BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,926.98 | -0.34% | +4.78% | $2.37 T | $68.48 B | $19.89 M |
2 | ![]() |
$3,396.70 | -0.59% | +20.44% | $410.03 B | $45.38 B | $120.71 M |
3 | ![]() |
$3.34 | +8.70% | +32.97% | $197.34 B | $16.01 B | $59.13 B |
4 | ![]() |
$1.00 | +0.01% | -0.03% | $160.33 B | $139.08 B | $160.26 B |
5 | ![]() |
$714.43 | +0.63% | +5.58% | $99.51 B | $2.89 B | $139.29 M |
6 | ![]() |
$172.61 | -1.24% | +7.91% | $92.83 B | $7.76 B | $537.80 M |
7 | ![]() |
$0.9999 | -0.00% | -0.00% | $64.00 B | $19.20 B | $64.00 B |
8 | ![]() |
$0.2103 | +0.17% | +12.62% | $31.58 B | $3.61 B | $150.14 B |
9 | ![]() |
$0.3147 | +2.82% | +8.02% | $29.81 B | $1.45 B | $94.75 B |
10 | ![]() |
$0.7958 | +2.94% | +21.62% | $28.17 B | $2.42 B | $35.40 B |
11 | ![]() |
$45.59 | -5.10% | +6.41% | $15.22 B | $496.57 M | $333.93 M |
12 | ![]() |
$0.4686 | +0.61% | +55.31% | $14.57 B | $1.68 B | $31.09 B |
13 | ![]() |
$3.95 | -2.10% | +15.53% | $13.64 B | $1.96 B | $3.46 B |
14 | ![]() |
$16.98 | +0.02% | +15.39% | $11.51 B | $795.00 M | $678.10 M |
15 | ![]() |
$0.2494 | +4.03% | +37.08% | $10.57 B | $1.04 B | $42.39 B |
16 | ![]() |
$490.03 | -2.55% | -4.24% | $9.75 B | $421.61 M | $19.90 M |
17 | ![]() |
$22.37 | -1.75% | +12.56% | $9.45 B | $705.49 M | $422.28 M |
18 | ![]() |
$0.00001401 | -3.04% | +9.19% | $8.26 B | $485.76 M | $589.25 T |
19 | ![]() |
$8.92 | +1.48% | -1.52% | $8.23 B | $4.51 M | $923.04 M |
20 | ![]() |
$3.14 | -1.09% | +8.17% | $7.75 B | $332.26 M | $2.47 B |
21 | ![]() |
$100.62 | +1.51% | +8.03% | $7.66 B | $1.03 B | $76.08 M |
22 | ![]() |
$4.11 | -2.37% | +10.37% | $6.57 B | $449.01 M | $1.60 B |
23 | ![]() |
$331.47 | +0.38% | +2.17% | $6.11 B | $131.13 M | $18.45 M |
24 | ![]() |
$1.00 | -0.02% | -0.03% | $5.58 B | $177.16 M | $5.58 B |
25 | ![]() |
$4.74 | -0.38% | +5.65% | $5.54 B | $309.61 M | $1.17 B |
26 | ![]() |
$8.72 | -4.64% | +5.59% | $5.48 B | $752.39 M | $628.74 M |
27 | ![]() |
$0.00001296 | -6.31% | +11.30% | $5.45 B | $1.99 B | $420.69 T |
28 | ![]() |
$1.00 | +0.02% | +0.01% | $5.37 B | $23.11 B | $5.37 B |
29 | ![]() |
$314.94 | -5.13% | +2.83% | $4.79 B | $729.26 M | $15.20 M |
30 | ![]() |
$417.19 | -5.59% | +14.17% | $3.93 B | $227.88 M | $9.42 M |
31 | ![]() |
$0.1126 | +3.58% | +17.40% | $3.64 B | $55.85 M | $32.32 B |
32 | ![]() |
$2.74 | -1.83% | +12.55% | $3.39 B | $315.66 M | $1.24 B |
33 | ![]() |
$5.14 | -3.20% | +9.06% | $3.37 B | $306.39 M | $654.49 M |
34 | ![]() |
$0.4349 | -2.73% | -11.27% | $3.35 B | $82.77 M | $7.71 B |
35 | ![]() |
$1.01 | +3.61% | +15.69% | $3.18 B | $383.12 M | $3.16 B |
36 | ![]() |
$19.71 | -2.57% | +10.05% | $3.01 B | $210.53 M | $152.75 M |
37 | ![]() |
$5.51 | -3.40% | +5.42% | $2.95 B | $127.40 M | $535.93 M |
38 | ![]() |
$46.80 | -1.86% | -3.71% | $2.81 B | $19.96 M | $60.00 M |
39 | ![]() |
$0.00003431 | -9.58% | +50.96% | $2.78 B | $2.08 B | $80.95 T |
40 | ![]() |
$0.3019 | +4.71% | +49.12% | $2.61 B | $413.11 M | $8.66 B |
41 | ![]() |
$0.7712 | +4.09% | +27.94% | $2.60 B | $370.99 M | $3.37 B |
42 | ![]() |
$0.2304 | -2.83% | +8.05% | $2.41 B | $205.32 M | $10.47 B |
43 | ![]() |
$0.0905 | -1.94% | +7.97% | $2.39 B | $133.81 M | $26.46 B |
44 | ![]() |
$0.3644 | -3.16% | +20.26% | $2.32 B | $442.37 M | $6.35 B |
45 | ![]() |
$0.4339 | -4.71% | +15.79% | $2.23 B | $538.37 M | $5.15 B |
46 | ![]() |
$1.00 | +0.03% | +0.02% | $2.20 B | $588.58 M | $2.20 B |
47 | ![]() |
$0.0253 | -1.69% | +8.13% | $2.17 B | $70.88 M | $85.99 B |
48 | ![]() |
$4.01 | -2.22% | +14.11% | $2.08 B | $121.44 M | $518.13 M |
49 | ![]() |
$0.3416 | -6.03% | +18.95% | $1.98 B | $425.64 M | $5.78 B |
50 | ![]() |
$15.86 | +0.26% | -1.23% | $1.95 B | $14.94 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |