BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,764.12 | +1.35% | +4.69% | $2.33 T | $46.01 B | $19.92 M |
2 | ![]() |
$4,530.93 | +0.30% | +4.88% | $546.90 B | $33.06 B | $120.70 M |
3 | ![]() |
$3.03 | +1.79% | +2.57% | $181.25 B | $4.80 B | $59.73 B |
4 | ![]() |
$1.00 | +0.03% | +0.05% | $171.03 B | $119.09 B | $170.95 B |
5 | ![]() |
$960.48 | +4.35% | +8.88% | $133.69 B | $3.28 B | $139.19 M |
6 | ![]() |
$236.37 | +0.79% | +7.88% | $128.35 B | $7.48 B | $543.00 M |
7 | ![]() |
$1.00 | +0.02% | +0.03% | $73.65 B | $14.73 B | $73.64 B |
8 | ![]() |
$0.2691 | +0.76% | +11.67% | $40.63 B | $4.30 B | $150.97 B |
9 | ![]() |
$0.3431 | -0.60% | +2.32% | $32.48 B | $851.38 M | $94.66 B |
10 | ![]() |
$0.8801 | +2.38% | +0.31% | $31.50 B | $1.28 B | $35.79 B |
11 | ![]() |
$54.53 | +2.48% | +1.74% | $18.21 B | $296.47 M | $333.93 M |
12 | ![]() |
$23.50 | +0.10% | +0.87% | $15.94 B | $687.69 M | $678.10 M |
13 | ![]() |
$1.00 | +0.02% | +0.03% | $13.63 B | $182.27 M | $13.61 B |
14 | ![]() |
$3.63 | +3.42% | +2.53% | $12.94 B | $1.15 B | $3.57 B |
15 | ![]() |
$30.08 | +2.18% | +14.79% | $12.70 B | $1.08 B | $422.28 M |
16 | ![]() |
$0.3846 | +2.02% | +2.44% | $12.25 B | $301.55 M | $31.85 B |
17 | ![]() |
$599.97 | +1.51% | +3.13% | $11.96 B | $461.40 M | $19.93 M |
18 | ![]() |
$0.2375 | +1.26% | +3.23% | $10.07 B | $205.50 M | $42.39 B |
19 | ![]() |
$115.70 | +2.55% | +2.36% | $8.83 B | $588.19 M | $76.31 M |
20 | ![]() |
$9.54 | -0.10% | -0.14% | $8.80 B | $798.23 K | $922.65 M |
21 | ![]() |
$0.2315 | +1.43% | -9.97% | $8.06 B | $48.57 M | $34.81 B |
22 | ![]() |
$3.15 | +0.49% | +1.39% | $8.03 B | $130.30 M | $2.54 B |
23 | ![]() |
$0.00001318 | +1.39% | +1.88% | $7.77 B | $194.70 M | $589.25 T |
24 | ![]() |
$4.25 | +3.01% | +3.08% | $6.88 B | $325.95 M | $1.62 B |
25 | ![]() |
$9.37 | +2.29% | -2.79% | $5.91 B | $278.29 M | $630.33 M |
26 | ![]() |
$316.42 | +3.53% | +18.10% | $5.84 B | $170.64 M | $18.45 M |
27 | ![]() |
$1.75 | +8.40% | +27.24% | $5.68 B | $590.96 M | $3.25 B |
28 | ![]() |
$0.2218 | -0.06% | +8.60% | $5.47 B | $548.80 M | $24.67 B |
29 | ![]() |
$0.9999 | -0.00% | +0.01% | $5.36 B | $134.46 M | $5.37 B |
30 | ![]() |
$0.6955 | +0.03% | -15.00% | $4.79 B | $428.85 M | $6.89 B |
31 | ![]() |
$0.00001118 | +3.97% | +6.84% | $4.70 B | $677.16 M | $420.69 T |
32 | ![]() |
$299.05 | +0.77% | -0.05% | $4.55 B | $429.84 M | $15.23 M |
33 | ![]() |
$196.60 | -0.09% | +2.30% | $4.13 B | $103.22 M | $21.00 M |
34 | ![]() |
$5.01 | +1.17% | +2.55% | $3.49 B | $243.05 M | $696.26 M |
35 | ![]() |
$345.80 | +1.26% | +2.03% | $3.42 B | $120.09 M | $9.89 M |
36 | ![]() |
$2.72 | +4.48% | +1.62% | $3.40 B | $179.77 M | $1.25 B |
37 | ![]() |
$1.02 | +0.16% | -0.97% | $3.22 B | $153.51 M | $3.16 B |
38 | ![]() |
$20.55 | +1.39% | -0.35% | $3.16 B | $136.85 M | $153.55 M |
39 | ![]() |
$9.99 | +9.66% | -2.45% | $3.12 B | $118.22 M | $312.37 M |
40 | ![]() |
$4.45 | +2.12% | +0.50% | $3.12 B | $237.65 M | $701.16 M |
41 | ![]() |
$1.51 | +0.66% | -22.99% | $3.07 B | $435.73 M | $2.03 B |
42 | ![]() |
$0.3573 | -0.46% | +3.31% | $2.89 B | $30.61 M | $8.09 B |
43 | ![]() |
$0.00806108 | -3.38% | +64.25% | $2.85 B | $837.83 M | $354.00 B |
44 | ![]() |
$0.2574 | +0.77% | -3.94% | $2.70 B | $168.78 M | $10.50 B |
45 | ![]() |
$1.00 | +0.04% | +0.12% | $2.67 B | $356.38 M | $2.66 B |
46 | ![]() |
$0.4979 | +1.87% | -2.58% | $2.64 B | $280.95 M | $5.30 B |
47 | ![]() |
$4.78 | +2.94% | -2.17% | $2.57 B | $71.22 M | $538.05 M |
48 | ![]() |
$12.85 | +18.23% | -15.47% | $2.53 B | $213.33 M | $197.11 M |
49 | ![]() |
$2.43 | -2.52% | +18.94% | $2.52 B | $26.73 M | $1.04 B |
50 | ![]() |
$0.0862 | +3.20% | +6.16% | $2.30 B | $46.59 M | $26.71 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |