BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$81,313.85 | +0.71% | +6.83% | $1.63 T | $38.08 B | $20.03 M |
| 2 | Ethereum ETH |
$2,362.63 | -0.43% | +3.18% | $285.14 B | $16.72 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9999 | +0.02% | +0.01% | $189.56 B | $126.05 B | $189.57 B |
| 4 | XRP XRP |
$1.41 | -0.02% | +2.26% | $87.06 B | $1.86 B | $61.80 B |
| 5 | BNB BNB |
$628.86 | +0.18% | +0.85% | $84.76 B | $1.64 B | $134.79 M |
| 6 | USDC USDC |
$0.9999 | +0.01% | +0.01% | $77.97 B | $59.04 B | $77.98 B |
| 7 | Solana SOL |
$85.44 | +0.59% | +2.17% | $49.25 B | $3.95 B | $576.46 M |
| 8 | TRON TRX |
$0.3441 | +0.80% | +6.29% | $32.62 B | $838.09 M | $94.79 B |
| 9 | Dogecoin DOGE |
$0.1139 | +2.39% | +14.61% | $17.55 B | $1.47 B | $154.12 B |
| 10 | Hyperliquid HYPE |
$44.24 | +6.22% | +11.47% | $11.27 B | $352.15 M | $254.69 M |
| 11 | UNUS SED LEO LEO |
$10.33 | +0.17% | -0.40% | $9.51 B | $376.32 K | $920.69 M |
| 12 | Cardano ADA |
$0.2585 | +2.41% | +5.04% | $9.36 B | $480.93 M | $36.19 B |
| 13 | Bitcoin Cash BCH |
$454.46 | +2.36% | +1.51% | $9.10 B | $262.54 M | $20.03 M |
| 14 | Monero XMR |
$402.32 | +1.52% | +5.85% | $7.42 B | $129.59 M | $18.45 M |
| 15 | Zcash ZEC |
$431.52 | +4.90% | +29.29% | $7.19 B | $802.52 M | $16.66 M |
| 16 | Chainlink LINK |
$9.69 | +2.15% | +5.04% | $7.05 B | $658.40 M | $727.10 M |
| 17 | Canton CC |
$0.1477 | +0.95% | -1.14% | $5.68 B | $18.38 M | $38.46 B |
| 18 | Dai DAI |
$0.9999 | +0.00% | +0.01% | $5.36 B | $78.16 M | $5.37 B |
| 19 | Stellar XLM |
$0.1585 | +0.13% | -2.31% | $5.30 B | $114.17 M | $33.44 B |
| 20 | Toncoin TON |
$1.86 | +28.55% | +43.50% | $4.97 B | $963.22 M | $2.68 B |
| 21 | World Liberty Financial USD USD1 |
$0.9999 | +0.01% | -0.02% | $4.52 B | $782.54 M | $4.52 B |
| 22 | MemeCore M |
$3.46 | +29.26% | -0.31% | $4.50 B | $18.22 M | $1.30 B |
| 23 | Litecoin LTC |
$55.63 | +0.44% | +0.87% | $4.29 B | $283.92 M | $77.14 M |
| 24 | Avalanche AVAX |
$9.38 | +1.25% | +2.32% | $4.05 B | $228.35 M | $431.77 M |
| 25 | Hedera HBAR |
$0.0898 | +1.84% | +0.88% | $3.90 B | $71.19 M | $43.37 B |
| 26 | Ethena USDe USDe |
$0.9993 | +0.02% | +0.01% | $3.89 B | $63.38 M | $3.90 B |
| 27 | Sui SUI |
$0.9586 | +2.08% | +4.05% | $3.84 B | $328.45 M | $4.01 B |
| 28 | Shiba Inu SHIB |
$0.00000628 | +0.65% | +2.89% | $3.70 B | $121.79 M | $589.24 T |
| 29 | PayPal USD PYUSD |
$0.9999 | +0.01% | +0.01% | $3.40 B | $110.09 M | $3.40 B |
| 30 | Bittensor TAO |
$282.68 | -0.24% | +10.58% | $3.08 B | $221.41 M | $10.88 M |
| 31 | Cronos CRO |
$0.0695 | +0.74% | +0.39% | $3.03 B | $7.61 M | $43.57 B |
| 32 | Tether Gold XAUt |
$4,553.80 | +0.68% | -0.84% | $2.70 B | $156.39 M | $592.40 K |
| 33 | Global Dollar USDG |
$0.9999 | +0.01% | +0.00% | $2.54 B | $40.06 M | $2.54 B |
| 34 | PAX Gold PAXG |
$4,552.44 | +0.71% | -0.86% | $2.18 B | $157.88 M | $479.16 K |
| 35 | Uniswap UNI |
$3.35 | +0.83% | +3.79% | $2.13 B | $163.71 M | $636.33 M |
| 36 | Polkadot DOT |
$1.27 | +2.53% | +2.97% | $2.13 B | $139.96 M | $1.68 B |
| 37 | Mantle MNT |
$0.6440 | +0.19% | +1.82% | $2.13 B | $33.03 M | $3.30 B |
| 38 | World Liberty Financial WLFI |
$0.0652 | -1.22% | -11.86% | $2.07 B | $126.28 M | $31.77 B |
| 39 | Pi PI |
$0.1829 | +2.02% | -2.80% | $1.91 B | $18.87 M | $10.42 B |
| 40 | Sky SKY |
$0.0808 | +1.05% | -8.33% | $1.88 B | $15.25 M | $23.21 B |
| 41 | OKB OKB |
$85.78 | +0.34% | +3.72% | $1.80 B | $24.66 M | $21.00 M |
| 42 | Aster ASTER |
$0.6743 | +0.33% | +4.81% | $1.75 B | $162.98 M | $2.60 B |
| 43 | Pepe PEPE |
$0.00000408 | +0.78% | +5.80% | $1.69 B | $387.13 M | $413.77 T |
| 44 | NEAR Protocol NEAR |
$1.27 | -0.75% | -5.44% | $1.64 B | $152.91 M | $1.29 B |
| 45 | Ondo ONDO |
$0.3177 | +0.38% | +20.59% | $1.55 B | $185.41 M | $4.87 B |
| 46 | Ripple USD RLUSD |
$1.0000 | -0.04% | -0.00% | $1.54 B | $162.77 M | $1.54 B |
| 47 | USDD USDD |
$0.9999 | +0.01% | +0.00% | $1.47 B | $180.51 M | $1.47 B |
| 48 | Bitget Token BGB |
$2.06 | +0.29% | +5.53% | $1.44 B | $18.89 M | $699.01 M |
| 49 | Aave AAVE |
$93.17 | -0.34% | -3.49% | $1.43 B | $256.24 M | $15.40 M |
| 50 | Ethereum Classic ETC |
$8.89 | +2.45% | +6.18% | $1.39 B | $63.41 M | $156.58 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |