BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$78,333.82 | +2.68% | +0.40% | $1.57 T | $35.34 B | $20.02 M |
| 2 | Ethereum ETH |
$2,307.53 | +2.02% | -0.27% | $278.49 B | $11.97 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9998 | +0.01% | -0.07% | $189.54 B | $116.71 B | $189.57 B |
| 4 | XRP XRP |
$1.40 | +1.93% | -2.80% | $86.05 B | $1.70 B | $61.69 B |
| 5 | BNB BNB |
$620.79 | +0.83% | -2.77% | $83.67 B | $1.29 B | $134.79 M |
| 6 | USDC USDC |
$0.9999 | +0.01% | -0.00% | $77.20 B | $58.29 B | $77.21 B |
| 7 | Solana SOL |
$84.21 | +1.24% | -2.14% | $48.52 B | $3.29 B | $576.21 M |
| 8 | TRON TRX |
$0.3261 | +0.11% | -0.23% | $30.91 B | $665.50 M | $94.79 B |
| 9 | Dogecoin DOGE |
$0.1097 | +2.91% | +12.17% | $16.89 B | $2.15 B | $154.06 B |
| 10 | Hyperliquid HYPE |
$40.86 | +4.30% | -0.26% | $10.41 B | $243.98 M | $254.87 M |
| 11 | UNUS SED LEO LEO |
$10.33 | -0.30% | +0.73% | $9.51 B | $379.45 K | $920.72 M |
| 12 | Bitcoin Cash BCH |
$452.78 | +2.51% | -1.18% | $9.07 B | $182.61 M | $20.03 M |
| 13 | Cardano ADA |
$0.2502 | +1.63% | -0.15% | $9.05 B | $299.45 M | $36.19 B |
| 14 | Monero XMR |
$378.93 | +0.01% | +1.59% | $6.99 B | $109.96 M | $18.45 M |
| 15 | Chainlink LINK |
$9.24 | +1.15% | -1.25% | $6.72 B | $292.16 M | $727.10 M |
| 16 | Zcash ZEC |
$350.55 | +4.35% | +0.53% | $5.84 B | $640.44 M | $16.65 M |
| 17 | Canton CC |
$0.1496 | -0.19% | -2.08% | $5.75 B | $28.14 M | $38.43 B |
| 18 | Stellar XLM |
$0.1615 | +1.12% | -7.37% | $5.38 B | $95.67 M | $33.32 B |
| 19 | Dai DAI |
$1.00 | +0.03% | +0.01% | $5.37 B | $91.86 M | $5.37 B |
| 20 | World Liberty Financial USD USD1 |
$0.9999 | +0.02% | -0.04% | $4.48 B | $847.57 M | $4.49 B |
| 21 | Litecoin LTC |
$55.63 | +0.00% | -1.14% | $4.29 B | $228.77 M | $77.12 M |
| 22 | Avalanche AVAX |
$9.22 | +0.98% | -2.09% | $3.98 B | $133.33 M | $431.77 M |
| 23 | Ethena USDe USDe |
$0.9992 | +0.01% | -0.04% | $3.90 B | $53.04 M | $3.90 B |
| 24 | MemeCore M |
$3.00 | -12.03% | -31.05% | $3.89 B | $13.68 M | $1.30 B |
| 25 | Hedera HBAR |
$0.0883 | +0.06% | -2.56% | $3.83 B | $52.70 M | $43.37 B |
| 26 | Shiba Inu SHIB |
$0.00000638 | +1.63% | +2.91% | $3.76 B | $133.02 M | $589.24 T |
| 27 | Sui SUI |
$0.9222 | +2.07% | -2.86% | $3.69 B | $221.80 M | $4.01 B |
| 28 | PayPal USD PYUSD |
$0.9998 | -0.00% | -0.01% | $3.38 B | $63.13 M | $3.38 B |
| 29 | Toncoin TON |
$1.33 | +1.06% | +0.89% | $3.37 B | $93.47 M | $2.52 B |
| 30 | Cronos CRO |
$0.0691 | +0.95% | -0.42% | $3.01 B | $8.04 M | $43.56 B |
| 31 | Bittensor TAO |
$265.79 | +7.09% | +7.16% | $2.89 B | $210.81 M | $10.87 M |
| 32 | Tether Gold XAUt |
$4,621.10 | +0.25% | -1.92% | $2.74 B | $182.07 M | $592.40 K |
| 33 | Global Dollar USDG |
$1.00 | +0.03% | +0.00% | $2.45 B | $37.57 M | $2.45 B |
| 34 | PAX Gold PAXG |
$4,623.82 | +0.27% | -1.95% | $2.22 B | $151.87 M | $479.16 K |
| 35 | Mantle MNT |
$0.6337 | +1.49% | -1.89% | $2.09 B | $26.68 M | $3.30 B |
| 36 | Uniswap UNI |
$3.26 | +2.05% | -0.17% | $2.07 B | $121.97 M | $636.46 M |
| 37 | Polkadot DOT |
$1.21 | +0.26% | -2.95% | $2.04 B | $121.26 M | $1.68 B |
| 38 | Sky SKY |
$0.0818 | +4.05% | -3.08% | $1.90 B | $14.63 M | $23.21 B |
| 39 | Pi PI |
$0.1814 | +4.04% | +6.58% | $1.88 B | $19.56 M | $10.38 B |
| 40 | World Liberty Financial WLFI |
$0.0554 | -7.66% | -26.28% | $1.76 B | $126.39 M | $31.77 B |
| 41 | OKB OKB |
$83.32 | +1.31% | -0.63% | $1.75 B | $19.84 M | $21.00 M |
| 42 | Aster ASTER |
$0.6583 | +0.80% | -1.88% | $1.71 B | $129.42 M | $2.60 B |
| 43 | NEAR Protocol NEAR |
$1.30 | -0.74% | -7.96% | $1.69 B | $99.96 M | $1.29 B |
| 44 | Pepe PEPE |
$0.00000399 | +2.93% | +3.68% | $1.65 B | $290.22 M | $413.77 T |
| 45 | USDD USDD |
$0.9998 | +0.04% | -0.10% | $1.47 B | $4.18 M | $1.47 B |
| 46 | Ripple USD RLUSD |
$1.00 | +0.01% | +0.00% | $1.46 B | $126.21 M | $1.46 B |
| 47 | Aave AAVE |
$93.43 | +0.58% | +0.00% | $1.44 B | $233.77 M | $15.40 M |
| 48 | Bitget Token BGB |
$2.01 | +1.37% | +0.01% | $1.41 B | $20.79 M | $698.85 M |
| 49 | Ethereum Classic ETC |
$8.49 | +0.65% | -0.55% | $1.33 B | $47.87 M | $156.52 M |
| 50 | Internet Computer ICP |
$2.38 | -0.65% | -3.73% | $1.32 B | $36.91 M | $552.03 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |