BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,564.18 | +1.74% | +0.87% | $2.32 T | $66.66 B | $19.90 M |
2 | ![]() |
$3,902.21 | +5.79% | +6.20% | $471.03 B | $44.43 B | $120.71 M |
3 | ![]() |
$3.31 | +10.69% | +12.05% | $196.60 B | $11.29 B | $59.31 B |
4 | ![]() |
$1.00 | +0.00% | +0.02% | $164.37 B | $126.20 B | $164.34 B |
5 | ![]() |
$785.52 | +2.42% | +1.08% | $109.41 B | $2.37 B | $139.29 M |
6 | ![]() |
$174.31 | +3.31% | +3.12% | $93.98 B | $6.23 B | $539.13 M |
7 | ![]() |
$1.0000 | +0.01% | +0.01% | $64.71 B | $15.88 B | $64.72 B |
8 | ![]() |
$0.2202 | +7.17% | +6.88% | $33.13 B | $2.70 B | $150.43 B |
9 | ![]() |
$0.3395 | -0.20% | +4.22% | $32.15 B | $1.26 B | $94.70 B |
10 | ![]() |
$0.7891 | +6.69% | +8.86% | $27.96 B | $1.46 B | $35.43 B |
11 | ![]() |
$0.4571 | +13.43% | +16.76% | $14.29 B | $992.80 M | $31.26 B |
12 | ![]() |
$40.36 | +6.10% | -0.22% | $13.48 B | $288.98 M | $333.93 M |
13 | ![]() |
$3.78 | +8.54% | +6.55% | $13.29 B | $1.87 B | $3.51 B |
14 | ![]() |
$18.81 | +12.52% | +13.14% | $12.76 B | $1.37 B | $678.10 M |
15 | ![]() |
$574.65 | +0.56% | +1.76% | $11.44 B | $1.01 B | $19.91 M |
16 | ![]() |
$0.2610 | +6.36% | +5.42% | $11.06 B | $512.90 M | $42.39 B |
17 | ![]() |
$1.00 | -0.05% | -0.00% | $9.80 B | $399.57 M | $9.79 B |
18 | ![]() |
$23.08 | +4.09% | +5.31% | $9.75 B | $750.26 M | $422.28 M |
19 | ![]() |
$119.73 | -1.59% | +13.70% | $9.12 B | $1.29 B | $76.16 M |
20 | ![]() |
$8.99 | -0.07% | +0.61% | $8.30 B | $2.94 M | $923.04 M |
21 | ![]() |
$3.31 | +0.74% | -4.32% | $8.00 B | $376.07 M | $2.42 B |
22 | ![]() |
$0.00001274 | +3.15% | +3.93% | $7.51 B | $313.24 M | $589.25 T |
23 | ![]() |
$10.41 | +6.95% | +12.01% | $6.55 B | $547.45 M | $628.74 M |
24 | ![]() |
$3.85 | +4.77% | +5.42% | $6.17 B | $403.65 M | $1.61 B |
25 | ![]() |
$0.9999 | -0.02% | +0.00% | $5.37 B | $21.74 B | $5.37 B |
26 | ![]() |
$4.45 | +1.74% | +1.18% | $5.07 B | $102.61 M | $1.14 B |
27 | ![]() |
$0.1484 | +2.51% | +7.86% | $4.80 B | $58.39 M | $32.37 B |
28 | ![]() |
$257.20 | -10.04% | -16.25% | $4.74 B | $184.47 M | $18.45 M |
29 | ![]() |
$0.00001100 | +4.72% | +3.81% | $4.63 B | $760.02 M | $420.69 T |
30 | ![]() |
$279.97 | +5.70% | +8.30% | $4.26 B | $550.07 M | $15.21 M |
31 | ![]() |
$0.6186 | +5.24% | +7.61% | $4.10 B | $899.13 M | $6.62 B |
32 | ![]() |
$369.16 | +7.07% | +5.26% | $3.54 B | $145.99 M | $9.60 M |
33 | ![]() |
$1.05 | +20.69% | +42.24% | $3.54 B | $819.65 M | $3.37 B |
34 | ![]() |
$21.37 | +5.57% | +5.88% | $3.27 B | $280.51 M | $153.03 M |
35 | ![]() |
$2.63 | +5.51% | +5.79% | $3.27 B | $258.01 M | $1.24 B |
36 | ![]() |
$1.00 | +5.92% | +10.92% | $3.17 B | $226.16 M | $3.16 B |
37 | ![]() |
$4.51 | +6.12% | +5.06% | $3.03 B | $295.49 M | $672.23 M |
38 | ![]() |
$0.3659 | +4.83% | -10.43% | $2.85 B | $78.86 M | $7.79 B |
39 | ![]() |
$5.25 | +2.79% | +1.89% | $2.82 B | $150.78 M | $536.28 M |
40 | ![]() |
$45.40 | +0.53% | -3.41% | $2.72 B | $6.52 M | $60.00 M |
41 | ![]() |
$0.2349 | -0.00% | +16.79% | $2.46 B | $322.47 M | $10.48 B |
42 | ![]() |
$0.0891 | +1.62% | +3.54% | $2.37 B | $83.09 M | $26.55 B |
43 | ![]() |
$0.0371 | +5.95% | +9.28% | $2.33 B | $777.57 M | $62.86 B |
44 | ![]() |
$0.2640 | +8.11% | +9.44% | $2.30 B | $239.28 M | $8.70 B |
45 | ![]() |
$1.0000 | +0.01% | +0.05% | $2.17 B | $522.47 M | $2.17 B |
46 | ![]() |
$0.4177 | +6.97% | +7.40% | $2.15 B | $382.09 M | $5.15 B |
47 | ![]() |
$16.89 | +2.27% | +0.08% | $2.08 B | $14.22 M | $122.91 M |
48 | ![]() |
$0.0241 | +3.06% | +5.96% | $2.07 B | $54.75 M | $85.99 B |
49 | ![]() |
$4.46 | +3.40% | +6.94% | $2.06 B | $197.25 M | $460.66 M |
50 | ![]() |
$0.00002547 | +3.60% | -0.97% | $2.05 B | $478.62 M | $80.46 T |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |