BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$73,554.34 | +0.57% | -1.48% | $1.47 T | $30.77 B | $20.04 M |
| 2 | Ethereum ETH |
$2,014.70 | +1.05% | -0.67% | $243.14 B | $13.09 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9987 | +0.01% | -0.02% | $188.22 B | $69.29 B | $188.48 B |
| 4 | BNB BNB |
$672.38 | +5.92% | +5.11% | $90.63 B | $1.84 B | $134.78 M |
| 5 | XRP XRP |
$1.34 | +2.73% | +1.08% | $82.97 B | $2.41 B | $61.98 B |
| 6 | USDC USDC |
$0.9997 | +0.01% | -0.00% | $75.81 B | $9.07 B | $75.83 B |
| 7 | Solana SOL |
$82.23 | +1.08% | -0.05% | $47.56 B | $3.09 B | $578.45 M |
| 8 | TRON TRX |
$0.3435 | +0.52% | -4.25% | $32.57 B | $822.71 M | $94.81 B |
| 9 | Hyperliquid HYPE |
$67.82 | +10.12% | +22.94% | $17.22 B | $1.43 B | $253.85 M |
| 10 | Dogecoin DOGE |
$0.1007 | +2.21% | +1.65% | $15.55 B | $775.13 M | $154.45 B |
| 11 | UNUS SED LEO LEO |
$10.06 | +1.20% | +1.19% | $9.26 B | $720.96 K | $920.51 M |
| 12 | Zcash ZEC |
$524.35 | -1.44% | -9.93% | $8.76 B | $702.55 M | $16.70 M |
| 13 | Cardano ADA |
$0.2349 | +1.25% | -1.25% | $8.51 B | $441.81 M | $36.22 B |
| 14 | Stellar XLM |
$0.2469 | +20.70% | +73.97% | $8.30 B | $2.46 B | $33.61 B |
| 15 | Monero XMR |
$382.86 | +6.31% | +1.77% | $7.06 B | $255.61 M | $18.45 M |
| 16 | Chainlink LINK |
$9.13 | +2.87% | -0.37% | $6.64 B | $366.51 M | $727.10 M |
| 17 | Bitcoin Cash BCH |
$303.28 | +1.73% | -11.97% | $6.08 B | $183.22 M | $20.04 M |
| 18 | Canton CC |
$0.1542 | -1.55% | -0.95% | $5.96 B | $18.94 M | $38.67 B |
| 19 | Dai DAI |
$0.9995 | +0.01% | +0.01% | $5.36 B | $54.76 M | $5.37 B |
| 20 | Toncoin TON |
$1.76 | +1.23% | +0.23% | $4.75 B | $161.63 M | $2.70 B |
| 21 | World Liberty Financial USD USD1 |
$0.9982 | +0.01% | -0.10% | $4.71 B | $1.91 B | $4.72 B |
| 22 | Ethena USDe USDe |
$0.9989 | +0.02% | -0.03% | $4.50 B | $40.06 M | $4.51 B |
| 23 | Hedera HBAR |
$0.0997 | +11.37% | +15.92% | $4.33 B | $507.42 M | $43.37 B |
| 24 | Litecoin LTC |
$52.54 | +2.02% | +1.12% | $4.06 B | $243.99 M | $77.23 M |
| 25 | Avalanche AVAX |
$8.90 | +1.01% | +0.05% | $3.84 B | $276.26 M | $431.77 M |
| 26 | MemeCore M |
$2.85 | -5.86% | +3.28% | $3.72 B | $7.47 M | $1.31 B |
| 27 | Sui SUI |
$0.8983 | -0.46% | -10.33% | $3.60 B | $524.96 M | $4.01 B |
| 28 | Shiba Inu SHIB |
$0.00000548 | +2.28% | -0.61% | $3.23 B | $95.81 M | $589.24 T |
| 29 | NEAR Protocol NEAR |
$2.40 | -1.26% | +16.47% | $3.12 B | $720.24 M | $1.30 B |
| 30 | PayPal USD PYUSD |
$0.9997 | +0.00% | +0.01% | $3.06 B | $128.82 M | $3.06 B |
| 31 | Cronos CRO |
$0.0679 | +0.93% | +0.05% | $3.04 B | $8.32 M | $44.81 B |
| 32 | Bittensor TAO |
$252.42 | +0.28% | -2.78% | $2.77 B | $254.41 M | $10.96 M |
| 33 | Tether Gold XAUt |
$4,512.16 | +0.43% | +0.46% | $2.77 B | $173.21 M | $612.82 K |
| 34 | Global Dollar USDG |
$0.9998 | +0.01% | +0.02% | $2.62 B | $53.01 M | $2.62 B |
| 35 | Mantle MNT |
$0.6495 | +2.08% | +2.02% | $2.14 B | $61.33 M | $3.30 B |
| 36 | PAX Gold PAXG |
$4,525.95 | +0.48% | +0.70% | $2.11 B | $143.18 M | $467.07 K |
| 37 | Polkadot DOT |
$1.19 | +0.08% | -1.93% | $2.01 B | $168.86 M | $1.69 B |
| 38 | Uniswap UNI |
$3.03 | +1.58% | -8.31% | $1.92 B | $114.53 M | $635.51 M |
| 39 | World Liberty Financial WLFI |
$0.0591 | +2.48% | -4.22% | $1.88 B | $47.94 M | $31.77 B |
| 40 | OKB OKB |
$86.74 | -0.18% | +7.46% | $1.82 B | $29.01 M | $21.00 M |
| 41 | Aster ASTER |
$0.6915 | +3.92% | +2.94% | $1.80 B | $77.10 M | $2.60 B |
| 42 | Ripple USD RLUSD |
$0.9999 | +0.00% | -0.01% | $1.70 B | $138.99 M | $1.70 B |
| 43 | Ondo ONDO |
$0.3467 | -3.72% | -13.02% | $1.69 B | $223.60 M | $4.87 B |
| 44 | DeXe DEXE |
$18.94 | +2.52% | +36.24% | $1.59 B | $22.15 M | $83.73 M |
| 45 | Pi PI |
$0.1436 | +0.27% | -3.83% | $1.53 B | $8.33 M | $10.64 B |
| 46 | Sky SKY |
$0.0648 | -1.39% | -6.84% | $1.51 B | $16.67 M | $23.24 B |
| 47 | Internet Computer ICP |
$2.69 | +0.79% | +8.90% | $1.49 B | $71.80 M | $553.02 M |
| 48 | USDD USDD |
$0.9989 | +0.01% | +0.01% | $1.43 B | $3.35 M | $1.44 B |
| 49 | Pepe PEPE |
$0.00000341 | +2.21% | -1.74% | $1.41 B | $195.39 M | $413.77 T |
| 50 | Bitget Token BGB |
$2.00 | +1.25% | +2.60% | $1.40 B | $14.00 M | $698.92 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |