BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$111,421.18 | -0.36% | -9.48% | $2.22 T | $72.99 B | $19.93 M |
2 | ![]() |
$4,044.26 | -1.35% | -7.86% | $488.14 B | $44.87 B | $120.70 M |
3 | ![]() |
$1.00 | -0.02% | -0.00% | $181.39 B | $166.80 B | $181.33 B |
4 | ![]() |
$1,180.40 | -0.62% | -8.27% | $164.29 B | $5.40 B | $139.18 M |
5 | ![]() |
$2.45 | -1.87% | -13.37% | $146.94 B | $5.89 B | $59.92 B |
6 | ![]() |
$196.25 | -3.36% | -12.54% | $107.31 B | $9.62 B | $546.82 M |
7 | ![]() |
$0.9999 | +0.00% | +0.00% | $76.11 B | $20.13 B | $76.12 B |
8 | ![]() |
$0.3233 | +1.62% | -4.47% | $30.60 B | $1.18 B | $94.67 B |
9 | ![]() |
$0.1998 | -1.17% | -19.67% | $30.24 B | $3.06 B | $151.37 B |
10 | ![]() |
$0.6788 | -1.73% | -16.79% | $24.32 B | $1.17 B | $35.83 B |
11 | ![]() |
$39.08 | -2.45% | -12.19% | $13.16 B | $545.36 M | $336.69 M |
12 | ![]() |
$18.45 | -1.23% | -15.45% | $12.51 B | $872.26 M | $678.10 M |
13 | ![]() |
$0.9999 | -0.02% | -0.04% | $12.48 B | $399.30 M | $12.48 B |
14 | ![]() |
$0.3305 | -0.82% | -12.79% | $10.58 B | $283.65 M | $32.01 B |
15 | ![]() |
$524.76 | -1.15% | -9.09% | $10.46 B | $334.47 M | $19.94 M |
16 | ![]() |
$2.72 | -3.09% | -20.24% | $9.86 B | $1.33 B | $3.63 B |
17 | ![]() |
$22.19 | -1.14% | -22.13% | $9.46 B | $689.85 M | $426.34 M |
18 | ![]() |
$9.65 | -0.12% | -0.06% | $8.90 B | $1.73 M | $922.42 M |
19 | ![]() |
$0.1832 | -1.61% | -14.34% | $7.77 B | $290.96 M | $42.41 B |
20 | ![]() |
$96.40 | -0.78% | -18.05% | $7.37 B | $808.36 M | $76.41 M |
21 | ![]() |
$0.00001047 | -1.00% | -13.28% | $6.17 B | $184.61 M | $589.25 T |
22 | ![]() |
$1.86 | -4.37% | -28.57% | $6.06 B | $407.27 M | $3.25 B |
23 | ![]() |
$317.70 | -2.32% | -5.58% | $5.86 B | $200.13 M | $18.45 M |
24 | ![]() |
$2.27 | -0.01% | -17.07% | $5.73 B | $191.35 M | $2.52 B |
25 | ![]() |
$0.1584 | -3.84% | -18.06% | $5.52 B | $37.89 M | $34.88 B |
26 | ![]() |
$1.0000 | -0.00% | +0.02% | $5.37 B | $143.84 M | $5.37 B |
27 | ![]() |
$3.18 | -1.20% | -21.68% | $5.17 B | $342.12 M | $1.63 B |
28 | ![]() |
$6.62 | -1.26% | -15.87% | $4.17 B | $282.36 M | $630.33 M |
29 | ![]() |
$403.03 | -9.39% | +22.53% | $4.07 B | $476.05 M | $10.10 M |
30 | ![]() |
$238.85 | -11.60% | +25.45% | $3.88 B | $641.19 M | $16.27 M |
31 | ![]() |
$178.86 | -1.76% | -16.32% | $3.76 B | $110.72 M | $21.00 M |
32 | ![]() |
$243.99 | -3.50% | -11.32% | $3.72 B | $369.38 M | $15.26 M |
33 | ![]() |
$0.1425 | +0.19% | -19.91% | $3.50 B | $215.83 M | $24.56 B |
34 | ![]() |
$4.83 | -0.23% | -15.92% | $3.37 B | $221.58 M | $696.61 M |
35 | ![]() |
$0.4388 | -3.71% | -21.79% | $3.14 B | $427.54 M | $7.16 B |
36 | ![]() |
$0.00000725 | -2.54% | -21.65% | $3.05 B | $564.29 M | $420.69 T |
37 | ![]() |
$2.36 | -1.41% | -18.30% | $2.95 B | $277.80 M | $1.25 B |
38 | ![]() |
$1.00 | +0.01% | +0.08% | $2.69 B | $465.83 M | $2.69 B |
39 | ![]() |
$0.9998 | +0.00% | +0.00% | $2.64 B | $278.10 M | $2.64 B |
40 | ![]() |
$1.31 | -10.91% | -28.38% | $2.64 B | $1.16 B | $2.02 B |
41 | ![]() |
$16.55 | -1.05% | -13.09% | $2.55 B | $122.47 M | $153.93 M |
42 | ![]() |
$3.55 | -1.36% | -28.12% | $2.55 B | $164.29 M | $717.07 M |
43 | ![]() |
$0.7715 | -2.48% | -13.90% | $2.44 B | $173.25 M | $3.16 B |
44 | ![]() |
$0.9503 | -0.76% | -21.80% | $2.11 B | $207.68 M | $2.22 B |
45 | ![]() |
$0.1977 | -0.68% | -17.59% | $2.08 B | $150.08 M | $10.52 B |
46 | ![]() |
$1.96 | -2.76% | -6.06% | $2.04 B | $13.00 M | $1.04 B |
47 | ![]() |
$6.11 | -6.94% | -32.47% | $1.96 B | $125.08 M | $321.39 M |
48 | ![]() |
$14.16 | -1.06% | -10.56% | $1.84 B | $9.93 M | $129.78 M |
49 | ![]() |
$3.38 | -0.83% | -22.76% | $1.82 B | $101.18 M | $539.22 M |
50 | ![]() |
$0.3324 | -1.27% | -20.88% | $1.80 B | $269.29 M | $5.40 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |