BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$103,514.11 | -1.22% | -1.91% | $2.06 T | $50.92 B | $19.88 M |
2 | ![]() |
$2,430.57 | -3.85% | -5.02% | $293.42 B | $22.77 B | $120.72 M |
3 | ![]() |
$1.00 | -0.00% | -0.02% | $155.92 B | $75.37 B | $155.89 B |
4 | ![]() |
$2.13 | -1.93% | -0.70% | $125.25 B | $2.62 B | $58.94 B |
5 | ![]() |
$644.19 | -0.17% | -1.09% | $90.76 B | $1.62 B | $140.89 M |
6 | ![]() |
$140.22 | -4.67% | -4.59% | $74.45 B | $4.11 B | $530.96 M |
7 | ![]() |
$1.0000 | -0.01% | +0.01% | $61.29 B | $10.27 B | $61.29 B |
8 | ![]() |
$0.2724 | -0.69% | +0.46% | $25.83 B | $536.09 M | $94.82 B |
9 | ![]() |
$0.1636 | -3.96% | -7.94% | $24.50 B | $1.09 B | $149.77 B |
10 | ![]() |
$0.5859 | -2.76% | -8.00% | $20.72 B | $784.65 M | $35.36 B |
11 | ![]() |
$34.42 | -6.45% | -17.45% | $11.49 B | $428.03 M | $333.93 M |
12 | ![]() |
$468.54 | -6.25% | +5.09% | $9.32 B | $499.07 M | $19.89 M |
13 | ![]() |
$2.72 | -3.60% | -10.13% | $9.25 B | $861.90 M | $3.40 B |
14 | ![]() |
$12.65 | -3.35% | -4.88% | $8.58 B | $358.53 M | $678.10 M |
15 | ![]() |
$8.90 | -1.21% | -1.45% | $8.21 B | $2.48 M | $923.21 M |
16 | ![]() |
$0.2433 | -2.58% | -5.88% | $7.59 B | $172.92 M | $31.21 B |
17 | ![]() |
$17.54 | -3.26% | -8.75% | $7.40 B | $329.36 M | $421.98 M |
18 | ![]() |
$2.92 | -1.55% | -2.74% | $7.21 B | $170.93 M | $2.47 B |
19 | ![]() |
$0.00001140 | -1.60% | -5.33% | $6.72 B | $137.62 M | $589.25 T |
20 | ![]() |
$83.63 | -1.55% | -2.68% | $6.35 B | $381.56 M | $75.99 M |
21 | ![]() |
$0.1454 | -1.51% | -7.79% | $6.14 B | $117.27 M | $42.24 B |
22 | ![]() |
$316.69 | +3.05% | +2.30% | $5.84 B | $75.18 M | $18.45 M |
23 | ![]() |
$1.00 | +0.01% | +0.01% | $5.60 B | $157.24 M | $5.60 B |
24 | ![]() |
$3.46 | -2.50% | -9.11% | $5.50 B | $246.57 M | $1.59 B |
25 | ![]() |
$1.00 | +0.01% | +0.02% | $5.37 B | $17.90 B | $5.37 B |
26 | ![]() |
$4.25 | -0.73% | -6.77% | $4.97 B | $59.29 M | $1.17 B |
27 | ![]() |
$7.09 | -9.58% | -6.38% | $4.46 B | $728.44 M | $628.74 M |
28 | ![]() |
$0.00001003 | -1.70% | -9.89% | $4.22 B | $771.69 M | $420.69 T |
29 | ![]() |
$0.5415 | +0.22% | -6.11% | $4.06 B | $79.06 M | $7.49 B |
30 | ![]() |
$247.56 | -3.35% | -14.29% | $3.75 B | $427.35 M | $15.16 M |
31 | ![]() |
$52.11 | -1.73% | +0.13% | $3.13 B | $15.20 M | $60.00 M |
32 | ![]() |
$341.95 | -2.57% | -7.74% | $3.03 B | $149.56 M | $8.87 M |
33 | ![]() |
$4.32 | -1.49% | -3.97% | $2.77 B | $124.15 M | $641.67 M |
34 | ![]() |
$0.0880 | -3.04% | -3.92% | $2.73 B | $20.82 M | $31.08 B |
35 | ![]() |
$4.97 | -2.11% | -9.21% | $2.66 B | $63.08 M | $534.77 M |
36 | ![]() |
$2.10 | -4.02% | -5.54% | $2.58 B | $144.08 M | $1.23 B |
37 | ![]() |
$16.20 | -3.09% | -3.40% | $2.47 B | $82.57 M | $152.40 M |
38 | ![]() |
$0.7399 | -3.98% | -6.48% | $2.34 B | $124.61 M | $3.16 B |
39 | ![]() |
$0.9998 | -0.03% | -0.07% | $2.20 B | $680.84 M | $2.20 B |
40 | ![]() |
$0.6326 | +0.90% | -1.28% | $2.13 B | $151.70 M | $3.37 B |
41 | ![]() |
$17.03 | +1.25% | -1.50% | $2.09 B | $11.22 M | $122.91 M |
42 | ![]() |
$0.1846 | -1.36% | -8.82% | $1.93 B | $137.94 M | $10.45 B |
43 | ![]() |
$9.21 | -1.02% | -8.76% | $1.84 B | $322.08 M | $200.00 M |
44 | ![]() |
$0.0691 | -1.56% | -10.61% | $1.82 B | $44.94 M | $26.34 B |
45 | ![]() |
$0.0211 | -3.17% | -5.60% | $1.81 B | $32.13 M | $85.99 B |
46 | ![]() |
$0.2707 | -4.79% | -9.11% | $1.65 B | $174.31 M | $6.09 B |
47 | ![]() |
$0.0772 | -3.44% | -13.61% | $1.65 B | $7.16 M | $21.31 B |
48 | ![]() |
$3.07 | -3.59% | -10.70% | $1.59 B | $69.08 M | $518.13 M |
49 | ![]() |
$0.6569 | -3.33% | -1.96% | $1.57 B | $117.37 M | $2.39 B |
50 | ![]() |
$2.29 | -2.66% | -5.64% | $1.55 B | $164.51 M | $677.08 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |