BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,591.42 | -0.07% | -0.22% | $2.30 T | $23.32 B | $19.92 M |
2 | ![]() |
$4,471.61 | -0.15% | -4.41% | $539.74 B | $18.23 B | $120.70 M |
3 | ![]() |
$3.01 | +0.44% | -3.00% | $179.95 B | $3.30 B | $59.78 B |
4 | ![]() |
$1.00 | -0.01% | -0.01% | $171.52 B | $80.91 B | $171.44 B |
5 | ![]() |
$1,064.66 | +6.78% | +13.39% | $148.19 B | $4.56 B | $139.19 M |
6 | ![]() |
$240.39 | +0.42% | -2.59% | $130.57 B | $3.43 B | $543.16 M |
7 | ![]() |
$0.9998 | -0.03% | -0.01% | $73.99 B | $8.91 B | $74.00 B |
8 | ![]() |
$0.2682 | +0.68% | -6.89% | $40.51 B | $1.68 B | $151.03 B |
9 | ![]() |
$0.3458 | -0.31% | -1.56% | $32.73 B | $652.22 M | $94.67 B |
10 | ![]() |
$0.8986 | +0.13% | -2.54% | $32.16 B | $756.66 M | $35.79 B |
11 | ![]() |
$54.14 | -3.67% | -0.77% | $18.08 B | $226.48 M | $333.93 M |
12 | ![]() |
$23.33 | -0.53% | -5.98% | $15.82 B | $469.63 M | $678.10 M |
13 | ![]() |
$1.00 | -0.05% | -0.04% | $14.08 B | $112.01 M | $14.07 B |
14 | ![]() |
$33.03 | -2.53% | +8.59% | $13.95 B | $840.61 M | $422.28 M |
15 | ![]() |
$3.66 | -0.81% | -3.17% | $13.05 B | $731.60 M | $3.57 B |
16 | ![]() |
$0.3894 | +0.02% | -2.50% | $12.41 B | $143.49 M | $31.88 B |
17 | ![]() |
$598.96 | -1.05% | +0.74% | $11.94 B | $337.54 M | $19.93 M |
18 | ![]() |
$0.2420 | -0.04% | -1.05% | $10.26 B | $178.85 M | $42.39 B |
19 | ![]() |
$9.51 | -0.07% | -0.81% | $8.77 B | $628.56 K | $922.62 M |
20 | ![]() |
$114.32 | -0.19% | -2.59% | $8.73 B | $331.77 M | $76.32 M |
21 | ![]() |
$0.2290 | -1.12% | -7.10% | $7.97 B | $26.00 M | $34.82 B |
22 | ![]() |
$3.08 | -0.64% | -4.62% | $7.84 B | $95.61 M | $2.54 B |
23 | ![]() |
$0.00001301 | +0.41% | -7.10% | $7.67 B | $130.32 M | $589.25 T |
24 | ![]() |
$4.34 | -0.22% | -1.83% | $7.03 B | $259.62 M | $1.62 B |
25 | ![]() |
$0.2408 | +9.32% | +8.62% | $5.92 B | $611.71 M | $24.60 B |
26 | ![]() |
$9.18 | -0.26% | -4.97% | $5.79 B | $172.09 M | $630.33 M |
27 | ![]() |
$297.72 | +0.75% | +3.75% | $5.49 B | $75.77 M | $18.45 M |
28 | ![]() |
$1.66 | -0.24% | -1.19% | $5.39 B | $264.54 M | $3.25 B |
29 | ![]() |
$0.9999 | -0.01% | +0.01% | $5.36 B | $82.65 M | $5.37 B |
30 | ![]() |
$0.6737 | +1.16% | -10.74% | $4.64 B | $250.31 M | $6.89 B |
31 | ![]() |
$296.86 | -1.17% | -4.86% | $4.52 B | $240.86 M | $15.23 M |
32 | ![]() |
$0.00001071 | -1.07% | -8.55% | $4.51 B | $396.70 M | $420.69 T |
33 | ![]() |
$201.22 | +4.66% | +0.02% | $4.23 B | $185.64 M | $21.00 M |
34 | ![]() |
$12.54 | +15.70% | +29.68% | $3.92 B | $288.66 M | $312.66 M |
35 | ![]() |
$3.11 | -0.35% | +12.10% | $3.89 B | $299.73 M | $1.25 B |
36 | ![]() |
$5.37 | +3.98% | +6.50% | $3.74 B | $222.79 M | $696.29 M |
37 | ![]() |
$346.35 | +0.09% | -2.97% | $3.44 B | $63.83 M | $9.92 M |
38 | ![]() |
$4.64 | +0.89% | +0.47% | $3.26 B | $285.18 M | $701.80 M |
39 | ![]() |
$1.02 | -0.25% | -5.14% | $3.21 B | $106.57 M | $3.16 B |
40 | ![]() |
$20.20 | -0.52% | -6.95% | $3.10 B | $94.65 M | $153.60 M |
41 | ![]() |
$1.51 | +0.90% | -9.97% | $3.09 B | $222.70 M | $2.05 B |
42 | ![]() |
$0.3569 | +0.42% | -2.89% | $2.92 B | $17.88 M | $8.20 B |
43 | ![]() |
$1.76 | +93.75% | +1983.06% | $2.91 B | $2.03 B | $1.66 B |
44 | ![]() |
$0.4938 | +0.08% | -7.92% | $2.67 B | $198.92 M | $5.40 B |
45 | ![]() |
$1.00 | +0.03% | +0.10% | $2.66 B | $376.04 M | $2.66 B |
46 | ![]() |
$0.2505 | -0.67% | -11.00% | $2.63 B | $108.16 M | $10.50 B |
47 | ![]() |
$0.00735582 | +3.78% | -7.84% | $2.60 B | $516.40 M | $354.00 B |
48 | ![]() |
$2.50 | +10.38% | -1.47% | $2.60 B | $45.02 M | $1.04 B |
49 | ![]() |
$4.77 | +0.17% | -4.66% | $2.57 B | $50.37 M | $538.09 M |
50 | ![]() |
$0.0833 | -1.26% | -5.82% | $2.22 B | $26.77 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |