BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,548.53 | +0.52% | -3.22% | $2.10 T | $44.45 B | $19.87 M |
2 | ![]() |
$2,643.15 | +1.55% | +0.01% | $319.09 B | $16.37 B | $120.72 M |
3 | ![]() |
$1.00 | -0.00% | +0.02% | $153.38 B | $66.26 B | $153.31 B |
4 | ![]() |
$2.25 | +2.80% | -2.33% | $132.13 B | $2.43 B | $58.76 B |
5 | ![]() |
$671.42 | +0.99% | -1.65% | $94.59 B | $1.63 B | $140.89 M |
6 | ![]() |
$157.04 | -1.09% | -9.90% | $82.06 B | $3.32 B | $522.54 M |
7 | ![]() |
$0.9998 | +0.00% | +0.00% | $61.45 B | $9.49 B | $61.46 B |
8 | ![]() |
$0.1962 | +1.18% | -12.11% | $29.34 B | $840.34 M | $149.54 B |
9 | ![]() |
$0.2706 | +0.26% | -1.89% | $25.67 B | $407.09 M | $94.86 B |
10 | ![]() |
$0.6990 | +1.32% | -7.09% | $24.70 B | $535.63 M | $35.34 B |
11 | ![]() |
$36.52 | +1.36% | +2.42% | $12.20 B | $327.83 M | $333.93 M |
12 | ![]() |
$3.26 | -1.14% | -12.53% | $11.07 B | $684.69 M | $3.40 B |
13 | ![]() |
$14.40 | +2.63% | -9.32% | $9.46 B | $289.81 M | $657.10 M |
14 | ![]() |
$21.50 | +1.47% | -8.29% | $9.06 B | $320.12 M | $421.58 M |
15 | ![]() |
$0.2749 | +1.71% | -4.23% | $8.57 B | $175.52 M | $31.18 B |
16 | ![]() |
$8.94 | +4.12% | -1.60% | $8.25 B | $2.91 M | $923.31 M |
17 | ![]() |
$406.06 | +1.35% | -3.40% | $8.07 B | $218.02 M | $19.88 M |
18 | ![]() |
$3.19 | -0.31% | +6.87% | $7.88 B | $182.99 M | $2.47 B |
19 | ![]() |
$0.00001314 | +0.33% | -8.06% | $7.74 B | $121.60 M | $589.25 T |
20 | ![]() |
$0.1734 | +1.22% | -6.99% | $7.32 B | $102.81 M | $42.24 B |
21 | ![]() |
$90.58 | +1.41% | -5.46% | $6.88 B | $336.28 M | $75.93 M |
22 | ![]() |
$4.20 | +1.29% | -7.69% | $6.65 B | $160.23 M | $1.58 B |
23 | ![]() |
$351.48 | -1.96% | +3.07% | $6.48 B | $90.18 M | $18.45 M |
24 | ![]() |
$1.00 | +0.01% | +0.06% | $5.79 B | $100.81 M | $5.79 B |
25 | ![]() |
$4.86 | +1.55% | -9.17% | $5.68 B | $64.98 M | $1.17 B |
26 | ![]() |
$0.9999 | -0.01% | +0.01% | $5.36 B | $17.90 B | $5.37 B |
27 | ![]() |
$0.00001249 | +0.00% | -9.24% | $5.25 B | $854.03 M | $420.69 T |
28 | ![]() |
$0.6532 | +1.79% | -12.24% | $4.77 B | $66.95 M | $7.30 B |
29 | ![]() |
$6.82 | +7.41% | +0.21% | $4.29 B | $401.72 M | $628.69 M |
30 | ![]() |
$269.18 | +4.86% | -0.50% | $4.08 B | $396.90 M | $15.15 M |
31 | ![]() |
$397.27 | +2.74% | -11.16% | $3.48 B | $128.23 M | $8.76 M |
32 | ![]() |
$4.98 | +1.80% | -6.92% | $3.15 B | $91.52 M | $631.12 M |
33 | ![]() |
$2.55 | +2.66% | -10.51% | $3.11 B | $153.77 M | $1.22 B |
34 | ![]() |
$0.1027 | -0.31% | +5.45% | $3.07 B | $25.16 M | $29.87 B |
35 | ![]() |
$50.15 | -0.30% | -3.79% | $3.01 B | $4.21 M | $60.00 M |
36 | ![]() |
$5.47 | +6.51% | +2.96% | $2.92 B | $97.41 M | $533.77 M |
37 | ![]() |
$17.82 | +2.15% | -4.25% | $2.71 B | $63.82 M | $152.18 M |
38 | ![]() |
$0.8554 | +1.20% | -9.49% | $2.70 B | $86.79 M | $3.16 B |
39 | ![]() |
$19.32 | -0.48% | -7.32% | $2.37 B | $8.93 M | $122.91 M |
40 | ![]() |
$0.0885 | +0.24% | -14.84% | $2.32 B | $42.64 M | $26.27 B |
41 | ![]() |
$0.6837 | +0.35% | -5.66% | $2.30 B | $116.81 M | $3.36 B |
42 | ![]() |
$0.2195 | +1.82% | -4.47% | $2.29 B | $99.75 M | $10.44 B |
43 | ![]() |
$11.23 | +0.71% | -11.92% | $2.25 B | $548.60 M | $200.00 M |
44 | ![]() |
$1.0000 | -0.01% | -0.02% | $2.18 B | $224.10 M | $2.18 B |
45 | ![]() |
$0.0249 | +0.61% | -10.22% | $2.14 B | $36.24 M | $85.99 B |
46 | ![]() |
$3.97 | -0.06% | -11.96% | $2.05 B | $71.31 M | $517.89 M |
47 | ![]() |
$0.8292 | +5.60% | -6.03% | $1.99 B | $149.86 M | $2.40 B |
48 | ![]() |
$0.3409 | +2.04% | -14.13% | $1.98 B | $224.42 M | $5.82 B |
49 | ![]() |
$1.18 | +0.01% | -13.56% | $1.84 B | $165.59 M | $1.56 B |
50 | ![]() |
$0.3728 | +3.69% | -7.71% | $1.81 B | $159.34 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |