BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,573.71 | -1.03% | +1.63% | $2.12 T | $44.25 B | $19.88 M |
2 | ![]() |
$2,424.01 | -1.05% | -3.36% | $292.62 B | $16.04 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | -0.01% | $157.53 B | $61.20 B | $157.48 B |
4 | ![]() |
$2.08 | -2.56% | -3.12% | $122.88 B | $3.00 B | $59.01 B |
5 | ![]() |
$645.68 | +0.04% | -0.04% | $90.97 B | $1.38 B | $140.89 M |
6 | ![]() |
$142.10 | -0.91% | -2.15% | $75.94 B | $3.42 B | $534.45 M |
7 | ![]() |
$1.0000 | +0.00% | +0.01% | $61.69 B | $8.39 B | $61.69 B |
8 | ![]() |
$0.2714 | -0.24% | -1.00% | $25.73 B | $426.40 M | $94.80 B |
9 | ![]() |
$0.1590 | -0.90% | -5.22% | $23.83 B | $712.85 M | $149.86 B |
10 | ![]() |
$0.5510 | -1.26% | -7.14% | $19.49 B | $484.32 M | $35.37 B |
11 | ![]() |
$36.62 | -3.18% | +0.72% | $12.23 B | $260.31 M | $333.93 M |
12 | ![]() |
$491.69 | -0.39% | +1.22% | $9.78 B | $466.28 M | $19.89 M |
13 | ![]() |
$2.69 | +1.20% | -3.79% | $9.13 B | $821.87 M | $3.40 B |
14 | ![]() |
$12.91 | -1.78% | -0.35% | $8.76 B | $263.44 M | $678.10 M |
15 | ![]() |
$9.03 | +0.43% | +1.82% | $8.34 B | $1.80 M | $923.17 M |
16 | ![]() |
$17.45 | +0.74% | -2.92% | $7.37 B | $212.46 M | $422.04 M |
17 | ![]() |
$0.2347 | -0.97% | -5.48% | $7.32 B | $102.23 M | $31.21 B |
18 | ![]() |
$2.85 | +1.02% | -4.75% | $7.03 B | $100.31 M | $2.47 B |
19 | ![]() |
$0.00001116 | -1.29% | -3.94% | $6.58 B | $102.12 M | $589.25 T |
20 | ![]() |
$83.59 | -1.47% | -1.54% | $6.35 B | $336.67 M | $76.01 M |
21 | ![]() |
$0.1446 | -0.80% | -2.47% | $6.13 B | $154.44 M | $42.38 B |
22 | ![]() |
$306.06 | -2.59% | -1.95% | $5.65 B | $85.27 M | $18.45 M |
23 | ![]() |
$4.62 | +3.53% | +6.90% | $5.40 B | $119.01 M | $1.17 B |
24 | ![]() |
$0.9999 | -0.00% | +0.02% | $5.36 B | $18.14 B | $5.37 B |
25 | ![]() |
$1.00 | +0.01% | -0.04% | $5.30 B | $78.11 M | $5.30 B |
26 | ![]() |
$3.33 | +0.20% | -5.32% | $5.29 B | $144.10 M | $1.59 B |
27 | ![]() |
$6.83 | -0.64% | -10.89% | $4.30 B | $305.81 M | $628.74 M |
28 | ![]() |
$0.5600 | +0.36% | +2.30% | $4.25 B | $113.12 M | $7.59 B |
29 | ![]() |
$259.41 | +1.99% | -0.04% | $3.93 B | $380.31 M | $15.17 M |
30 | ![]() |
$0.00000908 | -2.40% | -10.20% | $3.82 B | $536.40 M | $420.69 T |
31 | ![]() |
$4.94 | +5.34% | +12.89% | $3.18 B | $444.90 M | $644.19 M |
32 | ![]() |
$49.84 | -0.50% | -6.24% | $2.99 B | $6.01 M | $60.00 M |
33 | ![]() |
$319.98 | -0.34% | -6.71% | $2.85 B | $145.74 M | $8.91 M |
34 | ![]() |
$2.07 | -0.47% | -3.67% | $2.54 B | $169.72 M | $1.23 B |
35 | ![]() |
$4.71 | -0.87% | -6.82% | $2.52 B | $54.22 M | $534.93 M |
36 | ![]() |
$0.0804 | -1.17% | -10.73% | $2.50 B | $10.04 M | $31.10 B |
37 | ![]() |
$16.04 | -1.18% | -3.34% | $2.45 B | $72.44 M | $152.48 M |
38 | ![]() |
$0.7369 | -0.95% | -3.04% | $2.33 B | $96.23 M | $3.16 B |
39 | ![]() |
$1.00 | +0.02% | +0.02% | $2.20 B | $1.06 B | $2.20 B |
40 | ![]() |
$0.5937 | -2.62% | -5.67% | $2.00 B | $133.43 M | $3.37 B |
41 | ![]() |
$0.0744 | -2.35% | +6.21% | $1.96 B | $65.00 M | $26.37 B |
42 | ![]() |
$15.75 | -2.66% | -4.85% | $1.94 B | $7.17 M | $122.91 M |
43 | ![]() |
$0.1738 | +0.17% | -7.96% | $1.82 B | $104.25 M | $10.45 B |
44 | ![]() |
$8.93 | +0.30% | -4.67% | $1.79 B | $217.12 M | $200.00 M |
45 | ![]() |
$0.0202 | -2.69% | -6.42% | $1.74 B | $31.18 M | $85.99 B |
46 | ![]() |
$0.0781 | +0.02% | -1.06% | $1.66 B | $4.55 M | $21.30 B |
47 | ![]() |
$3.07 | +2.08% | -1.65% | $1.59 B | $60.71 M | $518.13 M |
48 | ![]() |
$0.2863 | +8.01% | +38.81% | $1.59 B | $635.01 M | $5.56 B |
49 | ![]() |
$0.6606 | -0.06% | -2.71% | $1.58 B | $120.87 M | $2.39 B |
50 | ![]() |
$3.89 | -1.34% | -2.92% | $1.52 B | $70.94 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |