BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,553.34 | -0.17% | +0.23% | $2.36 T | $67.29 B | $19.90 M |
2 | ![]() |
$3,652.85 | -1.93% | +9.43% | $440.94 B | $39.31 B | $120.71 M |
3 | ![]() |
$3.19 | -8.65% | +4.92% | $188.76 B | $14.14 B | $59.18 B |
4 | ![]() |
$1.00 | +0.02% | +0.02% | $162.59 B | $140.63 B | $162.51 B |
5 | ![]() |
$778.75 | -2.25% | +9.68% | $108.47 B | $3.53 B | $139.29 M |
6 | ![]() |
$189.99 | -5.82% | +11.67% | $102.25 B | $10.32 B | $538.17 M |
7 | ![]() |
$1.00 | +0.02% | +0.01% | $64.69 B | $16.62 B | $64.69 B |
8 | ![]() |
$0.2440 | -7.87% | +16.74% | $36.65 B | $4.62 B | $150.22 B |
9 | ![]() |
$0.3103 | -1.98% | -0.03% | $29.40 B | $1.60 B | $94.73 B |
10 | ![]() |
$0.8170 | -7.36% | +9.27% | $28.93 B | $1.97 B | $35.41 B |
11 | ![]() |
$43.87 | -2.89% | -4.89% | $14.65 B | $408.99 M | $333.93 M |
12 | ![]() |
$0.4306 | -7.86% | -5.36% | $13.41 B | $971.20 M | $31.15 B |
13 | ![]() |
$3.76 | -4.74% | -3.58% | $13.01 B | $1.90 B | $3.46 B |
14 | ![]() |
$18.27 | -6.34% | +10.98% | $12.39 B | $931.26 M | $678.10 M |
15 | ![]() |
$0.2468 | -8.68% | +6.53% | $10.46 B | $733.01 M | $42.39 B |
16 | ![]() |
$515.20 | -2.09% | +4.59% | $10.25 B | $520.52 M | $19.90 M |
17 | ![]() |
$24.00 | -6.10% | +8.14% | $10.14 B | $835.66 M | $422.28 M |
18 | ![]() |
$113.10 | -5.46% | +17.27% | $8.61 B | $1.14 B | $76.11 M |
19 | ![]() |
$8.98 | -0.06% | +2.04% | $8.29 B | $4.59 M | $923.04 M |
20 | ![]() |
$0.00001392 | -8.38% | -3.11% | $8.20 B | $472.48 M | $589.25 T |
21 | ![]() |
$3.19 | -2.96% | +1.63% | $7.89 B | $336.44 M | $2.47 B |
22 | ![]() |
$1.00 | +0.03% | +0.07% | $6.92 B | $148.32 M | $6.91 B |
23 | ![]() |
$4.15 | -7.53% | +1.00% | $6.64 B | $538.18 M | $1.60 B |
24 | ![]() |
$10.30 | -3.61% | +17.86% | $6.48 B | $679.67 M | $628.74 M |
25 | ![]() |
$316.73 | -1.88% | -6.15% | $5.84 B | $119.81 M | $18.45 M |
26 | ![]() |
$4.71 | -2.69% | +1.66% | $5.51 B | $186.86 M | $1.17 B |
27 | ![]() |
$0.00001285 | -8.75% | -2.78% | $5.41 B | $1.45 B | $420.69 T |
28 | ![]() |
$1.00 | +0.02% | +0.02% | $5.37 B | $22.81 B | $5.37 B |
29 | ![]() |
$291.30 | -4.76% | -8.39% | $4.43 B | $614.70 M | $15.20 M |
30 | ![]() |
$427.88 | -4.60% | +1.20% | $4.05 B | $215.08 M | $9.47 M |
31 | ![]() |
$0.1225 | -4.14% | +15.97% | $3.96 B | $42.74 M | $32.33 B |
32 | ![]() |
$22.78 | -5.43% | +16.77% | $3.48 B | $322.85 M | $152.83 M |
33 | ![]() |
$2.78 | -7.17% | +3.73% | $3.45 B | $316.01 M | $1.24 B |
34 | ![]() |
$0.4468 | -5.61% | +1.79% | $3.45 B | $99.24 M | $7.71 B |
35 | ![]() |
$1.03 | -6.97% | +9.77% | $3.26 B | $398.53 M | $3.16 B |
36 | ![]() |
$4.78 | -11.70% | -6.35% | $3.12 B | $465.24 M | $652.61 M |
37 | ![]() |
$5.63 | -6.52% | +1.93% | $3.02 B | $136.11 M | $536.03 M |
38 | ![]() |
$0.4749 | -2.76% | +30.51% | $3.02 B | $737.15 M | $6.35 B |
39 | ![]() |
$48.57 | -2.07% | +2.29% | $2.91 B | $18.61 M | $60.00 M |
40 | ![]() |
$0.00003453 | -7.15% | -7.70% | $2.80 B | $1.25 B | $81.02 T |
41 | ![]() |
$0.1038 | -7.80% | +14.54% | $2.75 B | $144.07 M | $26.49 B |
42 | ![]() |
$0.7956 | -3.90% | +7.78% | $2.68 B | $281.59 M | $3.37 B |
43 | ![]() |
$0.0412 | -8.86% | +36.32% | $2.59 B | $1.98 B | $62.86 B |
44 | ![]() |
$0.2322 | -7.21% | +2.28% | $2.43 B | $242.04 M | $10.47 B |
45 | ![]() |
$0.2689 | -7.39% | -3.88% | $2.33 B | $173.21 M | $8.68 B |
46 | ![]() |
$0.4386 | -7.27% | +1.62% | $2.26 B | $523.87 M | $5.15 B |
47 | ![]() |
$1.00 | +0.02% | +0.03% | $2.21 B | $592.91 M | $2.20 B |
48 | ![]() |
$0.0255 | -7.90% | +1.49% | $2.19 B | $83.48 M | $85.99 B |
49 | ![]() |
$4.18 | -7.85% | +5.74% | $2.16 B | $128.99 M | $518.13 M |
50 | ![]() |
$17.53 | -3.52% | +10.71% | $2.15 B | $15.70 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |