BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$62,190.00 | -2.25% | +3.38% | $1.25 T | $27.65 B | $20.05 M |
| 2 | Ethereum ETH |
$1,739.22 | -2.22% | +7.80% | $209.90 B | $10.30 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9991 | -0.02% | +0.02% | $184.21 B | $60.28 B | $184.36 B |
| 4 | BNB BNB |
$567.14 | -1.98% | +2.81% | $76.44 B | $1.10 B | $134.78 M |
| 5 | USDC USDC |
$0.9998 | -0.01% | +0.01% | $73.20 B | $9.91 B | $73.22 B |
| 6 | XRP XRP |
$1.09 | -2.63% | +3.17% | $67.97 B | $1.59 B | $62.47 B |
| 7 | Solana SOL |
$77.48 | -4.37% | -0.11% | $45.08 B | $2.47 B | $581.83 M |
| 8 | TRON TRX |
$0.3287 | -0.88% | +4.05% | $31.18 B | $517.45 M | $94.86 B |
| 9 | Hyperliquid HYPE |
$67.32 | -3.51% | +7.37% | $17.04 B | $454.36 M | $253.14 M |
| 10 | Dogecoin DOGE |
$0.0722 | -3.19% | -0.51% | $12.32 B | $620.68 M | $170.70 B |
| 11 | UNUS SED LEO LEO |
$9.48 | +1.31% | +2.50% | $8.72 B | $489.46 K | $920.25 M |
| 12 | Zcash ZEC |
$465.24 | -4.43% | +11.25% | $7.80 B | $426.01 M | $16.76 M |
| 13 | Stellar XLM |
$0.1809 | -4.72% | -8.94% | $6.18 B | $220.33 M | $34.14 B |
| 14 | Cardano ADA |
$0.1666 | -4.71% | +7.64% | $6.08 B | $341.96 M | $36.47 B |
| 15 | Monero XMR |
$321.48 | -3.84% | +4.11% | $6.04 B | $121.22 M | $18.78 M |
| 16 | Chainlink LINK |
$7.62 | -3.32% | +2.85% | $5.54 B | $221.58 M | $727.10 M |
| 17 | Dai DAI |
$0.9995 | -0.00% | -0.01% | $5.36 B | $48.23 M | $5.37 B |
| 18 | Canton CC |
$0.1276 | -2.55% | -8.77% | $4.98 B | $21.17 M | $39.03 B |
| 19 | Bitcoin Cash BCH |
$235.72 | -2.10% | +10.68% | $4.73 B | $131.62 M | $20.06 M |
| 20 | World Liberty Financial USD USD1 |
$0.9989 | +0.01% | +0.02% | $4.44 B | $718.61 M | $4.45 B |
| 21 | Ethena USDe USDe |
$0.9986 | -0.02% | +0.02% | $4.39 B | $78.55 M | $4.39 B |
| 22 | Gram (prev. Toncoin) GRAM |
$1.59 | -2.13% | +2.03% | $4.33 B | $103.33 M | $2.72 B |
| 23 | Litecoin LTC |
$43.47 | -1.28% | +1.42% | $3.36 B | $258.99 M | $77.37 M |
| 24 | Global Dollar USDG |
$1.0000 | -0.00% | +0.00% | $3.14 B | $121.61 M | $3.14 B |
| 25 | Hedera HBAR |
$0.0690 | -2.62% | -3.64% | $3.02 B | $46.77 M | $43.79 B |
| 26 | Sui SUI |
$0.7080 | -3.08% | -1.34% | $2.87 B | $224.11 M | $4.05 B |
| 27 | PayPal USD PYUSD |
$0.9998 | +0.00% | -0.00% | $2.84 B | $112.84 M | $2.84 B |
| 28 | Avalanche AVAX |
$6.45 | -3.88% | -3.66% | $2.79 B | $252.66 M | $431.77 M |
| 29 | Cronos CRO |
$0.0565 | -1.23% | +1.06% | $2.60 B | $6.32 M | $46.07 B |
| 30 | Shiba Inu SHIB |
$0.00000427 | -2.91% | -0.50% | $2.52 B | $73.67 M | $589.24 T |
| 31 | Tether Gold XAUt |
$4,065.61 | -0.66% | +0.88% | $2.49 B | $199.72 M | $612.82 K |
| 32 | NEAR Protocol NEAR |
$1.89 | -5.06% | +3.31% | $2.46 B | $228.15 M | $1.30 B |
| 33 | DeXe DEXE |
$29.11 | +1.51% | +25.93% | $2.44 B | $46.59 M | $83.73 M |
| 34 | Bittensor TAO |
$203.90 | -4.00% | -0.03% | $2.26 B | $130.79 M | $11.10 M |
| 35 | Uniswap UNI |
$3.28 | +1.87% | +17.22% | $2.04 B | $295.28 M | $621.00 M |
| 36 | World Liberty Financial WLFI |
$0.0584 | -0.20% | +1.50% | $1.86 B | $40.56 M | $31.77 B |
| 37 | PAX Gold PAXG |
$4,068.95 | -0.68% | +0.89% | $1.83 B | $144.61 M | $448.90 K |
| 38 | MemeCore M |
$1.32 | -1.71% | +7.98% | $1.74 B | $17.74 M | $1.32 B |
| 39 | Aster ASTER |
$0.6218 | -1.14% | -1.10% | $1.68 B | $54.46 M | $2.70 B |
| 40 | OKB OKB |
$78.73 | -1.10% | -1.40% | $1.65 B | $23.72 M | $21.00 M |
| 41 | Ripple USD RLUSD |
$0.9999 | -0.00% | +0.01% | $1.57 B | $145.18 M | $1.57 B |
| 42 | Ondo ONDO |
$0.3146 | -4.40% | -3.36% | $1.53 B | $72.58 M | $4.87 B |
| 43 | USDD USDD |
$0.9997 | +0.02% | +0.09% | $1.51 B | $3.82 M | $1.51 B |
| 44 | Polkadot DOT |
$0.8230 | -3.60% | -0.93% | $1.39 B | $82.49 M | $1.69 B |
| 45 | Mantle MNT |
$0.4195 | -0.70% | -0.79% | $1.39 B | $36.33 M | $3.30 B |
| 46 | Worldcoin WLD |
$0.3873 | +1.22% | +8.69% | $1.36 B | $206.49 M | $3.52 B |
| 47 | Aave AAVE |
$88.14 | -3.14% | +5.35% | $1.36 B | $227.02 M | $15.41 M |
| 48 | Sky SKY |
$0.0562 | +3.87% | +5.82% | $1.31 B | $22.94 M | $23.33 B |
| 49 | Internet Computer ICP |
$2.22 | +0.53% | +2.48% | $1.23 B | $42.96 M | $554.34 M |
| 50 | Bitget Token BGB |
$1.64 | -1.99% | +2.64% | $1.15 B | $8.84 M | $698.62 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |