BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,086.55 | +1.07% | -1.99% | $2.29 T | $56.64 B | $19.90 M |
2 | ![]() |
$3,677.13 | +2.43% | -2.24% | $443.86 B | $27.29 B | $120.71 M |
3 | ![]() |
$3.00 | +1.45% | -2.49% | $177.64 B | $4.78 B | $59.31 B |
4 | ![]() |
$1.00 | +0.03% | +0.02% | $163.85 B | $87.07 B | $163.82 B |
5 | ![]() |
$768.94 | +2.36% | -2.22% | $107.10 B | $1.98 B | $139.29 M |
6 | ![]() |
$168.32 | +3.02% | -4.10% | $90.65 B | $4.00 B | $538.53 M |
7 | ![]() |
$0.9998 | -0.00% | -0.01% | $64.66 B | $11.05 B | $64.67 B |
8 | ![]() |
$0.3376 | +1.58% | +3.31% | $31.98 B | $907.60 M | $94.70 B |
9 | ![]() |
$0.2054 | +3.41% | -5.14% | $30.90 B | $1.32 B | $150.41 B |
10 | ![]() |
$0.7417 | +2.77% | -1.61% | $26.27 B | $752.44 M | $35.42 B |
11 | ![]() |
$38.06 | +0.25% | -8.98% | $12.71 B | $192.35 M | $333.93 M |
12 | ![]() |
$0.3994 | +0.82% | -0.87% | $12.48 B | $300.41 M | $31.25 B |
13 | ![]() |
$3.50 | +3.37% | -5.94% | $12.30 B | $933.45 M | $3.51 B |
14 | ![]() |
$570.39 | +3.82% | +0.41% | $11.36 B | $425.30 M | $19.91 M |
15 | ![]() |
$16.72 | +2.67% | -4.24% | $11.34 B | $362.46 M | $678.10 M |
16 | ![]() |
$0.2454 | +3.48% | -2.99% | $10.40 B | $371.82 M | $42.39 B |
17 | ![]() |
$1.00 | +0.01% | +0.00% | $9.59 B | $295.21 M | $9.58 B |
18 | ![]() |
$22.24 | +2.52% | -3.64% | $9.39 B | $384.56 M | $422.28 M |
19 | ![]() |
$118.91 | -1.11% | +8.51% | $9.06 B | $912.29 M | $76.16 M |
20 | ![]() |
$8.99 | +0.05% | +0.43% | $8.30 B | $1.29 M | $923.04 M |
21 | ![]() |
$3.29 | +3.18% | -2.33% | $7.94 B | $270.35 M | $2.42 B |
22 | ![]() |
$0.00001236 | +3.08% | -2.64% | $7.28 B | $145.58 M | $589.25 T |
23 | ![]() |
$9.71 | +2.09% | -1.09% | $6.10 B | $280.45 M | $628.74 M |
24 | ![]() |
$3.68 | +2.59% | -1.97% | $5.91 B | $191.33 M | $1.60 B |
25 | ![]() |
$1.00 | +0.01% | -0.01% | $5.37 B | $20.73 B | $5.37 B |
26 | ![]() |
$283.55 | -2.98% | -7.96% | $5.23 B | $104.77 M | $18.45 M |
27 | ![]() |
$4.36 | +1.83% | -3.03% | $4.97 B | $93.05 M | $1.14 B |
28 | ![]() |
$0.1429 | +3.18% | +0.06% | $4.62 B | $35.44 M | $32.37 B |
29 | ![]() |
$0.00001054 | +3.99% | -5.59% | $4.44 B | $487.16 M | $420.69 T |
30 | ![]() |
$262.89 | +3.77% | -2.58% | $4.00 B | $296.75 M | $15.21 M |
31 | ![]() |
$0.5963 | +3.01% | +0.88% | $3.95 B | $648.25 M | $6.62 B |
32 | ![]() |
$347.38 | +2.69% | -5.49% | $3.33 B | $87.03 M | $9.60 M |
33 | ![]() |
$20.32 | +1.28% | -3.87% | $3.11 B | $114.15 M | $153.01 M |
34 | ![]() |
$2.50 | +2.85% | -4.16% | $3.10 B | $161.92 M | $1.24 B |
35 | ![]() |
$0.9427 | +3.13% | +0.39% | $2.98 B | $110.41 M | $3.16 B |
36 | ![]() |
$0.8763 | -1.53% | +17.19% | $2.95 B | $341.71 M | $3.37 B |
37 | ![]() |
$4.25 | +0.43% | -4.15% | $2.86 B | $136.94 M | $672.02 M |
38 | ![]() |
$5.13 | +2.17% | -4.41% | $2.75 B | $64.05 M | $536.26 M |
39 | ![]() |
$45.39 | +1.09% | -5.52% | $2.72 B | $5.96 M | $60.00 M |
40 | ![]() |
$0.3442 | +0.09% | -17.41% | $2.68 B | $45.32 M | $7.79 B |
41 | ![]() |
$0.2244 | +6.34% | +4.79% | $2.35 B | $186.16 M | $10.48 B |
42 | ![]() |
$0.0879 | +2.80% | -5.59% | $2.33 B | $56.30 M | $26.54 B |
43 | ![]() |
$0.0353 | +5.26% | +0.53% | $2.22 B | $503.75 M | $62.86 B |
44 | ![]() |
$0.9999 | +0.01% | +0.07% | $2.17 B | $524.15 M | $2.17 B |
45 | ![]() |
$0.2423 | +2.42% | -3.32% | $2.11 B | $75.62 M | $8.70 B |
46 | ![]() |
$16.63 | +1.79% | -4.04% | $2.04 B | $5.76 M | $122.91 M |
47 | ![]() |
$0.0235 | +3.13% | -2.65% | $2.02 B | $38.33 M | $85.99 B |
48 | ![]() |
$0.3891 | +2.42% | -4.67% | $2.00 B | $209.88 M | $5.15 B |
49 | ![]() |
$4.33 | +3.55% | -0.85% | $2.00 B | $109.77 M | $460.66 M |
50 | ![]() |
$0.00002449 | +2.78% | -13.14% | $1.97 B | $299.03 M | $80.36 T |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |