BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,079.63 | -1.36% | -3.47% | $2.15 T | $106.83 B | $19.94 M |
2 | ![]() |
$3,850.13 | -2.28% | -5.69% | $464.70 B | $52.47 B | $120.70 M |
3 | ![]() |
$1.00 | +0.01% | +0.01% | $182.52 B | $195.27 B | $182.41 B |
4 | ![]() |
$1,067.84 | -1.58% | -11.78% | $148.62 B | $4.34 B | $139.18 M |
5 | ![]() |
$2.42 | -1.87% | -3.02% | $144.86 B | $5.15 B | $59.98 B |
6 | ![]() |
$184.77 | -0.92% | -8.49% | $100.98 B | $8.20 B | $546.54 M |
7 | ![]() |
$1.0000 | -0.01% | +0.04% | $76.80 B | $23.06 B | $76.80 B |
8 | ![]() |
$0.3226 | +0.38% | +1.61% | $30.54 B | $865.74 M | $94.67 B |
9 | ![]() |
$0.1931 | -2.05% | -4.89% | $29.24 B | $2.83 B | $151.45 B |
10 | ![]() |
$0.6392 | -2.17% | -7.63% | $22.91 B | $1.20 B | $35.85 B |
11 | ![]() |
$17.57 | -3.94% | -7.25% | $11.92 B | $1.31 B | $678.10 M |
12 | ![]() |
$35.12 | -5.72% | -10.41% | $11.82 B | $610.32 M | $336.69 M |
13 | ![]() |
$0.9995 | +0.03% | -0.04% | $11.36 B | $698.43 M | $11.37 B |
14 | ![]() |
$0.3124 | -2.41% | -7.12% | $10.00 B | $262.71 M | $32.01 B |
15 | ![]() |
$482.68 | +1.85% | -9.65% | $9.63 B | $658.39 M | $19.94 M |
16 | ![]() |
$2.46 | -2.87% | -12.19% | $8.93 B | $1.34 B | $3.63 B |
17 | ![]() |
$8.97 | -0.05% | -7.08% | $8.27 B | $707.56 K | $922.40 M |
18 | ![]() |
$19.39 | -2.73% | -13.91% | $8.27 B | $676.91 M | $426.56 M |
19 | ![]() |
$0.1703 | -1.51% | -9.28% | $7.22 B | $251.85 M | $42.41 B |
20 | ![]() |
$92.73 | -0.75% | -4.60% | $7.09 B | $815.08 M | $76.43 M |
21 | ![]() |
$0.00001000 | -0.38% | -6.33% | $5.89 B | $212.18 M | $589.25 T |
22 | ![]() |
$309.12 | +0.61% | -4.72% | $5.70 B | $195.74 M | $18.45 M |
23 | ![]() |
$2.14 | -3.56% | -5.95% | $5.40 B | $195.87 M | $2.52 B |
24 | ![]() |
$0.9998 | -0.02% | -0.01% | $5.36 B | $1.91 B | $5.37 B |
25 | ![]() |
$0.1445 | -2.98% | -11.06% | $5.21 B | $33.94 M | $36.06 B |
26 | ![]() |
$1.58 | -9.92% | -18.83% | $5.15 B | $310.14 M | $3.25 B |
27 | ![]() |
$3.00 | -1.34% | -6.94% | $4.89 B | $297.94 M | $1.63 B |
28 | ![]() |
$262.01 | -1.09% | +3.29% | $4.26 B | $824.17 M | $16.27 M |
29 | ![]() |
$388.27 | -7.03% | -12.37% | $3.94 B | $434.85 M | $10.14 M |
30 | ![]() |
$6.22 | -0.74% | -8.22% | $3.92 B | $302.59 M | $630.33 M |
31 | ![]() |
$161.77 | -3.07% | -10.37% | $3.40 B | $98.02 M | $21.00 M |
32 | ![]() |
$218.05 | -2.80% | -13.76% | $3.33 B | $439.24 M | $15.26 M |
33 | ![]() |
$0.4493 | +1.60% | +1.97% | $3.22 B | $466.32 M | $7.16 B |
34 | ![]() |
$4.58 | -0.60% | -4.70% | $3.19 B | $75.23 M | $696.58 M |
35 | ![]() |
$0.1244 | -5.44% | -13.46% | $3.06 B | $195.49 M | $24.57 B |
36 | ![]() |
$0.00000688 | -2.27% | -7.36% | $2.89 B | $575.01 M | $420.69 T |
37 | ![]() |
$2.21 | -0.82% | -9.52% | $2.76 B | $237.33 M | $1.25 B |
38 | ![]() |
$0.9997 | -0.01% | -0.01% | $2.75 B | $207.92 M | $2.75 B |
39 | ![]() |
$1.00 | +0.02% | +0.01% | $2.67 B | $477.89 M | $2.67 B |
40 | ![]() |
$15.63 | -1.10% | -6.70% | $2.41 B | $129.03 M | $154.01 M |
41 | ![]() |
$3.21 | +0.94% | -11.87% | $2.31 B | $144.11 M | $717.94 M |
42 | ![]() |
$0.7194 | -2.86% | -9.31% | $2.27 B | $154.23 M | $3.16 B |
43 | ![]() |
$2.17 | +8.41% | +10.48% | $2.25 B | $19.10 M | $1.04 B |
44 | ![]() |
$1.04 | -7.71% | -28.93% | $2.10 B | $712.27 M | $2.02 B |
45 | ![]() |
$0.1935 | -2.26% | -3.23% | $2.04 B | $135.85 M | $10.52 B |
46 | ![]() |
$0.8851 | -1.72% | -7.41% | $1.96 B | $222.47 M | $2.22 B |
47 | ![]() |
$5.42 | +0.19% | -18.31% | $1.74 B | $60.95 M | $321.79 M |
48 | ![]() |
$13.41 | +0.08% | -6.31% | $1.74 B | $7.15 M | $129.78 M |
49 | ![]() |
$0.3090 | -2.77% | -9.45% | $1.70 B | $234.54 M | $5.51 B |
50 | ![]() |
$0.2026 | -1.46% | -5.39% | $1.68 B | $20.90 M | $8.28 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |