BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,894.96 | -0.89% | -2.20% | $2.08 T | $44.04 B | $19.87 M |
2 | ![]() |
$2,609.85 | +0.40% | -1.20% | $315.07 B | $17.52 B | $120.72 M |
3 | ![]() |
$1.00 | -0.00% | +0.03% | $153.80 B | $67.23 B | $153.72 B |
4 | ![]() |
$2.21 | -2.08% | -2.09% | $129.88 B | $2.03 B | $58.76 B |
5 | ![]() |
$663.78 | +0.43% | -3.22% | $93.52 B | $1.56 B | $140.89 M |
6 | ![]() |
$154.27 | -0.86% | -9.66% | $80.61 B | $2.71 B | $522.54 M |
7 | ![]() |
$0.9998 | +0.01% | -0.00% | $61.52 B | $8.52 B | $61.54 B |
8 | ![]() |
$0.1888 | -2.38% | -13.76% | $28.24 B | $776.84 M | $149.55 B |
9 | ![]() |
$0.2743 | +1.39% | +0.22% | $26.02 B | $480.80 M | $94.86 B |
10 | ![]() |
$0.6694 | -1.97% | -9.44% | $23.66 B | $524.19 M | $35.34 B |
11 | ![]() |
$35.51 | -3.03% | +6.61% | $11.86 B | $278.89 M | $333.93 M |
12 | ![]() |
$3.19 | -1.77% | -10.40% | $10.84 B | $670.97 M | $3.40 B |
13 | ![]() |
$13.87 | -1.92% | -10.06% | $9.11 B | $250.07 M | $657.10 M |
14 | ![]() |
$20.26 | -4.37% | -12.28% | $8.54 B | $322.98 M | $421.59 M |
15 | ![]() |
$0.2676 | -2.21% | -5.07% | $8.35 B | $154.55 M | $31.19 B |
16 | ![]() |
$9.02 | +1.73% | -0.60% | $8.33 B | $3.10 M | $923.31 M |
17 | ![]() |
$401.84 | -0.40% | -2.30% | $7.99 B | $219.51 M | $19.88 M |
18 | ![]() |
$3.17 | -0.55% | -4.68% | $7.82 B | $163.98 M | $2.47 B |
19 | ![]() |
$0.00001283 | -1.49% | -9.30% | $7.56 B | $132.76 M | $589.25 T |
20 | ![]() |
$0.1678 | -2.65% | -8.45% | $7.09 B | $101.69 M | $42.24 B |
21 | ![]() |
$88.24 | -1.46% | -6.99% | $6.70 B | $327.93 M | $75.93 M |
22 | ![]() |
$4.03 | -2.49% | -10.29% | $6.38 B | $178.70 M | $1.58 B |
23 | ![]() |
$1.00 | -0.02% | +0.03% | $5.82 B | $78.04 M | $5.82 B |
24 | ![]() |
$315.11 | -8.90% | -8.12% | $5.81 B | $99.45 M | $18.45 M |
25 | ![]() |
$4.77 | -0.66% | -8.78% | $5.58 B | $50.70 M | $1.17 B |
26 | ![]() |
$0.9999 | -0.00% | +0.01% | $5.36 B | $17.56 B | $5.37 B |
27 | ![]() |
$0.00001192 | -3.14% | -13.71% | $5.02 B | $697.09 M | $420.69 T |
28 | ![]() |
$0.6474 | -0.26% | -11.20% | $4.74 B | $56.06 M | $7.32 B |
29 | ![]() |
$264.57 | -0.10% | +1.05% | $4.01 B | $421.94 M | $15.15 M |
30 | ![]() |
$6.34 | -4.74% | -4.50% | $3.99 B | $390.35 M | $628.69 M |
31 | ![]() |
$377.93 | -2.51% | -12.63% | $3.32 B | $94.76 M | $8.79 M |
32 | ![]() |
$4.81 | -2.79% | -9.32% | $3.04 B | $98.60 M | $631.06 M |
33 | ![]() |
$50.00 | -0.20% | -4.43% | $3.00 B | $4.41 M | $60.00 M |
34 | ![]() |
$2.45 | -2.51% | -12.28% | $2.99 B | $138.64 M | $1.22 B |
35 | ![]() |
$0.1001 | -2.30% | +2.65% | $2.99 B | $23.80 M | $29.87 B |
36 | ![]() |
$5.26 | -0.46% | -0.47% | $2.81 B | $79.14 M | $533.77 M |
37 | ![]() |
$17.31 | -1.52% | -4.83% | $2.63 B | $70.27 M | $152.19 M |
38 | ![]() |
$0.8326 | -2.04% | -9.41% | $2.63 B | $79.26 M | $3.16 B |
39 | ![]() |
$19.19 | -0.58% | -5.81% | $2.36 B | $8.15 M | $122.91 M |
40 | ![]() |
$0.6659 | -1.95% | -7.83% | $2.24 B | $126.18 M | $3.36 B |
41 | ![]() |
$0.2143 | -0.25% | -5.06% | $2.24 B | $101.07 M | $10.44 B |
42 | ![]() |
$0.0837 | -5.38% | -16.91% | $2.20 B | $50.00 M | $26.27 B |
43 | ![]() |
$1.00 | +0.01% | -0.02% | $2.18 B | $221.06 M | $2.18 B |
44 | ![]() |
$10.83 | -3.50% | -12.09% | $2.17 B | $304.23 M | $200.00 M |
45 | ![]() |
$0.0239 | -3.30% | -10.66% | $2.05 B | $34.16 M | $85.99 B |
46 | ![]() |
$3.77 | -3.97% | -14.67% | $1.95 B | $66.43 M | $517.89 M |
47 | ![]() |
$0.7940 | -3.43% | -11.77% | $1.90 B | $120.50 M | $2.40 B |
48 | ![]() |
$0.3165 | -5.31% | -16.61% | $1.84 B | $247.74 M | $5.82 B |
49 | ![]() |
$1.15 | -3.93% | -14.60% | $1.80 B | $149.74 M | $1.56 B |
50 | ![]() |
$0.3631 | +0.48% | -8.83% | $1.77 B | $186.75 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |