BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,623.48 | -0.24% | -0.91% | $2.34 T | $56.43 B | $19.90 M |
2 | ![]() |
$3,753.29 | +4.74% | +26.63% | $453.07 B | $42.55 B | $120.71 M |
3 | ![]() |
$3.46 | +1.02% | +22.72% | $204.79 B | $8.77 B | $59.18 B |
4 | ![]() |
$1.00 | +0.01% | +0.01% | $161.69 B | $119.99 B | $161.60 B |
5 | ![]() |
$760.24 | +3.87% | +9.99% | $105.89 B | $2.29 B | $139.29 M |
6 | ![]() |
$180.84 | +2.67% | +12.34% | $97.28 B | $6.32 B | $537.92 M |
7 | ![]() |
$0.9999 | +0.00% | -0.00% | $64.46 B | $15.94 B | $64.47 B |
8 | ![]() |
$0.2754 | +14.16% | +39.40% | $41.35 B | $5.81 B | $150.18 B |
9 | ![]() |
$0.8600 | +4.20% | +17.22% | $30.44 B | $1.70 B | $35.40 B |
10 | ![]() |
$0.3141 | -1.24% | +3.59% | $29.75 B | $961.76 M | $94.74 B |
11 | ![]() |
$46.27 | +4.34% | -4.46% | $15.45 B | $373.57 M | $333.93 M |
12 | ![]() |
$0.4640 | +0.47% | -0.62% | $14.43 B | $665.40 M | $31.10 B |
13 | ![]() |
$3.89 | +1.86% | +12.46% | $13.43 B | $1.49 B | $3.46 B |
14 | ![]() |
$19.37 | +5.90% | +24.04% | $13.13 B | $1.14 B | $678.10 M |
15 | ![]() |
$0.2713 | +1.45% | +15.62% | $11.50 B | $636.80 M | $42.39 B |
16 | ![]() |
$549.28 | +6.96% | +8.69% | $10.93 B | $704.74 M | $19.90 M |
17 | ![]() |
$25.07 | +2.65% | +18.58% | $10.58 B | $696.92 M | $422.28 M |
18 | ![]() |
$0.00001559 | +4.75% | +18.12% | $9.18 B | $480.48 M | $589.25 T |
19 | ![]() |
$117.11 | +3.62% | +23.88% | $8.91 B | $1.82 B | $76.10 M |
20 | ![]() |
$8.99 | +0.14% | -0.59% | $8.30 B | $4.26 M | $923.04 M |
21 | ![]() |
$3.26 | +1.77% | +10.28% | $8.06 B | $236.94 M | $2.47 B |
22 | ![]() |
$4.50 | +3.26% | +13.19% | $7.19 B | $417.21 M | $1.60 B |
23 | ![]() |
$10.74 | +6.30% | +26.56% | $6.75 B | $608.18 M | $628.74 M |
24 | ![]() |
$1.00 | -0.02% | +0.03% | $6.10 B | $154.26 M | $6.10 B |
25 | ![]() |
$324.19 | +0.63% | -2.89% | $5.98 B | $80.38 M | $18.45 M |
26 | ![]() |
$0.00001410 | +5.13% | +15.32% | $5.93 B | $1.60 B | $420.69 T |
27 | ![]() |
$4.94 | +0.73% | +12.48% | $5.78 B | $215.88 M | $1.17 B |
28 | ![]() |
$1.00 | +0.01% | +0.02% | $5.37 B | $22.35 B | $5.37 B |
29 | ![]() |
$324.16 | +2.14% | +6.02% | $4.93 B | $579.35 M | $15.20 M |
30 | ![]() |
$415.50 | +0.64% | +7.14% | $3.92 B | $165.31 M | $9.44 M |
31 | ![]() |
$0.1202 | -0.45% | +13.22% | $3.88 B | $32.34 M | $32.32 B |
32 | ![]() |
$24.71 | +4.36% | +34.40% | $3.78 B | $569.27 M | $152.79 M |
33 | ![]() |
$2.98 | +2.81% | +18.21% | $3.69 B | $265.78 M | $1.24 B |
34 | ![]() |
$5.31 | +0.47% | +7.29% | $3.48 B | $308.70 M | $654.47 M |
35 | ![]() |
$0.4486 | +1.25% | -3.58% | $3.46 B | $48.92 M | $7.71 B |
36 | ![]() |
$1.05 | +2.25% | +17.17% | $3.31 B | $216.05 M | $3.16 B |
37 | ![]() |
$5.99 | +4.14% | +10.07% | $3.21 B | $106.33 M | $535.95 M |
38 | ![]() |
$0.4958 | +12.53% | +45.19% | $3.15 B | $1.18 B | $6.35 B |
39 | ![]() |
$48.99 | -0.06% | +0.81% | $2.94 B | $13.93 M | $60.00 M |
40 | ![]() |
$0.8007 | -0.06% | +14.76% | $2.70 B | $274.43 M | $3.37 B |
41 | ![]() |
$0.00003299 | -0.43% | +25.76% | $2.67 B | $717.08 M | $80.98 T |
42 | ![]() |
$0.2518 | +5.53% | +8.90% | $2.64 B | $194.95 M | $10.47 B |
43 | ![]() |
$0.0974 | +2.37% | +12.98% | $2.58 B | $94.72 M | $26.47 B |
44 | ![]() |
$0.2913 | +0.17% | +13.29% | $2.53 B | $144.38 M | $8.68 B |
45 | ![]() |
$0.4866 | +5.02% | +18.60% | $2.51 B | $538.50 M | $5.15 B |
46 | ![]() |
$0.0285 | +3.09% | +16.29% | $2.45 B | $77.17 M | $85.99 B |
47 | ![]() |
$4.36 | +5.35% | +16.45% | $2.26 B | $120.46 M | $518.13 M |
48 | ![]() |
$1.00 | -0.03% | +0.02% | $2.20 B | $601.84 M | $2.20 B |
49 | ![]() |
$17.65 | +3.49% | +12.87% | $2.17 B | $13.91 M | $122.91 M |
50 | ![]() |
$10.73 | +6.09% | +12.66% | $2.15 B | $660.25 M | $200.00 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |