BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$62,871.53 | -0.97% | -3.86% | $1.26 T | $15.66 B | $20.07 M |
| 2 | Ethereum ETH |
$1,857.87 | -1.12% | -5.03% | $224.21 B | $5.31 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9987 | -0.03% | -0.03% | $183.18 B | $34.17 B | $183.41 B |
| 4 | BNB BNB |
$583.47 | -0.08% | +1.70% | $77.70 B | $890.45 M | $133.17 M |
| 5 | USDC USDC |
$0.9998 | -0.02% | -0.01% | $71.93 B | $4.58 B | $71.94 B |
| 6 | XRP XRP |
$1.07 | -0.87% | -3.25% | $66.99 B | $812.13 M | $62.53 B |
| 7 | Solana SOL |
$72.91 | -0.42% | -4.62% | $42.37 B | $973.66 M | $581.19 M |
| 8 | TRON TRX |
$0.3259 | -0.63% | -1.63% | $30.92 B | $383.47 M | $94.89 B |
| 9 | Hyperliquid HYPE |
$52.20 | -1.04% | -13.44% | $13.18 B | $225.13 M | $252.45 M |
| 10 | Dogecoin DOGE |
$0.0699 | -0.20% | -4.20% | $10.85 B | $414.73 M | $155.33 B |
| 11 | UNUS SED LEO LEO |
$9.74 | -0.49% | +0.24% | $8.96 B | $298.17 K | $920.06 M |
| 12 | Zcash ZEC |
$475.51 | +0.69% | -5.73% | $7.99 B | $274.25 M | $16.80 M |
| 13 | Monero XMR |
$363.55 | -0.31% | +3.16% | $6.83 B | $67.86 M | $18.79 M |
| 14 | Cardano ADA |
$0.1860 | +1.65% | +12.09% | $6.79 B | $631.42 M | $36.51 B |
| 15 | Chainlink LINK |
$8.26 | -0.48% | -5.98% | $6.18 B | $206.24 M | $748.10 M |
| 16 | Stellar XLM |
$0.1713 | -1.85% | -5.84% | $5.87 B | $94.35 M | $34.27 B |
| 17 | Dai DAI |
$1.0000 | +0.03% | +0.02% | $4.59 B | $44.81 M | $4.59 B |
| 18 | Canton CC |
$0.1160 | -0.86% | -6.42% | $4.55 B | $8.83 M | $39.25 B |
| 19 | Bitcoin Cash BCH |
$210.78 | +0.69% | -2.60% | $4.23 B | $63.35 M | $20.07 M |
| 20 | World Liberty Financial USD USD1 |
$0.9988 | -0.01% | -0.00% | $3.98 B | $402.94 M | $3.98 B |
| 21 | Ethena USDe USDe |
$0.9997 | +0.01% | -0.02% | $3.87 B | $25.99 M | $3.87 B |
| 22 | Gram (prev. Toncoin) GRAM |
$1.40 | +0.01% | -7.36% | $3.84 B | $26.77 M | $2.74 B |
| 23 | Litecoin LTC |
$44.40 | -0.48% | -6.31% | $3.44 B | $124.21 M | $77.45 M |
| 24 | Global Dollar USDG |
$0.9997 | -0.03% | -0.03% | $3.40 B | $85.28 M | $3.40 B |
| 25 | Hedera HBAR |
$0.0693 | -0.39% | -0.85% | $3.03 B | $30.72 M | $43.79 B |
| 26 | Shiba Inu SHIB |
$0.00000485 | -1.48% | -5.00% | $2.86 B | $99.55 M | $589.24 T |
| 27 | Sui SUI |
$0.6868 | -0.49% | -4.55% | $2.80 B | $108.88 M | $4.07 B |
| 28 | Avalanche AVAX |
$6.42 | +1.46% | -4.13% | $2.77 B | $307.57 M | $431.77 M |
| 29 | PayPal USD PYUSD |
$0.9997 | +0.02% | +0.01% | $2.71 B | $41.11 M | $2.71 B |
| 30 | Uniswap UNI |
$4.11 | -1.60% | +5.18% | $2.57 B | $191.72 M | $624.84 M |
| 31 | Cronos CRO |
$0.0542 | -0.05% | -5.40% | $2.56 B | $1.95 M | $47.30 B |
| 32 | Tether Gold XAUt |
$4,049.68 | +0.11% | -0.63% | $2.48 B | $196.35 M | $612.82 K |
| 33 | NEAR Protocol NEAR |
$1.71 | -0.11% | -7.46% | $2.23 B | $133.18 M | $1.30 B |
| 34 | Bittensor TAO |
$190.10 | -1.88% | -4.51% | $2.13 B | $75.84 M | $11.19 M |
| 35 | OKB OKB |
$86.27 | -0.65% | -0.07% | $1.81 B | $17.99 M | $21.00 M |
| 36 | Ondo ONDO |
$0.3716 | -5.40% | -8.38% | $1.81 B | $98.67 M | $4.87 B |
| 37 | PAX Gold PAXG |
$4,059.80 | +0.10% | -0.48% | $1.79 B | $75.54 M | $441.93 K |
| 38 | World Liberty Financial WLFI |
$0.0549 | -1.34% | -0.20% | $1.74 B | $25.79 M | $31.78 B |
| 39 | MemeCore M |
$1.23 | +11.31% | +2.07% | $1.64 B | $9.84 M | $1.33 B |
| 40 | Aster ASTER |
$0.6001 | -0.73% | -4.45% | $1.62 B | $39.62 M | $2.70 B |
| 41 | USDD USDD |
$0.9984 | -0.16% | -0.07% | $1.59 B | $7.86 M | $1.59 B |
| 42 | Ripple USD RLUSD |
$1.00 | +0.00% | -0.02% | $1.45 B | $63.47 M | $1.45 B |
| 43 | Aave AAVE |
$91.65 | -0.90% | -8.36% | $1.41 B | $189.11 M | $15.42 M |
| 44 | Polkadot DOT |
$0.7910 | +0.20% | -3.31% | $1.34 B | $63.02 M | $1.70 B |
| 45 | Mantle MNT |
$0.3982 | +0.52% | -4.13% | $1.32 B | $14.83 M | $3.30 B |
| 46 | Sky SKY |
$0.0556 | -1.72% | -2.62% | $1.30 B | $9.81 M | $23.37 B |
| 47 | Audiera BEAT |
$3.65 | -2.12% | +4.03% | $1.21 B | $53.50 M | $330.52 M |
| 48 | Pepe PEPE |
$0.00000286 | -0.86% | -3.16% | $1.18 B | $161.07 M | $413.77 T |
| 49 | Internet Computer ICP |
$2.06 | +0.56% | -6.35% | $1.14 B | $22.33 M | $555.28 M |
| 50 | Worldcoin WLD |
$0.3188 | +1.18% | -9.76% | $1.14 B | $144.47 M | $3.58 B |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |