BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,960.72 | -0.11% | +1.58% | $2.33 T | $41.97 B | $19.92 M |
2 | ![]() |
$4,542.25 | -0.74% | +0.34% | $548.27 B | $30.39 B | $120.70 M |
3 | ![]() |
$3.04 | -1.70% | -0.89% | $181.71 B | $5.96 B | $59.78 B |
4 | ![]() |
$1.00 | +0.02% | +0.07% | $171.52 B | $121.48 B | $171.44 B |
5 | ![]() |
$995.23 | -0.32% | +10.12% | $138.52 B | $3.56 B | $139.19 M |
6 | ![]() |
$244.04 | -0.30% | +2.76% | $132.52 B | $8.73 B | $543.03 M |
7 | ![]() |
$0.9999 | +0.02% | +0.02% | $74.34 B | $16.17 B | $74.35 B |
8 | ![]() |
$0.2753 | -1.62% | +5.82% | $41.58 B | $4.01 B | $151.00 B |
9 | ![]() |
$0.3471 | +0.82% | -0.41% | $32.86 B | $986.17 M | $94.66 B |
10 | ![]() |
$0.9052 | -0.35% | +0.60% | $32.40 B | $1.92 B | $35.79 B |
11 | ![]() |
$56.41 | -3.39% | -0.02% | $18.84 B | $351.52 M | $333.93 M |
12 | ![]() |
$24.75 | +3.25% | +0.85% | $16.78 B | $1.08 B | $678.10 M |
13 | ![]() |
$34.44 | +4.97% | +20.07% | $14.54 B | $2.14 B | $422.28 M |
14 | ![]() |
$1.00 | +0.03% | +0.05% | $13.97 B | $294.42 M | $13.95 B |
15 | ![]() |
$3.80 | +0.26% | +3.49% | $13.57 B | $2.02 B | $3.57 B |
16 | ![]() |
$0.3919 | -1.19% | -1.32% | $12.49 B | $305.02 M | $31.86 B |
17 | ![]() |
$611.13 | -3.88% | +2.94% | $12.18 B | $880.25 M | $19.93 M |
18 | ![]() |
$0.2445 | -0.68% | +0.98% | $10.36 B | $333.09 M | $42.39 B |
19 | ![]() |
$117.62 | +1.83% | +1.63% | $8.98 B | $675.31 M | $76.31 M |
20 | ![]() |
$9.56 | +0.15% | -0.31% | $8.82 B | $1.12 M | $922.63 M |
21 | ![]() |
$0.2330 | -1.76% | -9.06% | $8.11 B | $63.07 M | $34.81 B |
22 | ![]() |
$3.15 | +0.78% | -1.37% | $8.03 B | $169.78 M | $2.54 B |
23 | ![]() |
$0.00001321 | -1.08% | -1.18% | $7.78 B | $222.95 M | $589.25 T |
24 | ![]() |
$4.61 | +2.62% | +8.85% | $7.46 B | $655.29 M | $1.62 B |
25 | ![]() |
$9.38 | -1.51% | -6.92% | $5.91 B | $326.36 M | $630.33 M |
26 | ![]() |
$1.72 | +2.86% | +7.80% | $5.61 B | $548.44 M | $3.25 B |
27 | ![]() |
$302.82 | +2.10% | +10.33% | $5.59 B | $93.16 M | $18.45 M |
28 | ![]() |
$0.2207 | +0.33% | +10.16% | $5.43 B | $415.78 M | $24.60 B |
29 | ![]() |
$0.9998 | +0.01% | +0.00% | $5.36 B | $114.09 M | $5.37 B |
30 | ![]() |
$306.28 | +0.44% | -1.85% | $4.67 B | $390.19 M | $15.23 M |
31 | ![]() |
$0.6756 | -3.45% | -12.46% | $4.65 B | $427.73 M | $6.89 B |
32 | ![]() |
$0.00001104 | -2.95% | +3.66% | $4.65 B | $751.21 M | $420.69 T |
33 | ![]() |
$193.73 | -0.20% | +0.65% | $4.07 B | $111.91 M | $21.00 M |
34 | ![]() |
$3.21 | +10.48% | +16.94% | $4.01 B | $675.51 M | $1.25 B |
35 | ![]() |
$5.21 | +3.67% | +5.95% | $3.63 B | $426.16 M | $696.27 M |
36 | ![]() |
$354.34 | -1.33% | +0.30% | $3.51 B | $215.54 M | $9.91 M |
37 | ![]() |
$1.06 | +0.96% | -3.51% | $3.35 B | $226.89 M | $3.16 B |
38 | ![]() |
$4.65 | +1.35% | +2.25% | $3.26 B | $399.45 M | $701.50 M |
39 | ![]() |
$10.28 | -1.38% | +4.92% | $3.21 B | $97.18 M | $312.53 M |
40 | ![]() |
$1.55 | -0.87% | -7.07% | $3.18 B | $477.87 M | $2.05 B |
41 | ![]() |
$20.70 | -0.71% | -3.70% | $3.18 B | $146.70 M | $153.58 M |
42 | ![]() |
$0.3594 | +0.32% | +1.38% | $2.93 B | $27.51 M | $8.14 B |
43 | ![]() |
$0.5158 | -0.31% | -2.68% | $2.79 B | $383.69 M | $5.40 B |
44 | ![]() |
$2.62 | -8.14% | +22.63% | $2.73 B | $35.83 M | $1.04 B |
45 | ![]() |
$0.2563 | -1.46% | -5.68% | $2.69 B | $177.56 M | $10.50 B |
46 | ![]() |
$1.00 | +0.02% | +0.08% | $2.66 B | $420.18 M | $2.66 B |
47 | ![]() |
$4.89 | +1.10% | -0.69% | $2.63 B | $75.43 M | $538.06 M |
48 | ![]() |
$0.00737195 | -8.11% | +20.59% | $2.61 B | $623.84 M | $354.00 B |
49 | ![]() |
$13.02 | -24.87% | -21.01% | $2.57 B | $239.38 M | $197.11 M |
50 | ![]() |
$0.0378 | +1.41% | +0.89% | $2.38 B | $607.13 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |