BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$102,437.45 | -2.48% | -3.29% | $2.04 T | $49.05 B | $19.87 M |
2 | ![]() |
$2,548.63 | -3.01% | -3.57% | $307.68 B | $19.84 B | $120.72 M |
3 | ![]() |
$1.00 | -0.03% | +0.01% | $153.85 B | $75.57 B | $153.83 B |
4 | ![]() |
$2.14 | -3.29% | -5.15% | $125.97 B | $2.38 B | $58.76 B |
5 | ![]() |
$646.10 | -3.37% | -4.29% | $91.03 B | $1.77 B | $140.89 M |
6 | ![]() |
$146.96 | -5.56% | -11.94% | $77.02 B | $3.97 B | $524.10 M |
7 | ![]() |
$0.9997 | +0.00% | -0.00% | $61.35 B | $10.08 B | $61.37 B |
8 | ![]() |
$0.1757 | -7.62% | -18.64% | $26.29 B | $1.31 B | $149.56 B |
9 | ![]() |
$0.2723 | -0.46% | -1.22% | $25.82 B | $539.40 M | $94.85 B |
10 | ![]() |
$0.6477 | -3.91% | -10.77% | $22.89 B | $709.50 M | $35.34 B |
11 | ![]() |
$33.65 | -7.06% | +5.41% | $11.24 B | $321.34 M | $333.93 M |
12 | ![]() |
$3.02 | -6.24% | -14.47% | $10.26 B | $932.92 M | $3.40 B |
13 | ![]() |
$13.34 | -4.44% | -12.19% | $8.76 B | $335.44 M | $657.10 M |
14 | ![]() |
$19.49 | -6.34% | -13.58% | $8.22 B | $396.43 M | $421.60 M |
15 | ![]() |
$8.83 | -1.78% | -2.73% | $8.15 B | $3.62 M | $923.30 M |
16 | ![]() |
$0.2611 | -2.72% | -6.74% | $8.14 B | $173.17 M | $31.19 B |
17 | ![]() |
$394.94 | -3.06% | -3.31% | $7.85 B | $269.88 M | $19.88 M |
18 | ![]() |
$3.16 | -0.59% | -6.93% | $7.80 B | $254.86 M | $2.47 B |
19 | ![]() |
$0.00001235 | -4.81% | -11.93% | $7.28 B | $194.04 M | $589.25 T |
20 | ![]() |
$0.1631 | -3.32% | -9.25% | $6.89 B | $121.55 M | $42.24 B |
21 | ![]() |
$86.06 | -3.66% | -8.35% | $6.53 B | $367.87 M | $75.93 M |
22 | ![]() |
$3.92 | -3.43% | -11.41% | $6.22 B | $189.45 M | $1.58 B |
23 | ![]() |
$1.00 | -0.05% | +0.14% | $5.84 B | $115.30 M | $5.84 B |
24 | ![]() |
$315.39 | +0.83% | -5.91% | $5.82 B | $113.42 M | $18.45 M |
25 | ![]() |
$0.9998 | -0.01% | -0.00% | $5.36 B | $17.59 B | $5.37 B |
26 | ![]() |
$4.57 | -4.69% | -12.54% | $5.34 B | $64.12 M | $1.17 B |
27 | ![]() |
$0.00001094 | -10.45% | -19.75% | $4.60 B | $1.19 B | $420.69 T |
28 | ![]() |
$0.6147 | -5.95% | -14.11% | $4.51 B | $78.01 M | $7.34 B |
29 | ![]() |
$6.16 | -3.25% | -8.06% | $3.87 B | $273.43 M | $628.69 M |
30 | ![]() |
$252.77 | -5.43% | -0.41% | $3.83 B | $340.52 M | $15.15 M |
31 | ![]() |
$361.29 | -7.40% | -13.81% | $3.18 B | $124.84 M | $8.79 M |
32 | ![]() |
$50.17 | +0.38% | -3.18% | $3.01 B | $4.91 M | $60.00 M |
33 | ![]() |
$4.67 | -4.15% | -10.01% | $2.95 B | $126.85 M | $631.09 M |
34 | ![]() |
$0.0986 | -2.46% | +3.93% | $2.95 B | $24.91 M | $29.88 B |
35 | ![]() |
$2.35 | -5.92% | -15.42% | $2.86 B | $159.65 M | $1.22 B |
36 | ![]() |
$5.00 | -4.66% | -4.69% | $2.67 B | $68.02 M | $533.78 M |
37 | ![]() |
$16.77 | -3.74% | -7.78% | $2.55 B | $78.18 M | $152.20 M |
38 | ![]() |
$0.7978 | -4.98% | -11.68% | $2.52 B | $98.20 M | $3.16 B |
39 | ![]() |
$18.44 | -4.07% | -8.09% | $2.27 B | $13.85 M | $122.91 M |
40 | ![]() |
$0.9998 | -0.03% | -0.05% | $2.18 B | $200.21 M | $2.18 B |
41 | ![]() |
$0.6449 | -3.83% | -7.74% | $2.17 B | $153.19 M | $3.36 B |
42 | ![]() |
$0.0823 | -4.35% | -15.16% | $2.16 B | $62.75 M | $26.27 B |
43 | ![]() |
$0.2057 | -4.75% | -8.87% | $2.15 B | $110.15 M | $10.44 B |
44 | ![]() |
$0.0231 | -4.39% | -11.31% | $1.99 B | $49.60 M | $85.99 B |
45 | ![]() |
$9.92 | -9.34% | -16.84% | $1.98 B | $597.51 M | $200.00 M |
46 | ![]() |
$3.63 | -4.91% | -14.56% | $1.88 B | $65.18 M | $517.89 M |
47 | ![]() |
$0.3044 | -7.13% | -19.03% | $1.85 B | $253.60 M | $6.09 B |
48 | ![]() |
$0.7445 | -8.02% | -13.35% | $1.78 B | $140.87 M | $2.40 B |
49 | ![]() |
$1.07 | -7.67% | -18.86% | $1.68 B | $157.18 M | $1.57 B |
50 | ![]() |
$4.21 | -2.39% | -9.73% | $1.64 B | $106.93 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |