BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$80,849.39 | +1.49% | +5.18% | $1.62 T | $47.49 B | $20.02 M |
| 2 | Ethereum ETH |
$2,380.11 | +0.75% | +4.09% | $287.25 B | $21.01 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9997 | -0.00% | -0.03% | $189.52 B | $138.76 B | $189.57 B |
| 4 | XRP XRP |
$1.41 | -0.30% | +0.96% | $86.88 B | $2.20 B | $61.80 B |
| 5 | BNB BNB |
$627.63 | -0.10% | +0.55% | $84.60 B | $1.82 B | $134.79 M |
| 6 | USDC USDC |
$0.9997 | -0.01% | -0.02% | $77.77 B | $60.45 B | $77.80 B |
| 7 | Solana SOL |
$84.89 | +0.03% | +1.05% | $48.92 B | $4.54 B | $576.34 M |
| 8 | TRON TRX |
$0.3408 | +0.51% | +5.34% | $32.30 B | $812.95 M | $94.79 B |
| 9 | Dogecoin DOGE |
$0.1114 | -0.75% | +11.87% | $18.92 B | $1.89 B | $169.82 B |
| 10 | Hyperliquid HYPE |
$43.24 | +3.35% | +6.63% | $11.01 B | $298.44 M | $254.71 M |
| 11 | UNUS SED LEO LEO |
$10.32 | +0.01% | -0.49% | $9.50 B | $439.67 K | $920.69 M |
| 12 | Cardano ADA |
$0.2568 | +2.07% | +3.98% | $9.30 B | $488.77 M | $36.19 B |
| 13 | Bitcoin Cash BCH |
$446.26 | -0.10% | -0.07% | $8.94 B | $260.86 M | $20.03 M |
| 14 | Monero XMR |
$408.56 | +1.69% | +7.77% | $7.54 B | $141.99 M | $18.45 M |
| 15 | Zcash ZEC |
$421.17 | +1.67% | +24.91% | $7.02 B | $937.24 M | $16.66 M |
| 16 | Chainlink LINK |
$9.60 | +3.07% | +3.78% | $6.98 B | $858.60 M | $727.10 M |
| 17 | Canton CC |
$0.1497 | +0.52% | +0.10% | $5.76 B | $18.94 M | $38.46 B |
| 18 | Dai DAI |
$0.9999 | +0.01% | +0.00% | $5.36 B | $85.20 M | $5.37 B |
| 19 | Stellar XLM |
$0.1590 | -0.50% | -3.47% | $5.32 B | $134.73 M | $33.44 B |
| 20 | Toncoin TON |
$1.81 | +30.63% | +38.85% | $4.89 B | $722.77 M | $2.70 B |
| 21 | MemeCore M |
$3.67 | +28.81% | +3.70% | $4.76 B | $50.98 M | $1.30 B |
| 22 | World Liberty Financial USD USD1 |
$0.9996 | +0.00% | -0.01% | $4.52 B | $1.03 B | $4.52 B |
| 23 | Litecoin LTC |
$55.26 | -1.14% | +0.06% | $4.26 B | $309.18 M | $77.13 M |
| 24 | Avalanche AVAX |
$9.34 | +1.19% | +1.82% | $4.03 B | $255.79 M | $431.77 M |
| 25 | Ethena USDe USDe |
$0.9991 | -0.00% | -0.02% | $3.91 B | $67.58 M | $3.91 B |
| 26 | Hedera HBAR |
$0.0888 | -0.27% | -0.49% | $3.85 B | $67.58 M | $43.37 B |
| 27 | Sui SUI |
$0.9456 | +0.60% | +2.10% | $3.79 B | $333.11 M | $4.01 B |
| 28 | Shiba Inu SHIB |
$0.00000625 | -0.06% | +1.96% | $3.68 B | $128.30 M | $589.24 T |
| 29 | PayPal USD PYUSD |
$0.9997 | +0.01% | +0.00% | $3.40 B | $111.55 M | $3.41 B |
| 30 | Bittensor TAO |
$283.70 | -1.96% | +13.90% | $3.09 B | $259.33 M | $10.88 M |
| 31 | Cronos CRO |
$0.0690 | +0.43% | -0.55% | $3.01 B | $7.47 M | $43.57 B |
| 32 | Tether Gold XAUt |
$4,540.09 | -0.81% | -1.83% | $2.69 B | $252.95 M | $592.40 K |
| 33 | Global Dollar USDG |
$0.9998 | +0.01% | -0.00% | $2.54 B | $42.23 M | $2.54 B |
| 34 | PAX Gold PAXG |
$4,539.31 | -0.78% | -1.81% | $2.18 B | $209.18 M | $479.16 K |
| 35 | Uniswap UNI |
$3.34 | -0.89% | +3.88% | $2.13 B | $228.53 M | $636.33 M |
| 36 | Mantle MNT |
$0.6424 | +0.34% | +1.46% | $2.12 B | $35.10 M | $3.30 B |
| 37 | Polkadot DOT |
$1.25 | +1.22% | +2.38% | $2.11 B | $137.63 M | $1.68 B |
| 38 | World Liberty Financial WLFI |
$0.0646 | +7.91% | -11.82% | $2.05 B | $173.57 M | $31.77 B |
| 39 | Pi PI |
$0.1807 | +1.73% | -4.30% | $1.88 B | $18.98 M | $10.41 B |
| 40 | Sky SKY |
$0.0809 | +0.33% | -9.06% | $1.88 B | $16.96 M | $23.21 B |
| 41 | OKB OKB |
$85.61 | -0.46% | +2.24% | $1.80 B | $28.20 M | $21.00 M |
| 42 | Aster ASTER |
$0.6762 | -0.28% | +6.34% | $1.76 B | $168.57 M | $2.60 B |
| 43 | Pepe PEPE |
$0.00000407 | +1.18% | +5.65% | $1.69 B | $410.23 M | $413.77 T |
| 44 | NEAR Protocol NEAR |
$1.27 | -0.78% | -5.78% | $1.65 B | $179.12 M | $1.29 B |
| 45 | Ondo ONDO |
$0.3187 | +3.92% | +21.74% | $1.55 B | $248.48 M | $4.87 B |
| 46 | Ripple USD RLUSD |
$0.9999 | +0.01% | -0.01% | $1.55 B | $174.04 M | $1.55 B |
| 47 | USDD USDD |
$0.9991 | +0.05% | -0.08% | $1.49 B | $5.30 M | $1.49 B |
| 48 | Bitget Token BGB |
$2.08 | +1.68% | +5.77% | $1.45 B | $17.41 M | $698.84 M |
| 49 | Aave AAVE |
$93.11 | -0.53% | -4.70% | $1.43 B | $284.77 M | $15.40 M |
| 50 | Ethereum Classic ETC |
$8.83 | +1.87% | +5.04% | $1.38 B | $71.94 M | $156.57 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |