BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,803.03 | -1.04% | -1.63% | $2.33 T | $72.47 B | $19.91 M |
2 | ![]() |
$4,365.47 | -3.71% | +3.59% | $526.95 B | $53.79 B | $120.71 M |
3 | ![]() |
$3.08 | -0.99% | -1.68% | $183.16 B | $7.93 B | $59.42 B |
4 | ![]() |
$1.00 | -0.02% | +0.02% | $166.81 B | $135.47 B | $166.73 B |
5 | ![]() |
$854.50 | -0.44% | +6.64% | $119.02 B | $2.76 B | $139.29 M |
6 | ![]() |
$184.63 | -4.37% | +5.94% | $99.71 B | $6.31 B | $540.07 M |
7 | ![]() |
$0.9999 | -0.01% | -0.01% | $68.38 B | $18.04 B | $68.39 B |
8 | ![]() |
$0.2263 | -4.81% | +1.63% | $34.08 B | $3.22 B | $150.57 B |
9 | ![]() |
$0.3522 | -0.86% | +2.52% | $33.34 B | $1.16 B | $94.68 B |
10 | ![]() |
$0.9307 | -3.46% | +20.65% | $33.22 B | $2.29 B | $35.70 B |
11 | ![]() |
$26.41 | +2.06% | +25.23% | $17.91 B | $3.28 B | $678.10 M |
12 | ![]() |
$44.06 | -5.79% | +2.16% | $14.71 B | $236.48 M | $333.93 M |
13 | ![]() |
$0.4198 | -2.12% | -2.47% | $13.15 B | $376.88 M | $31.32 B |
14 | ![]() |
$3.65 | -4.33% | +0.15% | $12.84 B | $1.53 B | $3.51 B |
15 | ![]() |
$573.03 | -2.16% | -0.72% | $11.41 B | $335.96 M | $19.91 M |
16 | ![]() |
$1.00 | -0.01% | +0.06% | $11.40 B | $224.52 M | $11.39 B |
17 | ![]() |
$0.2484 | -2.48% | +1.15% | $10.53 B | $352.91 M | $42.39 B |
18 | ![]() |
$24.03 | -4.76% | +5.43% | $10.15 B | $848.90 M | $422.28 M |
19 | ![]() |
$118.89 | -2.24% | -1.21% | $9.06 B | $750.58 M | $76.20 M |
20 | ![]() |
$9.49 | -0.98% | +5.73% | $8.76 B | $2.18 M | $923.04 M |
21 | ![]() |
$3.37 | -3.75% | -0.21% | $8.66 B | $227.90 M | $2.57 B |
22 | ![]() |
$0.00001284 | -2.43% | -0.42% | $7.56 B | $203.58 M | $589.25 T |
23 | ![]() |
$10.62 | -5.12% | -2.92% | $6.68 B | $601.11 M | $628.74 M |
24 | ![]() |
$3.96 | -3.32% | +2.90% | $6.37 B | $386.20 M | $1.61 B |
25 | ![]() |
$1.00 | +0.00% | -0.01% | $5.37 B | $22.35 B | $5.37 B |
26 | ![]() |
$4.53 | -3.57% | +3.18% | $5.17 B | $167.89 M | $1.14 B |
27 | ![]() |
$276.94 | +2.89% | +2.39% | $5.11 B | $99.84 M | $18.45 M |
28 | ![]() |
$0.1498 | -1.24% | -10.01% | $5.03 B | $32.45 M | $33.57 B |
29 | ![]() |
$0.00001083 | -4.09% | -3.33% | $4.55 B | $636.42 M | $420.69 T |
30 | ![]() |
$0.6877 | -4.48% | -12.04% | $4.55 B | $592.84 M | $6.62 B |
31 | ![]() |
$1.32 | +1.23% | +36.51% | $4.45 B | $535.68 M | $3.37 B |
32 | ![]() |
$292.57 | -4.17% | +0.02% | $4.45 B | $500.44 M | $15.21 M |
33 | ![]() |
$357.87 | -5.30% | -0.61% | $3.49 B | $135.89 M | $9.76 M |
34 | ![]() |
$21.76 | -3.20% | -2.14% | $3.33 B | $170.37 M | $153.17 M |
35 | ![]() |
$2.61 | -4.39% | +0.61% | $3.26 B | $257.82 M | $1.25 B |
36 | ![]() |
$4.65 | -4.27% | +2.45% | $3.18 B | $157.67 M | $685.26 M |
37 | ![]() |
$0.9742 | -4.47% | -1.01% | $3.08 B | $185.22 M | $3.16 B |
38 | ![]() |
$5.37 | -3.08% | +0.23% | $2.89 B | $73.45 M | $536.90 M |
39 | ![]() |
$0.3629 | -5.88% | -8.92% | $2.85 B | $72.28 M | $7.84 B |
40 | ![]() |
$0.5212 | -3.76% | +19.43% | $2.76 B | $868.96 M | $5.30 B |
41 | ![]() |
$0.2602 | +4.35% | +10.14% | $2.73 B | $411.07 M | $10.49 B |
42 | ![]() |
$119.30 | -1.19% | +158.55% | $2.51 B | $276.34 M | $21.00 M |
43 | ![]() |
$0.0888 | -4.04% | -0.67% | $2.36 B | $71.73 M | $26.59 B |
44 | ![]() |
$0.2589 | -3.57% | +2.50% | $2.26 B | $128.10 M | $8.72 B |
45 | ![]() |
$0.9998 | -0.00% | -0.03% | $2.19 B | $348.53 M | $2.19 B |
46 | ![]() |
$17.39 | -2.38% | +5.11% | $2.14 B | $7.44 M | $122.91 M |
47 | ![]() |
$4.53 | -2.99% | +1.00% | $2.08 B | $129.02 M | $460.66 M |
48 | ![]() |
$0.0241 | -4.33% | -2.36% | $2.07 B | $58.75 M | $85.99 B |
49 | ![]() |
$0.3320 | -4.53% | +9.14% | $1.99 B | $274.95 M | $6.01 B |
50 | ![]() |
$0.0315 | -6.04% | -13.19% | $1.98 B | $407.75 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |