BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$112,211.46 | +1.02% | +2.73% | $2.24 T | $38.92 B | $19.92 M |
2 | ![]() |
$4,313.12 | +0.80% | -0.93% | $520.62 B | $29.35 B | $120.71 M |
3 | ![]() |
$2.98 | +4.04% | +7.61% | $177.37 B | $5.99 B | $59.61 B |
4 | ![]() |
$1.0000 | -0.01% | -0.00% | $168.87 B | $110.02 B | $168.87 B |
5 | ![]() |
$878.80 | +0.41% | +3.65% | $122.32 B | $2.33 B | $139.19 M |
6 | ![]() |
$216.31 | +7.04% | +8.36% | $117.24 B | $9.98 B | $542.01 M |
7 | ![]() |
$0.9998 | -0.01% | -0.01% | $72.49 B | $12.95 B | $72.51 B |
8 | ![]() |
$0.2381 | +7.36% | +11.91% | $35.92 B | $3.52 B | $150.86 B |
9 | ![]() |
$0.3318 | +0.75% | -1.49% | $31.41 B | $911.13 M | $94.66 B |
10 | ![]() |
$0.8664 | +4.87% | +6.97% | $30.99 B | $1.32 B | $35.77 B |
11 | ![]() |
$50.44 | +7.30% | +14.53% | $16.84 B | $348.28 M | $333.93 M |
12 | ![]() |
$23.05 | +4.01% | +1.18% | $15.63 B | $925.92 M | $678.10 M |
13 | ![]() |
$1.00 | -0.03% | -0.01% | $12.87 B | $696.90 M | $12.87 B |
14 | ![]() |
$3.46 | +2.76% | +7.50% | $12.35 B | $996.43 M | $3.57 B |
15 | ![]() |
$0.3756 | +4.90% | +5.89% | $11.92 B | $359.72 M | $31.73 B |
16 | ![]() |
$588.58 | -2.50% | +8.12% | $11.73 B | $576.79 M | $19.92 M |
17 | ![]() |
$25.48 | +4.69% | +8.53% | $10.76 B | $628.36 M | $422.28 M |
18 | ![]() |
$0.2262 | +3.92% | +4.86% | $9.59 B | $220.93 M | $42.39 B |
19 | ![]() |
$9.54 | -0.06% | -0.51% | $8.80 B | $607.48 K | $923.04 M |
20 | ![]() |
$112.83 | -1.09% | +3.47% | $8.61 B | $653.18 M | $76.28 M |
21 | ![]() |
$0.2527 | -2.31% | -5.82% | $8.50 B | $88.09 M | $33.62 B |
22 | ![]() |
$3.10 | +0.03% | -1.33% | $7.96 B | $135.59 M | $2.57 B |
23 | ![]() |
$0.00001290 | +4.37% | +5.98% | $7.60 B | $227.43 M | $589.25 T |
24 | ![]() |
$4.04 | +1.90% | +8.28% | $6.53 B | $359.72 M | $1.62 B |
25 | ![]() |
$9.59 | +3.29% | +1.97% | $6.03 B | $262.79 M | $628.74 M |
26 | ![]() |
$0.9997 | -0.02% | -0.01% | $5.36 B | $110.41 M | $5.37 B |
27 | ![]() |
$0.7745 | +5.31% | +22.88% | $5.34 B | $840.32 M | $6.89 B |
28 | ![]() |
$0.2095 | -6.18% | -5.52% | $5.17 B | $1.37 B | $24.67 B |
29 | ![]() |
$271.53 | +0.41% | +4.23% | $5.01 B | $82.51 M | $18.45 M |
30 | ![]() |
$303.79 | +1.63% | -1.36% | $4.63 B | $401.71 M | $15.23 M |
31 | ![]() |
$0.00001024 | +4.58% | +7.04% | $4.31 B | $558.73 M | $420.69 T |
32 | ![]() |
$189.74 | -2.44% | +13.90% | $3.98 B | $320.20 M | $21.00 M |
33 | ![]() |
$1.18 | +2.15% | +4.62% | $3.84 B | $180.64 M | $3.25 B |
34 | ![]() |
$4.84 | +0.19% | +3.54% | $3.37 B | $173.46 M | $696.32 M |
35 | ![]() |
$342.73 | +6.03% | +10.16% | $3.37 B | $127.71 M | $9.83 M |
36 | ![]() |
$2.56 | +4.52% | +8.65% | $3.20 B | $138.33 M | $1.25 B |
37 | ![]() |
$20.80 | +2.57% | +1.23% | $3.19 B | $103.04 M | $153.44 M |
38 | ![]() |
$4.40 | +3.58% | +4.02% | $3.03 B | $114.66 M | $688.54 M |
39 | ![]() |
$1.49 | +43.55% | +71.70% | $3.01 B | $2.36 B | $2.02 B |
40 | ![]() |
$0.9314 | +3.22% | +5.09% | $2.94 B | $154.66 M | $3.16 B |
41 | ![]() |
$0.2764 | +0.22% | +0.17% | $2.90 B | $172.53 M | $10.50 B |
42 | ![]() |
$0.3454 | +0.17% | +0.67% | $2.78 B | $23.03 M | $8.04 B |
43 | ![]() |
$0.5096 | +4.21% | +4.43% | $2.70 B | $336.81 M | $5.30 B |
44 | ![]() |
$0.9989 | -0.05% | -0.05% | $2.64 B | $410.80 M | $2.65 B |
45 | ![]() |
$4.89 | +2.05% | +3.44% | $2.63 B | $66.86 M | $537.51 M |
46 | ![]() |
$13.21 | +298.83% | +1145.51% | $2.60 B | $574.93 M | $197.11 M |
47 | ![]() |
$8.49 | -0.35% | +11.64% | $2.59 B | $144.92 M | $304.84 M |
48 | ![]() |
$0.0820 | +4.09% | -1.58% | $2.19 B | $33.39 M | $26.67 B |
49 | ![]() |
$4.57 | +2.70% | +3.10% | $2.13 B | $123.49 M | $467.05 M |
50 | ![]() |
$0.0338 | +17.54% | +17.17% | $2.13 B | $899.85 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |