BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$103,000.61 | -0.24% | -2.49% | $2.05 T | $41.83 B | $19.88 M |
2 | ![]() |
$2,298.51 | -4.81% | -9.37% | $277.48 B | $19.15 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | -0.03% | $155.84 B | $64.62 B | $155.80 B |
4 | ![]() |
$2.08 | -1.64% | -2.89% | $122.88 B | $2.67 B | $58.94 B |
5 | ![]() |
$632.63 | -1.50% | -2.16% | $89.13 B | $1.54 B | $140.89 M |
6 | ![]() |
$136.93 | -2.25% | -5.95% | $72.72 B | $3.65 B | $531.09 M |
7 | ![]() |
$1.0000 | +0.00% | -0.00% | $61.25 B | $8.23 B | $61.25 B |
8 | ![]() |
$0.2728 | +0.28% | +0.68% | $25.87 B | $481.07 M | $94.82 B |
9 | ![]() |
$0.1570 | -3.43% | -11.87% | $23.52 B | $901.64 M | $149.78 B |
10 | ![]() |
$0.5620 | -3.22% | -10.20% | $19.88 B | $730.60 M | $35.36 B |
11 | ![]() |
$33.83 | +1.60% | -16.68% | $11.30 B | $335.44 M | $333.93 M |
12 | ![]() |
$468.30 | -0.23% | +7.69% | $9.31 B | $384.14 M | $19.89 M |
13 | ![]() |
$2.60 | -4.12% | -12.30% | $8.84 B | $849.86 M | $3.40 B |
14 | ![]() |
$8.97 | +0.76% | -1.76% | $8.28 B | $1.98 M | $923.21 M |
15 | ![]() |
$12.14 | -3.56% | -8.21% | $8.23 B | $352.41 M | $678.10 M |
16 | ![]() |
$0.2383 | -1.71% | -7.43% | $7.44 B | $148.57 M | $31.21 B |
17 | ![]() |
$17.01 | -2.54% | -10.52% | $7.18 B | $355.60 M | $421.99 M |
18 | ![]() |
$2.89 | -1.27% | -2.53% | $7.12 B | $149.57 M | $2.47 B |
19 | ![]() |
$0.00001103 | -2.60% | -8.51% | $6.50 B | $148.17 M | $589.25 T |
20 | ![]() |
$81.17 | -2.42% | -5.13% | $6.17 B | $339.11 M | $75.99 M |
21 | ![]() |
$0.1396 | -3.84% | -8.98% | $5.89 B | $131.59 M | $42.24 B |
22 | ![]() |
$308.36 | -1.53% | -1.18% | $5.69 B | $64.71 M | $18.45 M |
23 | ![]() |
$1.00 | +0.01% | +0.02% | $5.60 B | $109.75 M | $5.60 B |
24 | ![]() |
$1.0000 | -0.00% | -0.01% | $5.37 B | $17.26 B | $5.37 B |
25 | ![]() |
$3.34 | -2.77% | -11.78% | $5.32 B | $189.86 M | $1.59 B |
26 | ![]() |
$4.22 | -0.17% | -6.98% | $4.94 B | $61.60 M | $1.17 B |
27 | ![]() |
$6.57 | -6.97% | -11.23% | $4.13 B | $563.28 M | $628.74 M |
28 | ![]() |
$0.00000943 | -4.87% | -14.65% | $3.97 B | $723.51 M | $420.69 T |
29 | ![]() |
$0.5207 | -4.06% | -15.40% | $3.90 B | $61.40 M | $7.49 B |
30 | ![]() |
$236.24 | -4.38% | -14.83% | $3.58 B | $352.63 M | $15.16 M |
31 | ![]() |
$50.84 | -2.10% | -1.49% | $3.05 B | $6.80 M | $60.00 M |
32 | ![]() |
$319.38 | -6.11% | -13.01% | $2.83 B | $150.87 M | $8.87 M |
33 | ![]() |
$4.19 | -2.40% | -6.66% | $2.69 B | $274.27 M | $642.56 M |
34 | ![]() |
$0.0848 | -3.32% | -6.94% | $2.63 B | $17.84 M | $31.08 B |
35 | ![]() |
$4.80 | -2.70% | -12.57% | $2.57 B | $69.59 M | $534.78 M |
36 | ![]() |
$2.00 | -4.03% | -10.58% | $2.45 B | $132.95 M | $1.23 B |
37 | ![]() |
$15.73 | -2.53% | -5.79% | $2.40 B | $98.51 M | $152.41 M |
38 | ![]() |
$0.7020 | -4.65% | -11.02% | $2.22 B | $134.99 M | $3.16 B |
39 | ![]() |
$0.9998 | -0.01% | -0.12% | $2.21 B | $676.86 M | $2.21 B |
40 | ![]() |
$0.6171 | -2.45% | -3.06% | $2.08 B | $190.72 M | $3.37 B |
41 | ![]() |
$16.62 | -1.45% | -1.28% | $2.04 B | $7.46 M | $122.91 M |
42 | ![]() |
$0.1750 | -4.71% | -12.39% | $1.83 B | $133.31 M | $10.45 B |
43 | ![]() |
$9.02 | -1.80% | -9.92% | $1.80 B | $312.25 M | $200.00 M |
44 | ![]() |
$0.0670 | -2.33% | -9.52% | $1.76 B | $50.77 M | $26.35 B |
45 | ![]() |
$0.0201 | -3.94% | -9.39% | $1.73 B | $33.05 M | $85.99 B |
46 | ![]() |
$0.0744 | -2.87% | -14.47% | $1.59 B | $5.17 M | $21.31 B |
47 | ![]() |
$2.99 | -2.55% | -12.46% | $1.55 B | $70.83 M | $518.13 M |
48 | ![]() |
$0.2535 | -5.37% | -14.16% | $1.54 B | $144.31 M | $6.09 B |
49 | ![]() |
$2.22 | -2.64% | -8.64% | $1.50 B | $167.84 M | $677.08 M |
50 | ![]() |
$3.84 | -2.50% | -6.66% | $1.50 B | $86.18 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |