BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$112,873.36 | -0.07% | -2.10% | $2.25 T | $52.69 B | $19.93 M |
2 | ![]() |
$4,189.28 | +0.18% | -6.89% | $505.66 B | $36.49 B | $120.70 M |
3 | ![]() |
$1.00 | -0.02% | +0.05% | $172.87 B | $139.41 B | $172.75 B |
4 | ![]() |
$2.86 | +1.58% | -5.56% | $171.01 B | $6.74 B | $59.78 B |
5 | ![]() |
$1,004.79 | -1.55% | +8.44% | $139.85 B | $4.27 B | $139.19 M |
6 | ![]() |
$218.34 | -1.69% | -7.24% | $118.62 B | $8.57 B | $543.28 M |
7 | ![]() |
$1.0000 | +0.02% | +0.00% | $74.02 B | $18.19 B | $74.03 B |
8 | ![]() |
$0.2397 | +0.13% | -9.40% | $36.21 B | $3.23 B | $151.06 B |
9 | ![]() |
$0.3387 | +0.74% | -1.98% | $32.07 B | $824.63 M | $94.67 B |
10 | ![]() |
$0.8208 | -0.53% | -5.51% | $29.38 B | $1.29 B | $35.80 B |
11 | ![]() |
$47.92 | -2.11% | -8.83% | $16.00 B | $471.42 M | $333.93 M |
12 | ![]() |
$21.74 | +1.95% | -7.65% | $14.74 B | $865.42 M | $678.10 M |
13 | ![]() |
$34.41 | +10.60% | +12.89% | $14.53 B | $2.68 B | $422.28 M |
14 | ![]() |
$1.00 | +0.01% | +0.04% | $14.34 B | $919.03 M | $14.31 B |
15 | ![]() |
$3.37 | +0.20% | -5.33% | $12.02 B | $1.08 B | $3.57 B |
16 | ![]() |
$0.3690 | +3.17% | -4.88% | $11.76 B | $276.73 M | $31.88 B |
17 | ![]() |
$561.08 | -1.94% | -5.12% | $11.18 B | $462.83 M | $19.93 M |
18 | ![]() |
$0.2220 | +2.45% | -6.09% | $9.41 B | $286.23 M | $42.39 B |
19 | ![]() |
$9.50 | +0.29% | -0.10% | $8.77 B | $584.88 K | $922.60 M |
20 | ![]() |
$106.18 | +0.60% | -7.00% | $8.10 B | $541.20 M | $76.33 M |
21 | ![]() |
$0.2115 | +4.86% | -7.31% | $7.37 B | $90.80 M | $34.82 B |
22 | ![]() |
$0.00001222 | +0.97% | -6.17% | $7.20 B | $258.33 M | $589.25 T |
23 | ![]() |
$2.82 | -0.48% | -11.34% | $7.17 B | $164.16 M | $2.54 B |
24 | ![]() |
$4.01 | +0.86% | -4.51% | $6.50 B | $282.00 M | $1.62 B |
25 | ![]() |
$1.80 | +11.87% | +6.97% | $5.87 B | $597.45 M | $3.25 B |
26 | ![]() |
$292.10 | -2.31% | -10.06% | $5.39 B | $97.23 M | $18.45 M |
27 | ![]() |
$0.9997 | -0.01% | -0.01% | $5.36 B | $87.85 M | $5.37 B |
28 | ![]() |
$8.12 | -0.72% | -12.21% | $5.12 B | $251.76 M | $630.33 M |
29 | ![]() |
$0.2031 | -4.64% | -8.19% | $5.00 B | $725.93 M | $24.60 B |
30 | ![]() |
$0.6143 | +1.86% | -12.50% | $4.23 B | $492.68 M | $6.89 B |
31 | ![]() |
$269.43 | +1.45% | -8.42% | $4.10 B | $415.62 M | $15.23 M |
32 | ![]() |
$0.00000969 | -0.35% | -10.02% | $4.08 B | $597.97 M | $420.69 T |
33 | ![]() |
$12.61 | -10.29% | +35.61% | $3.94 B | $392.92 M | $312.82 M |
34 | ![]() |
$182.55 | -1.62% | -6.48% | $3.83 B | $125.24 M | $21.00 M |
35 | ![]() |
$3.02 | +4.49% | +13.21% | $3.77 B | $398.37 M | $1.25 B |
36 | ![]() |
$5.18 | +1.73% | +3.92% | $3.61 B | $370.67 M | $696.25 M |
37 | ![]() |
$316.11 | +1.75% | -7.16% | $3.14 B | $101.57 M | $9.94 M |
38 | ![]() |
$4.35 | +1.50% | -1.00% | $3.05 B | $283.30 M | $702.15 M |
39 | ![]() |
$0.9343 | -0.00% | -10.12% | $2.95 B | $166.98 M | $3.16 B |
40 | ![]() |
$18.91 | +1.74% | -7.22% | $2.90 B | $132.57 M | $153.63 M |
41 | ![]() |
$1.70 | +7.80% | +1913.86% | $2.82 B | $2.10 B | $1.66 B |
42 | ![]() |
$1.32 | +0.06% | -11.79% | $2.71 B | $461.88 M | $2.05 B |
43 | ![]() |
$1.00 | -0.09% | +0.06% | $2.69 B | $759.01 M | $2.69 B |
44 | ![]() |
$2.45 | -3.23% | -0.98% | $2.54 B | $34.78 M | $1.04 B |
45 | ![]() |
$0.2277 | -0.71% | -11.87% | $2.39 B | $152.80 M | $10.50 B |
46 | ![]() |
$0.4334 | -1.18% | -12.04% | $2.34 B | $363.88 M | $5.40 B |
47 | ![]() |
$4.32 | -0.84% | -7.68% | $2.32 B | $94.52 M | $538.12 M |
48 | ![]() |
$0.2738 | -6.71% | -23.04% | $2.24 B | $90.65 M | $8.20 B |
49 | ![]() |
$0.0788 | +1.01% | -7.11% | $2.11 B | $49.55 M | $26.73 B |
50 | ![]() |
$0.00575314 | -3.58% | -28.42% | $2.04 B | $587.17 M | $354.00 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |