BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$61,983.01 | -2.44% | +2.65% | $1.24 T | $27.54 B | $20.05 M |
| 2 | Ethereum ETH |
$1,732.41 | -2.50% | +6.82% | $209.07 B | $10.58 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9992 | -0.01% | +0.02% | $184.22 B | $60.53 B | $184.36 B |
| 4 | BNB BNB |
$565.10 | -2.61% | +2.05% | $76.17 B | $1.11 B | $134.78 M |
| 5 | USDC USDC |
$0.9999 | +0.01% | +0.01% | $73.29 B | $10.15 B | $73.30 B |
| 6 | XRP XRP |
$1.08 | -3.01% | +2.13% | $67.77 B | $1.64 B | $62.47 B |
| 7 | Solana SOL |
$76.97 | -5.13% | -1.08% | $44.78 B | $2.54 B | $581.83 M |
| 8 | TRON TRX |
$0.3297 | -0.54% | +3.97% | $31.27 B | $514.74 M | $94.86 B |
| 9 | Hyperliquid HYPE |
$66.82 | -4.96% | +6.28% | $16.91 B | $456.77 M | $253.14 M |
| 10 | Dogecoin DOGE |
$0.0721 | -3.12% | -1.37% | $11.18 B | $633.40 M | $154.99 B |
| 11 | UNUS SED LEO LEO |
$9.46 | +1.24% | +2.27% | $8.71 B | $481.88 K | $920.25 M |
| 12 | Zcash ZEC |
$460.48 | -5.47% | +10.78% | $7.72 B | $456.78 M | $16.76 M |
| 13 | Stellar XLM |
$0.1801 | -5.15% | -10.32% | $6.15 B | $224.39 M | $34.13 B |
| 14 | Cardano ADA |
$0.1657 | -5.77% | +6.74% | $6.04 B | $351.54 M | $36.45 B |
| 15 | Monero XMR |
$318.88 | -4.32% | +3.29% | $5.99 B | $124.05 M | $18.78 M |
| 16 | Chainlink LINK |
$7.60 | -3.86% | +2.25% | $5.52 B | $227.38 M | $727.10 M |
| 17 | Dai DAI |
$0.9995 | -0.02% | -0.02% | $5.36 B | $49.91 M | $5.37 B |
| 18 | Canton CC |
$0.1264 | -3.53% | -10.31% | $4.93 B | $21.82 M | $39.02 B |
| 19 | Bitcoin Cash BCH |
$232.87 | -3.70% | +7.97% | $4.67 B | $131.62 M | $20.06 M |
| 20 | World Liberty Financial USD USD1 |
$0.9989 | +0.02% | -0.04% | $4.44 B | $729.05 M | $4.45 B |
| 21 | Ethena USDe USDe |
$0.9986 | -0.02% | -0.01% | $4.39 B | $78.61 M | $4.39 B |
| 22 | Gram (prev. Toncoin) GRAM |
$1.57 | -4.12% | +0.74% | $4.28 B | $106.13 M | $2.72 B |
| 23 | Litecoin LTC |
$43.29 | -1.74% | +1.23% | $3.35 B | $260.68 M | $77.37 M |
| 24 | Global Dollar USDG |
$0.9999 | -0.02% | -0.03% | $3.14 B | $121.77 M | $3.14 B |
| 25 | Hedera HBAR |
$0.0690 | -3.27% | -4.67% | $3.02 B | $48.63 M | $43.79 B |
| 26 | Sui SUI |
$0.7067 | -3.54% | -2.26% | $2.86 B | $241.46 M | $4.05 B |
| 27 | PayPal USD PYUSD |
$0.9998 | -0.01% | -0.02% | $2.83 B | $107.97 M | $2.83 B |
| 28 | Avalanche AVAX |
$6.42 | -4.69% | -4.68% | $2.77 B | $253.40 M | $431.77 M |
| 29 | Cronos CRO |
$0.0563 | -2.09% | +2.58% | $2.59 B | $6.47 M | $46.07 B |
| 30 | Shiba Inu SHIB |
$0.00000424 | -4.14% | -1.88% | $2.50 B | $75.48 M | $589.24 T |
| 31 | Tether Gold XAUt |
$4,067.03 | -0.71% | +0.93% | $2.49 B | $205.24 M | $612.82 K |
| 32 | NEAR Protocol NEAR |
$1.86 | -6.95% | +0.20% | $2.42 B | $236.11 M | $1.30 B |
| 33 | DeXe DEXE |
$28.91 | -0.31% | +25.99% | $2.42 B | $46.64 M | $83.73 M |
| 34 | Bittensor TAO |
$202.03 | -5.91% | -1.56% | $2.24 B | $133.00 M | $11.10 M |
| 35 | Uniswap UNI |
$3.23 | -0.12% | +14.59% | $2.01 B | $293.03 M | $621.01 M |
| 36 | World Liberty Financial WLFI |
$0.0589 | +1.69% | +0.68% | $1.87 B | $40.29 M | $31.77 B |
| 37 | PAX Gold PAXG |
$4,070.01 | -0.75% | +0.95% | $1.83 B | $148.86 M | $448.90 K |
| 38 | MemeCore M |
$1.32 | -0.95% | +3.65% | $1.74 B | $17.81 M | $1.32 B |
| 39 | Aster ASTER |
$0.6200 | -1.28% | -1.25% | $1.67 B | $54.17 M | $2.70 B |
| 40 | OKB OKB |
$78.52 | -1.92% | -1.53% | $1.65 B | $23.70 M | $21.00 M |
| 41 | Ripple USD RLUSD |
$0.9994 | -0.07% | -0.09% | $1.57 B | $157.24 M | $1.57 B |
| 42 | Ondo ONDO |
$0.3129 | -5.22% | -3.18% | $1.52 B | $74.06 M | $4.87 B |
| 43 | USDD USDD |
$0.9986 | -0.14% | -0.06% | $1.50 B | $4.05 M | $1.50 B |
| 44 | Polkadot DOT |
$0.8202 | -4.39% | -2.43% | $1.39 B | $82.54 M | $1.69 B |
| 45 | Mantle MNT |
$0.4169 | -1.35% | -1.19% | $1.38 B | $35.57 M | $3.30 B |
| 46 | Worldcoin WLD |
$0.3841 | -1.66% | +3.40% | $1.35 B | $206.71 M | $3.52 B |
| 47 | Aave AAVE |
$87.62 | -4.04% | +1.78% | $1.35 B | $225.75 M | $15.41 M |
| 48 | Sky SKY |
$0.0561 | +3.35% | +5.66% | $1.31 B | $23.70 M | $23.33 B |
| 49 | Internet Computer ICP |
$2.19 | -0.92% | +1.47% | $1.21 B | $42.85 M | $554.34 M |
| 50 | Bitget Token BGB |
$1.64 | -1.61% | +2.51% | $1.15 B | $8.83 M | $698.62 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |