BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,312.10 | +0.73% | +3.03% | $2.17 T | $56.09 B | $19.88 M |
2 | ![]() |
$2,756.34 | +6.58% | +5.15% | $332.75 B | $33.95 B | $120.72 M |
3 | ![]() |
$1.00 | -0.05% | +0.01% | $155.20 B | $95.80 B | $155.18 B |
4 | ![]() |
$2.29 | -0.03% | +1.44% | $134.93 B | $2.88 B | $58.82 B |
5 | ![]() |
$666.70 | +1.05% | +0.31% | $93.93 B | $1.83 B | $140.89 M |
6 | ![]() |
$164.08 | +4.92% | +2.24% | $86.13 B | $4.34 B | $524.92 M |
7 | ![]() |
$0.9998 | -0.01% | -0.00% | $60.98 B | $12.85 B | $60.99 B |
8 | ![]() |
$0.1938 | +3.59% | -1.15% | $29.00 B | $1.47 B | $149.63 B |
9 | ![]() |
$0.2928 | +2.30% | +7.95% | $27.77 B | $707.87 M | $94.85 B |
10 | ![]() |
$0.7080 | +3.67% | +2.90% | $25.03 B | $845.81 M | $35.35 B |
11 | ![]() |
$40.84 | +7.95% | +10.88% | $13.64 B | $501.26 M | $333.93 M |
12 | ![]() |
$3.45 | +2.30% | +4.75% | $11.72 B | $1.06 B | $3.40 B |
13 | ![]() |
$15.21 | +8.23% | +6.41% | $9.99 B | $547.32 M | $657.10 M |
14 | ![]() |
$22.18 | +3.89% | +3.39% | $9.36 B | $522.69 M | $421.81 M |
15 | ![]() |
$0.2783 | +3.18% | +1.13% | $8.68 B | $241.83 M | $31.20 B |
16 | ![]() |
$433.58 | +2.59% | +6.93% | $8.62 B | $428.72 M | $19.88 M |
17 | ![]() |
$8.89 | -3.69% | +0.69% | $8.21 B | $6.83 M | $923.27 M |
18 | ![]() |
$3.30 | +0.10% | +2.89% | $8.13 B | $273.27 M | $2.47 B |
19 | ![]() |
$0.00001314 | +3.51% | -0.44% | $7.74 B | $228.64 M | $589.25 T |
20 | ![]() |
$0.1805 | +3.16% | +3.74% | $7.63 B | $134.68 M | $42.24 B |
21 | ![]() |
$91.61 | +3.39% | +1.60% | $6.96 B | $425.29 M | $75.95 M |
22 | ![]() |
$4.28 | +4.98% | +2.33% | $6.79 B | $294.05 M | $1.59 B |
23 | ![]() |
$333.31 | +2.45% | -3.65% | $6.15 B | $94.06 M | $18.45 M |
24 | ![]() |
$1.00 | -0.04% | -0.07% | $5.87 B | $113.52 M | $5.87 B |
25 | ![]() |
$4.80 | +2.37% | -0.45% | $5.62 B | $38.80 M | $1.17 B |
26 | ![]() |
$0.00001281 | +6.14% | +1.33% | $5.39 B | $1.68 B | $420.69 T |
27 | ![]() |
$0.9996 | -0.04% | -0.04% | $5.36 B | $19.11 B | $5.37 B |
28 | ![]() |
$8.24 | +24.46% | +23.84% | $5.18 B | $1.10 B | $628.74 M |
29 | ![]() |
$0.6425 | +1.83% | -1.93% | $4.76 B | $67.03 M | $7.41 B |
30 | ![]() |
$304.38 | +13.75% | +13.11% | $4.61 B | $931.94 M | $15.16 M |
31 | ![]() |
$421.06 | +1.93% | +7.56% | $3.72 B | $172.18 M | $8.83 M |
32 | ![]() |
$6.09 | +3.37% | +13.00% | $3.25 B | $169.78 M | $534.10 M |
33 | ![]() |
$2.62 | +5.85% | +2.38% | $3.21 B | $167.56 M | $1.22 B |
34 | ![]() |
$5.07 | +4.96% | +1.13% | $3.20 B | $132.48 M | $630.64 M |
35 | ![]() |
$53.13 | +0.97% | +6.02% | $3.19 B | $6.99 M | $60.00 M |
36 | ![]() |
$0.1010 | +1.65% | -2.59% | $3.02 B | $20.16 M | $29.89 B |
37 | ![]() |
$0.8871 | +4.82% | +3.37% | $2.80 B | $137.17 M | $3.16 B |
38 | ![]() |
$18.22 | +5.74% | +2.75% | $2.77 B | $104.05 M | $152.27 M |
39 | ![]() |
$0.0899 | +2.81% | -0.21% | $2.36 B | $58.10 M | $26.30 B |
40 | ![]() |
$0.2247 | +5.40% | +3.19% | $2.35 B | $126.46 M | $10.44 B |
41 | ![]() |
$0.6749 | +3.47% | -0.87% | $2.27 B | $161.13 M | $3.36 B |
42 | ![]() |
$18.31 | -0.01% | -5.73% | $2.25 B | $11.95 M | $122.91 M |
43 | ![]() |
$0.0257 | +4.77% | +3.08% | $2.21 B | $59.05 M | $85.99 B |
44 | ![]() |
$0.9999 | -0.04% | -0.01% | $2.19 B | $1.01 B | $2.19 B |
45 | ![]() |
$10.85 | +2.04% | -5.28% | $2.17 B | $357.82 M | $200.00 M |
46 | ![]() |
$0.3561 | +8.49% | +5.04% | $2.17 B | $348.38 M | $6.09 B |
47 | ![]() |
$4.12 | +3.38% | +2.18% | $2.14 B | $93.15 M | $517.89 M |
48 | ![]() |
$0.4027 | +13.51% | +9.37% | $1.96 B | $315.47 M | $4.86 B |
49 | ![]() |
$0.8090 | +3.73% | -2.66% | $1.94 B | $157.15 M | $2.40 B |
50 | ![]() |
$0.0883 | +15.28% | +11.11% | $1.88 B | $9.61 M | $21.33 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |