BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,447.71 | -0.96% | -1.41% | $2.28 T | $30.15 B | $19.92 M |
2 | ![]() |
$4,291.50 | -4.06% | -7.58% | $518.00 B | $29.67 B | $120.70 M |
3 | ![]() |
$2.90 | -3.66% | -5.06% | $173.22 B | $4.66 B | $59.78 B |
4 | ![]() |
$1.00 | -0.01% | +0.01% | $172.09 B | $108.92 B | $172.02 B |
5 | ![]() |
$1,033.38 | -3.24% | +10.68% | $143.83 B | $3.95 B | $139.19 M |
6 | ![]() |
$231.86 | -3.66% | -4.53% | $125.94 B | $5.14 B | $543.16 M |
7 | ![]() |
$0.9998 | -0.00% | -0.01% | $73.92 B | $12.66 B | $73.94 B |
8 | ![]() |
$0.2491 | -7.27% | -11.09% | $37.62 B | $3.19 B | $151.04 B |
9 | ![]() |
$0.3401 | -1.61% | -3.13% | $32.19 B | $814.43 M | $94.67 B |
10 | ![]() |
$0.8543 | -4.92% | -4.99% | $30.58 B | $1.32 B | $35.80 B |
11 | ![]() |
$50.09 | -7.52% | -7.78% | $16.73 B | $445.14 M | $333.93 M |
12 | ![]() |
$22.17 | -4.98% | -8.58% | $15.04 B | $742.37 M | $678.10 M |
13 | ![]() |
$1.00 | -0.06% | -0.06% | $14.09 B | $170.84 M | $14.09 B |
14 | ![]() |
$31.66 | -4.20% | +6.30% | $13.37 B | $932.12 M | $422.28 M |
15 | ![]() |
$3.51 | -4.09% | -5.20% | $12.52 B | $962.75 M | $3.57 B |
16 | ![]() |
$0.3687 | -5.32% | -5.99% | $11.75 B | $231.35 M | $31.88 B |
17 | ![]() |
$587.14 | -1.95% | -2.48% | $11.70 B | $336.10 M | $19.93 M |
18 | ![]() |
$0.2259 | -6.42% | -6.49% | $9.58 B | $218.01 M | $42.39 B |
19 | ![]() |
$9.52 | +0.46% | -0.60% | $8.78 B | $1.37 M | $922.61 M |
20 | ![]() |
$111.24 | -2.70% | -4.07% | $8.49 B | $573.69 M | $76.33 M |
21 | ![]() |
$2.99 | -3.10% | -6.85% | $7.62 B | $153.63 M | $2.54 B |
22 | ![]() |
$0.00001247 | -4.04% | -9.10% | $7.35 B | $235.04 M | $589.25 T |
23 | ![]() |
$0.2096 | -8.44% | -11.80% | $7.30 B | $52.52 M | $34.82 B |
24 | ![]() |
$4.13 | -4.83% | -5.29% | $6.70 B | $295.87 M | $1.62 B |
25 | ![]() |
$0.2337 | -3.04% | +9.32% | $5.75 B | $1.59 B | $24.60 B |
26 | ![]() |
$8.68 | -5.37% | -8.46% | $5.47 B | $268.71 M | $630.33 M |
27 | ![]() |
$0.9998 | -0.02% | -0.01% | $5.36 B | $76.82 M | $5.37 B |
28 | ![]() |
$289.30 | -2.92% | -4.31% | $5.34 B | $77.90 M | $18.45 M |
29 | ![]() |
$1.52 | -8.24% | -8.97% | $4.94 B | $273.45 M | $3.25 B |
30 | ![]() |
$0.6292 | -6.51% | -18.13% | $4.33 B | $348.64 M | $6.89 B |
31 | ![]() |
$284.05 | -4.37% | -7.84% | $4.33 B | $324.92 M | $15.23 M |
32 | ![]() |
$13.77 | +9.32% | +43.45% | $4.31 B | $498.25 M | $312.73 M |
33 | ![]() |
$0.00001010 | -5.79% | -12.50% | $4.25 B | $589.27 M | $420.69 T |
34 | ![]() |
$192.64 | -4.82% | -4.61% | $4.05 B | $176.52 M | $21.00 M |
35 | ![]() |
$2.97 | -4.76% | +8.35% | $3.71 B | $270.81 M | $1.25 B |
36 | ![]() |
$5.20 | -3.40% | +5.22% | $3.62 B | $299.39 M | $696.27 M |
37 | ![]() |
$323.53 | -6.61% | -8.61% | $3.21 B | $90.88 M | $9.93 M |
38 | ![]() |
$4.46 | -3.58% | -2.29% | $3.13 B | $317.63 M | $701.94 M |
39 | ![]() |
$0.9577 | -5.87% | -10.11% | $3.03 B | $174.74 M | $3.16 B |
40 | ![]() |
$19.31 | -4.39% | -9.01% | $2.97 B | $154.28 M | $153.62 M |
41 | ![]() |
$1.40 | -6.70% | -12.15% | $2.87 B | $331.38 M | $2.05 B |
42 | ![]() |
$0.3471 | -2.76% | -1.90% | $2.85 B | $27.87 M | $8.20 B |
43 | ![]() |
$1.00 | -0.03% | +0.08% | $2.66 B | $357.83 M | $2.66 B |
44 | ![]() |
$2.46 | -3.56% | +1.10% | $2.56 B | $20.91 M | $1.04 B |
45 | ![]() |
$0.4606 | -6.59% | -11.42% | $2.49 B | $326.20 M | $5.40 B |
46 | ![]() |
$0.2369 | -5.42% | -12.88% | $2.49 B | $148.37 M | $10.50 B |
47 | ![]() |
$4.56 | -4.28% | -6.40% | $2.46 B | $80.30 M | $538.11 M |
48 | ![]() |
$1.48 | -17.18% | +1651.97% | $2.45 B | $2.16 B | $1.66 B |
49 | ![]() |
$0.00629837 | -13.55% | -21.53% | $2.23 B | $570.24 M | $354.00 B |
50 | ![]() |
$0.0791 | -4.98% | -7.88% | $2.11 B | $47.49 M | $26.73 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |