BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,406.18 | +3.33% | +1.76% | $2.18 T | $53.48 B | $19.89 M |
2 | ![]() |
$2,578.40 | +6.42% | +6.60% | $311.26 B | $21.68 B | $120.72 M |
3 | ![]() |
$1.00 | +0.04% | +0.01% | $157.92 B | $77.21 B | $157.83 B |
4 | ![]() |
$2.25 | +3.40% | +2.78% | $132.89 B | $3.72 B | $59.01 B |
5 | ![]() |
$664.07 | +2.90% | +2.86% | $93.56 B | $1.56 B | $140.89 M |
6 | ![]() |
$152.07 | +3.45% | +5.90% | $81.30 B | $3.79 B | $534.61 M |
7 | ![]() |
$1.00 | +0.03% | +0.05% | $61.80 B | $10.50 B | $61.78 B |
8 | ![]() |
$0.2830 | +1.52% | +4.05% | $26.83 B | $428.59 M | $94.79 B |
9 | ![]() |
$0.1715 | +8.30% | +3.89% | $25.72 B | $1.04 B | $149.93 B |
10 | ![]() |
$0.5955 | +9.84% | +4.82% | $21.07 B | $911.11 M | $35.38 B |
11 | ![]() |
$39.00 | +3.23% | +4.78% | $13.02 B | $254.83 M | $333.93 M |
12 | ![]() |
$2.93 | +9.15% | +6.42% | $10.11 B | $919.08 M | $3.46 B |
13 | ![]() |
$505.61 | -2.29% | +4.78% | $10.06 B | $439.57 M | $19.89 M |
14 | ![]() |
$13.77 | +6.72% | +4.89% | $9.34 B | $391.88 M | $678.10 M |
15 | ![]() |
$8.98 | +0.80% | -0.30% | $8.29 B | $1.52 M | $923.14 M |
16 | ![]() |
$18.68 | +9.02% | +5.83% | $7.89 B | $331.42 M | $422.15 M |
17 | ![]() |
$0.2385 | +5.84% | -1.70% | $7.45 B | $167.38 M | $31.25 B |
18 | ![]() |
$2.87 | +2.29% | +1.22% | $7.09 B | $122.19 M | $2.47 B |
19 | ![]() |
$0.00001187 | +6.36% | +2.20% | $6.99 B | $132.84 M | $589.25 T |
20 | ![]() |
$87.52 | +3.88% | +3.47% | $6.65 B | $432.39 M | $76.03 M |
21 | ![]() |
$0.1548 | +7.19% | +3.12% | $6.56 B | $163.95 M | $42.38 B |
22 | ![]() |
$322.34 | +3.06% | +2.43% | $5.95 B | $118.51 M | $18.45 M |
23 | ![]() |
$3.58 | +8.21% | +5.63% | $5.71 B | $238.35 M | $1.59 B |
24 | ![]() |
$4.62 | +2.30% | +6.60% | $5.41 B | $87.10 M | $1.17 B |
25 | ![]() |
$1.00 | +0.03% | +0.04% | $5.37 B | $19.13 B | $5.37 B |
26 | ![]() |
$1.00 | +0.03% | +0.03% | $5.31 B | $101.40 M | $5.30 B |
27 | ![]() |
$7.41 | +7.54% | +7.00% | $4.66 B | $734.81 M | $628.74 M |
28 | ![]() |
$0.00001016 | +10.17% | +5.70% | $4.28 B | $759.93 M | $420.69 T |
29 | ![]() |
$278.15 | +4.97% | +7.96% | $4.22 B | $436.33 M | $15.17 M |
30 | ![]() |
$0.4964 | +0.93% | -21.17% | $3.79 B | $101.70 M | $7.63 B |
31 | ![]() |
$4.79 | +4.79% | -1.55% | $3.09 B | $178.49 M | $644.39 M |
32 | ![]() |
$335.38 | +4.24% | +1.39% | $2.99 B | $154.58 M | $8.91 M |
33 | ![]() |
$49.74 | +1.34% | -2.46% | $2.98 B | $5.74 M | $60.00 M |
34 | ![]() |
$2.22 | +8.81% | +3.70% | $2.73 B | $180.94 M | $1.23 B |
35 | ![]() |
$5.03 | +6.67% | +3.93% | $2.69 B | $60.73 M | $534.99 M |
36 | ![]() |
$17.09 | +6.64% | +4.23% | $2.61 B | $68.30 M | $152.55 M |
37 | ![]() |
$0.0828 | +3.61% | +1.02% | $2.58 B | $11.62 M | $31.11 B |
38 | ![]() |
$0.7925 | +6.96% | +3.88% | $2.50 B | $97.15 M | $3.16 B |
39 | ![]() |
$1.00 | +0.05% | +0.08% | $2.21 B | $2.30 B | $2.21 B |
40 | ![]() |
$0.0782 | +7.02% | +1.53% | $2.06 B | $83.53 M | $26.39 B |
41 | ![]() |
$0.1893 | +5.77% | +6.03% | $1.98 B | $114.86 M | $10.46 B |
42 | ![]() |
$0.5843 | +5.18% | -4.22% | $1.97 B | $242.26 M | $3.37 B |
43 | ![]() |
$15.74 | +2.65% | -2.74% | $1.93 B | $7.24 M | $122.91 M |
44 | ![]() |
$0.0220 | +8.03% | +4.11% | $1.89 B | $35.09 M | $85.99 B |
45 | ![]() |
$8.90 | +3.56% | -1.58% | $1.78 B | $231.50 M | $200.00 M |
46 | ![]() |
$0.3535 | +8.78% | +12.23% | $1.75 B | $467.32 M | $4.96 B |
47 | ![]() |
$0.0819 | +4.66% | +3.60% | $1.74 B | $5.50 M | $21.30 B |
48 | ![]() |
$0.7158 | +9.01% | +8.28% | $1.71 B | $116.43 M | $2.39 B |
49 | ![]() |
$3.30 | +8.38% | +6.61% | $1.71 B | $66.52 M | $518.13 M |
50 | ![]() |
$0.2758 | +8.84% | +6.15% | $1.68 B | $153.02 M | $6.09 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |