BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,601.20 | +4.94% | +6.71% | $2.32 T | $102.79 B | $19.89 M |
2 | ![]() |
$2,966.14 | +6.99% | +14.96% | $358.06 B | $36.12 B | $120.72 M |
3 | ![]() |
$1.00 | -0.02% | -0.03% | $159.11 B | $128.67 B | $159.09 B |
4 | ![]() |
$2.56 | +5.89% | +14.09% | $151.41 B | $6.63 B | $59.07 B |
5 | ![]() |
$688.38 | +2.55% | +4.07% | $95.88 B | $2.16 B | $139.29 M |
6 | ![]() |
$164.56 | +4.63% | +8.04% | $88.21 B | $5.91 B | $536.03 M |
7 | ![]() |
$0.9998 | -0.02% | -0.02% | $62.84 B | $17.05 B | $62.85 B |
8 | ![]() |
$0.1980 | +9.88% | +16.00% | $29.70 B | $1.98 B | $150.05 B |
9 | ![]() |
$0.2945 | +0.97% | +2.77% | $27.90 B | $590.57 M | $94.77 B |
10 | ![]() |
$0.6857 | +10.61% | +15.72% | $24.27 B | $1.33 B | $35.39 B |
11 | ![]() |
$44.48 | +7.20% | +13.37% | $14.85 B | $433.59 M | $333.93 M |
12 | ![]() |
$3.48 | +11.51% | +16.28% | $12.01 B | $1.92 B | $3.46 B |
13 | ![]() |
$15.34 | +7.39% | +12.99% | $10.40 B | $637.90 M | $678.10 M |
14 | ![]() |
$519.48 | +1.64% | +6.06% | $10.34 B | $501.93 M | $19.90 M |
15 | ![]() |
$0.3039 | +5.46% | +26.22% | $9.43 B | $594.29 M | $31.03 B |
16 | ![]() |
$20.87 | +7.29% | +11.26% | $8.81 B | $588.20 M | $422.28 M |
17 | ![]() |
$9.02 | +0.17% | -0.19% | $8.32 B | $4.69 M | $923.09 M |
18 | ![]() |
$0.1959 | +13.00% | +23.99% | $8.31 B | $473.68 M | $42.39 B |
19 | ![]() |
$0.00001344 | +8.20% | +13.71% | $7.92 B | $362.05 M | $589.25 T |
20 | ![]() |
$2.96 | +3.25% | +4.63% | $7.32 B | $263.98 M | $2.47 B |
21 | ![]() |
$95.24 | +5.09% | +7.63% | $7.24 B | $607.44 M | $76.06 M |
22 | ![]() |
$3.92 | +7.87% | +11.43% | $6.25 B | $365.53 M | $1.60 B |
23 | ![]() |
$327.13 | -0.00% | +3.00% | $6.03 B | $127.36 M | $18.45 M |
24 | ![]() |
$0.9999 | -0.02% | -0.01% | $5.36 B | $44.41 B | $5.37 B |
25 | ![]() |
$4.58 | +3.24% | +1.56% | $5.36 B | $206.15 M | $1.17 B |
26 | ![]() |
$0.00001273 | +15.35% | +28.11% | $5.35 B | $1.98 B | $420.69 T |
27 | ![]() |
$1.00 | -0.04% | +0.05% | $5.32 B | $213.97 M | $5.32 B |
28 | ![]() |
$8.39 | +2.48% | +12.70% | $5.27 B | $669.28 M | $628.74 M |
29 | ![]() |
$305.10 | +2.63% | +10.37% | $4.63 B | $669.88 M | $15.18 M |
30 | ![]() |
$0.5162 | +9.60% | +6.43% | $3.96 B | $164.13 M | $7.68 B |
31 | ![]() |
$378.30 | +8.85% | +12.60% | $3.56 B | $195.67 M | $9.40 M |
32 | ![]() |
$4.92 | +7.36% | +4.97% | $3.18 B | $230.90 M | $645.74 M |
33 | ![]() |
$2.55 | +8.63% | +13.91% | $3.14 B | $212.83 M | $1.23 B |
34 | ![]() |
$0.0986 | +3.66% | +19.08% | $3.07 B | $50.01 M | $31.13 B |
35 | ![]() |
$49.30 | +1.76% | -1.28% | $2.96 B | $15.29 M | $60.00 M |
36 | ![]() |
$5.46 | +6.22% | +9.87% | $2.92 B | $100.97 M | $535.31 M |
37 | ![]() |
$0.9018 | +7.40% | +15.07% | $2.85 B | $202.28 M | $3.16 B |
38 | ![]() |
$18.52 | +5.08% | +9.99% | $2.83 B | $135.51 M | $152.66 M |
39 | ![]() |
$0.2231 | +7.97% | +19.18% | $2.33 B | $182.53 M | $10.47 B |
40 | ![]() |
$0.0863 | +6.14% | +10.63% | $2.28 B | $117.41 M | $26.43 B |
41 | ![]() |
$0.9999 | -0.04% | -0.05% | $2.21 B | $623.04 M | $2.21 B |
42 | ![]() |
$0.6371 | +6.15% | +9.62% | $2.14 B | $290.57 M | $3.37 B |
43 | ![]() |
$0.0244 | +9.21% | +12.27% | $2.10 B | $60.53 M | $85.99 B |
44 | ![]() |
$0.3284 | +14.31% | +20.45% | $2.09 B | $285.95 M | $6.35 B |
45 | ![]() |
$0.4172 | +16.96% | +22.89% | $2.07 B | $424.70 M | $4.96 B |
46 | ![]() |
$10.06 | +9.85% | +13.56% | $2.01 B | $618.99 M | $200.00 M |
47 | ![]() |
$16.22 | +1.00% | +2.23% | $1.99 B | $12.52 M | $122.91 M |
48 | ![]() |
$3.74 | +10.67% | +14.50% | $1.94 B | $124.28 M | $518.13 M |
49 | ![]() |
$0.00002394 | +10.60% | +42.60% | $1.93 B | $1.04 B | $80.81 T |
50 | ![]() |
$0.2208 | +14.58% | +23.26% | $1.91 B | $120.84 M | $8.64 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |