BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,692.84 | -0.72% | +1.90% | $2.30 T | $56.00 B | $19.92 M |
2 | ![]() |
$4,495.75 | +0.38% | +3.74% | $542.66 B | $38.81 B | $120.70 M |
3 | ![]() |
$3.02 | -0.87% | +0.73% | $180.16 B | $5.32 B | $59.73 B |
4 | ![]() |
$1.00 | +0.01% | +0.04% | $171.03 B | $136.66 B | $170.95 B |
5 | ![]() |
$955.82 | +0.32% | +6.84% | $133.04 B | $3.11 B | $139.19 M |
6 | ![]() |
$235.69 | -0.90% | +5.95% | $127.98 B | $8.36 B | $543.00 M |
7 | ![]() |
$1.0000 | +0.01% | +0.01% | $73.52 B | $20.45 B | $73.52 B |
8 | ![]() |
$0.2676 | -0.21% | +10.05% | $40.40 B | $3.86 B | $150.98 B |
9 | ![]() |
$0.3400 | -0.66% | +0.20% | $32.18 B | $847.36 M | $94.66 B |
10 | ![]() |
$0.8739 | -0.20% | -0.87% | $31.28 B | $1.47 B | $35.79 B |
11 | ![]() |
$55.26 | +2.54% | +0.96% | $18.45 B | $304.75 M | $333.93 M |
12 | ![]() |
$23.16 | -1.53% | -1.25% | $15.71 B | $941.84 M | $678.10 M |
13 | ![]() |
$1.00 | +0.02% | +0.04% | $13.66 B | $166.12 M | $13.65 B |
14 | ![]() |
$3.61 | -0.47% | +0.90% | $12.87 B | $1.06 B | $3.57 B |
15 | ![]() |
$30.00 | -0.09% | +4.40% | $12.67 B | $837.84 M | $422.28 M |
16 | ![]() |
$0.3858 | -0.28% | +0.98% | $12.29 B | $247.73 M | $31.85 B |
17 | ![]() |
$597.20 | -0.36% | +3.17% | $11.90 B | $596.31 M | $19.93 M |
18 | ![]() |
$0.2355 | -1.04% | +1.45% | $9.99 B | $266.54 M | $42.39 B |
19 | ![]() |
$9.53 | +0.02% | -0.41% | $8.79 B | $736.48 K | $922.64 M |
20 | ![]() |
$114.29 | -0.57% | -1.29% | $8.72 B | $583.90 M | $76.31 M |
21 | ![]() |
$0.2315 | -0.94% | -8.76% | $8.06 B | $44.92 M | $34.81 B |
22 | ![]() |
$3.08 | -3.06% | -1.74% | $7.83 B | $175.90 M | $2.54 B |
23 | ![]() |
$0.00001302 | -1.28% | +0.15% | $7.67 B | $212.66 M | $589.25 T |
24 | ![]() |
$4.22 | -1.13% | +0.57% | $6.82 B | $278.51 M | $1.62 B |
25 | ![]() |
$9.25 | -0.07% | -4.57% | $5.83 B | $243.88 M | $630.33 M |
26 | ![]() |
$1.67 | -0.03% | +13.60% | $5.43 B | $501.29 M | $3.25 B |
27 | ![]() |
$290.73 | -9.23% | +8.44% | $5.36 B | $122.02 M | $18.45 M |
28 | ![]() |
$0.9998 | +0.00% | +0.00% | $5.36 B | $285.83 M | $5.37 B |
29 | ![]() |
$0.2150 | -3.25% | +7.51% | $5.31 B | $488.04 M | $24.67 B |
30 | ![]() |
$0.7045 | +0.42% | -9.97% | $4.85 B | $499.91 M | $6.89 B |
31 | ![]() |
$0.00001098 | +0.09% | +4.71% | $4.62 B | $841.64 M | $420.69 T |
32 | ![]() |
$294.41 | -1.22% | -2.25% | $4.48 B | $387.49 M | $15.23 M |
33 | ![]() |
$192.88 | -0.90% | +0.15% | $4.05 B | $122.56 M | $21.00 M |
34 | ![]() |
$17.90 | +56.65% | +12.23% | $3.53 B | $681.64 M | $197.11 M |
35 | ![]() |
$4.99 | -0.21% | +1.69% | $3.47 B | $254.12 M | $696.26 M |
36 | ![]() |
$343.51 | +0.07% | +0.88% | $3.40 B | $118.75 M | $9.90 M |
37 | ![]() |
$2.71 | +0.23% | +0.95% | $3.39 B | $190.93 M | $1.25 B |
38 | ![]() |
$1.58 | +5.06% | -12.33% | $3.23 B | $400.22 M | $2.04 B |
39 | ![]() |
$1.02 | -0.52% | -0.18% | $3.21 B | $190.53 M | $3.16 B |
40 | ![]() |
$10.22 | +3.48% | -0.56% | $3.19 B | $112.55 M | $312.42 M |
41 | ![]() |
$20.32 | -0.50% | -2.66% | $3.12 B | $132.60 M | $153.56 M |
42 | ![]() |
$4.41 | -0.42% | -1.07% | $3.10 B | $281.39 M | $701.26 M |
43 | ![]() |
$0.3566 | +0.14% | +3.29% | $2.90 B | $25.03 M | $8.14 B |
44 | ![]() |
$0.00808526 | -3.02% | +43.03% | $2.86 B | $792.09 M | $354.00 B |
45 | ![]() |
$2.69 | +10.24% | +36.83% | $2.80 B | $32.22 M | $1.04 B |
46 | ![]() |
$0.2536 | -1.62% | -6.01% | $2.66 B | $188.89 M | $10.50 B |
47 | ![]() |
$1.00 | +0.02% | +0.09% | $2.66 B | $403.01 M | $2.66 B |
48 | ![]() |
$0.4953 | -0.21% | -3.15% | $2.62 B | $298.10 M | $5.30 B |
49 | ![]() |
$4.72 | -0.64% | -3.71% | $2.54 B | $73.33 M | $538.05 M |
50 | ![]() |
$0.0852 | -0.79% | +3.62% | $2.28 B | $51.21 M | $26.71 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |