BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,537.22 | -0.36% | +3.20% | $2.32 T | $53.62 B | $19.90 M |
2 | ![]() |
$4,284.96 | +5.91% | +25.12% | $517.23 B | $43.30 B | $120.71 M |
3 | ![]() |
$3.25 | -1.84% | +15.90% | $192.65 B | $5.45 B | $59.31 B |
4 | ![]() |
$1.00 | +0.00% | +0.04% | $164.49 B | $105.26 B | $164.49 B |
5 | ![]() |
$802.14 | +0.79% | +8.22% | $111.73 B | $2.21 B | $139.29 M |
6 | ![]() |
$181.18 | +1.90% | +13.84% | $97.70 B | $5.09 B | $539.23 M |
7 | ![]() |
$0.9997 | -0.01% | -0.00% | $65.27 B | $11.30 B | $65.29 B |
8 | ![]() |
$0.2423 | +5.55% | +25.15% | $36.46 B | $3.18 B | $150.45 B |
9 | ![]() |
$0.3351 | -1.18% | +3.94% | $31.73 B | $597.81 M | $94.70 B |
10 | ![]() |
$0.8094 | +1.61% | +15.29% | $28.67 B | $992.13 M | $35.43 B |
11 | ![]() |
$44.05 | +7.10% | +18.62% | $14.71 B | $321.65 M | $333.93 M |
12 | ![]() |
$21.29 | +8.23% | +35.45% | $14.44 B | $1.37 B | $678.10 M |
13 | ![]() |
$0.4495 | -1.28% | +21.74% | $14.06 B | $382.20 M | $31.28 B |
14 | ![]() |
$3.92 | +1.53% | +17.21% | $13.77 B | $1.18 B | $3.51 B |
15 | ![]() |
$571.57 | -2.72% | +8.69% | $11.38 B | $399.83 M | $19.91 M |
16 | ![]() |
$0.2637 | +0.39% | +14.25% | $11.18 B | $320.27 M | $42.39 B |
17 | ![]() |
$24.53 | +3.23% | +16.90% | $10.36 B | $639.67 M | $422.28 M |
18 | ![]() |
$1.00 | +0.04% | +0.05% | $10.09 B | $234.72 M | $10.08 B |
19 | ![]() |
$121.76 | -2.67% | +13.84% | $9.27 B | $815.92 M | $76.17 M |
20 | ![]() |
$3.41 | +1.62% | -3.22% | $8.75 B | $293.47 M | $2.57 B |
21 | ![]() |
$9.00 | +0.29% | +0.38% | $8.31 B | $2.12 M | $923.04 M |
22 | ![]() |
$0.00001383 | +4.44% | +16.47% | $8.15 B | $242.89 M | $589.25 T |
23 | ![]() |
$11.01 | +1.25% | +24.56% | $6.92 B | $555.20 M | $628.74 M |
24 | ![]() |
$4.12 | +3.80% | +17.49% | $6.62 B | $291.21 M | $1.61 B |
25 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $21.93 B | $5.37 B |
26 | ![]() |
$0.00001242 | +4.82% | +22.49% | $5.22 B | $1.02 B | $420.69 T |
27 | ![]() |
$4.51 | +0.12% | +6.10% | $5.15 B | $95.06 M | $1.14 B |
28 | ![]() |
$0.1581 | +1.55% | +25.47% | $5.12 B | $57.67 M | $32.38 B |
29 | ![]() |
$273.21 | +0.54% | -7.32% | $5.04 B | $108.67 M | $18.45 M |
30 | ![]() |
$0.7449 | +15.43% | +40.54% | $4.93 B | $1.51 B | $6.62 B |
31 | ![]() |
$307.76 | +5.50% | +22.70% | $4.68 B | $509.91 M | $15.21 M |
32 | ![]() |
$389.44 | +3.51% | +16.38% | $3.74 B | $123.47 M | $9.60 M |
33 | ![]() |
$23.63 | +5.29% | +22.10% | $3.62 B | $307.66 M | $153.05 M |
34 | ![]() |
$1.06 | -0.58% | +54.23% | $3.56 B | $334.69 M | $3.37 B |
35 | ![]() |
$2.83 | +4.37% | +20.39% | $3.51 B | $189.14 M | $1.24 B |
36 | ![]() |
$0.4288 | +16.33% | +22.15% | $3.35 B | $208.70 M | $7.81 B |
37 | ![]() |
$1.04 | +1.69% | +18.95% | $3.30 B | $161.48 M | $3.16 B |
38 | ![]() |
$4.82 | +3.18% | +16.32% | $3.24 B | $179.66 M | $672.50 M |
39 | ![]() |
$5.70 | +4.81% | +15.45% | $3.06 B | $85.37 M | $536.30 M |
40 | ![]() |
$47.04 | +1.80% | +3.80% | $2.82 B | $8.39 M | $60.00 M |
41 | ![]() |
$0.2490 | +1.71% | +28.52% | $2.61 B | $176.83 M | $10.48 B |
42 | ![]() |
$0.0951 | +0.87% | +15.39% | $2.53 B | $57.48 M | $26.56 B |
43 | ![]() |
$0.0389 | +3.78% | +18.16% | $2.45 B | $669.67 M | $62.86 B |
44 | ![]() |
$0.4743 | +9.21% | +28.35% | $2.44 B | $363.89 M | $5.15 B |
45 | ![]() |
$0.2711 | +2.29% | +19.39% | $2.36 B | $114.49 M | $8.70 B |
46 | ![]() |
$0.00002739 | +2.51% | +10.00% | $2.20 B | $576.22 M | $80.47 T |
47 | ![]() |
$4.73 | +2.99% | +15.75% | $2.18 B | $131.03 M | $460.66 M |
48 | ![]() |
$1.00 | +0.02% | +0.12% | $2.18 B | $526.59 M | $2.18 B |
49 | ![]() |
$0.0252 | +2.66% | +13.20% | $2.17 B | $49.34 M | $85.99 B |
50 | ![]() |
$16.95 | +0.43% | +2.35% | $2.08 B | $12.65 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |