BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,432.15 | -0.27% | +6.30% | $2.36 T | $73.14 B | $19.89 M |
2 | ![]() |
$3,437.38 | +8.50% | +23.06% | $414.94 B | $51.79 B | $120.71 M |
3 | ![]() |
$3.19 | +8.12% | +30.02% | $188.76 B | $11.49 B | $59.13 B |
4 | ![]() |
$1.00 | +0.02% | -0.01% | $160.31 B | $147.14 B | $160.26 B |
5 | ![]() |
$715.93 | +3.26% | +6.39% | $99.72 B | $2.83 B | $139.29 M |
6 | ![]() |
$173.16 | +4.94% | +8.95% | $93.13 B | $9.12 B | $537.82 M |
7 | ![]() |
$0.9999 | -0.00% | -0.01% | $63.50 B | $19.29 B | $63.51 B |
8 | ![]() |
$0.2122 | +6.14% | +16.20% | $31.86 B | $3.39 B | $150.13 B |
9 | ![]() |
$0.3111 | +3.00% | +7.00% | $29.47 B | $1.13 B | $94.75 B |
10 | ![]() |
$0.7750 | +3.38% | +22.64% | $27.43 B | $1.79 B | $35.40 B |
11 | ![]() |
$46.00 | -4.16% | +9.67% | $15.36 B | $462.75 M | $333.93 M |
12 | ![]() |
$0.4695 | +0.21% | +57.82% | $14.60 B | $1.64 B | $31.09 B |
13 | ![]() |
$3.99 | -0.72% | +23.28% | $13.80 B | $1.90 B | $3.46 B |
14 | ![]() |
$16.95 | +3.06% | +17.17% | $11.49 B | $905.40 M | $678.10 M |
15 | ![]() |
$0.2423 | +1.95% | +35.11% | $10.27 B | $788.85 M | $42.39 B |
16 | ![]() |
$494.96 | -0.93% | -4.53% | $9.85 B | $416.92 M | $19.90 M |
17 | ![]() |
$22.69 | +3.21% | +16.06% | $9.58 B | $665.06 M | $422.28 M |
18 | ![]() |
$0.00001437 | +4.55% | +14.41% | $8.47 B | $516.90 M | $589.25 T |
19 | ![]() |
$8.80 | -0.18% | -1.94% | $8.12 B | $4.96 M | $923.04 M |
20 | ![]() |
$3.18 | +1.59% | +10.26% | $7.85 B | $286.30 M | $2.47 B |
21 | ![]() |
$98.56 | +2.27% | +7.93% | $7.50 B | $838.62 M | $76.08 M |
22 | ![]() |
$4.20 | +1.66% | +14.54% | $6.71 B | $435.98 M | $1.60 B |
23 | ![]() |
$337.49 | +1.13% | +3.15% | $6.23 B | $125.88 M | $18.45 M |
24 | ![]() |
$0.00001357 | +4.63% | +22.18% | $5.71 B | $2.44 B | $420.69 T |
25 | ![]() |
$8.97 | -2.21% | +7.39% | $5.64 B | $956.41 M | $628.74 M |
26 | ![]() |
$4.69 | +1.33% | +5.76% | $5.49 B | $281.91 M | $1.17 B |
27 | ![]() |
$1.0000 | -0.01% | -0.01% | $5.37 B | $22.78 B | $5.37 B |
28 | ![]() |
$1.00 | -0.03% | -0.07% | $5.33 B | $181.13 M | $5.33 B |
29 | ![]() |
$322.27 | -3.21% | +8.73% | $4.90 B | $731.43 M | $15.20 M |
30 | ![]() |
$425.98 | -3.24% | +20.72% | $4.01 B | $215.02 M | $9.42 M |
31 | ![]() |
$0.1104 | +2.02% | +16.15% | $3.44 B | $41.60 M | $31.15 B |
32 | ![]() |
$2.75 | +2.48% | +15.79% | $3.41 B | $299.02 M | $1.24 B |
33 | ![]() |
$5.19 | -0.19% | +12.35% | $3.40 B | $314.84 M | $654.40 M |
34 | ![]() |
$0.4396 | -1.79% | -7.68% | $3.39 B | $99.71 M | $7.71 B |
35 | ![]() |
$0.00003773 | +18.50% | +67.58% | $3.05 B | $2.61 B | $80.91 T |
36 | ![]() |
$19.94 | +1.81% | +12.40% | $3.05 B | $224.61 M | $152.74 M |
37 | ![]() |
$0.9595 | +0.91% | +12.36% | $3.03 B | $201.35 M | $3.16 B |
38 | ![]() |
$5.60 | +0.64% | +8.15% | $3.00 B | $123.71 M | $535.85 M |
39 | ![]() |
$47.28 | -0.30% | -2.34% | $2.84 B | $17.42 M | $60.00 M |
40 | ![]() |
$0.2928 | +1.51% | +49.27% | $2.54 B | $288.36 M | $8.66 B |
41 | ![]() |
$0.7530 | +4.69% | +24.52% | $2.53 B | $292.33 M | $3.37 B |
42 | ![]() |
$0.0930 | +4.41% | +14.55% | $2.46 B | $132.11 M | $26.46 B |
43 | ![]() |
$0.2325 | +0.20% | +11.00% | $2.43 B | $202.53 M | $10.47 B |
44 | ![]() |
$0.3750 | +3.57% | +28.60% | $2.38 B | $448.55 M | $6.35 B |
45 | ![]() |
$0.4465 | +2.04% | +23.27% | $2.22 B | $615.14 M | $4.96 B |
46 | ![]() |
$1.00 | +0.02% | +0.01% | $2.20 B | $560.81 M | $2.20 B |
47 | ![]() |
$0.0256 | +1.39% | +12.86% | $2.20 B | $73.50 M | $85.99 B |
48 | ![]() |
$4.03 | +2.74% | +16.57% | $2.09 B | $124.42 M | $518.13 M |
49 | ![]() |
$0.3560 | -3.38% | +33.65% | $2.06 B | $452.84 M | $5.78 B |
50 | ![]() |
$9.90 | +3.73% | +7.72% | $1.98 B | $1.07 B | $200.00 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |