1.77 | -2.97% | -17.16% | $4.40 B | $157.51 M | $2.49 B |
| 28 | Cronos CRO |
$0.1052 | -4.40% | -23.63% | $3.92 B | $39.11 M | $37.30 B |
| 29 | Canton CC |
$0.1084 | -1.57% | -6.09% | $3.81 B | $56.92 M | $35.18 B |
| 30 | Mantle MNT |
$1.10 | -7.78% | -18.09% | $3.56 B | $107.28 M | $3.25 B |
| 31 | PayPal USD PYUSD |
$0.9994 | -0.01% | -0.03% | $3.45 B | $187.46 M | $3.46 B |
| 32 | World Liberty Financial WLFI |
$0.1385 | -5.37% | -10.84% | $3.40 B | $206.47 M | $24.58 B |
| 33 | Bittensor TAO |
$322.57 | +0.56% | -17.84% | $3.33 B | $237.48 M | $10.33 M |
| 34 | Internet Computer ICP |
$5.73 | +15.23% | -15.84% | $3.10 B | $703.25 M | $540.76 M |
| 35 | NEAR Protocol NEAR |
$2.31 | -1.11% | -17.49% | $2.95 B | $436.85 M | $1.28 B |
| 36 | Aster ASTER |
$1.23 | +0.64% | +9.99% | $2.92 B | $969.65 M | $2.37 B |
| 37 | World Liberty Financial USD USD1 |
$0.9986 | -0.04% | -0.08% | $2.75 B | $506.09 M | $2.76 B |
| 38 | Bitget Token BGB |
$3.71 | -2.83% | -9.79% | $2.59 B | $79.30 M | $697.83 M |
| 39 | Aave AAVE |
$169.62 | -2.82% | -26.33% | $2.59 B | $387.97 M | $15.27 M |
| 40 | OKB OKB |
$111.83 | -2.11% | -12.84% | $2.35 B | $52.51 M | $21.00 M |
| 41 | MemeCore M |
$2.16 | +0.39% | -10.95% | $2.25 B | $19.52 M | $1.04 B |
| 42 | Ethereum Classic ETC |
$14.40 | -3.02% | -13.12% | $2.22 B | $139.92 M | $154.37 M |
| 43 | Aptos APT |
$2.78 | -2.70% | -16.53% | $2.04 B | $184.41 M | $733.24 M |
| 44 | Pepe PEPE |
$0.00000477 | -2.45% | -23.93% | $2.01 B | $409.57 M | $420.69 T |
| 45 | Ethena ENA |
$0.2592 | -5.03% | -27.42% | $1.92 B | $329.88 M | $7.42 B |
| 46 | Pi PI |
$0.2245 | -1.18% | -4.78% | $1.87 B | $25.60 M | $8.31 B |
| 47 | Ondo ONDO |
$0.5305 | -4.94% | -24.25% | $1.68 B | $82.73 M | $3.16 B |
| 48 | KuCoin Token KCS |
$11.97 | -2.36% | -10.36% | $1.55 B | $8.06 M | $129.73 M |
| 49 | Worldcoin WLD |
$0.6621 | -2.03% | -21.06% | $1.54 B | $149.84 M | $2.33 B |
| 50 | Filecoin FIL |
$2.15 | +8.87% | -15.71% | $1.54 B | $659.43 M | $718.12 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |