BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$110,785.45 | +0.90% | +2.12% | $2.21 T | $59.47 B | $19.92 M |
2 | ![]() |
$4,293.09 | -0.58% | -1.21% | $518.20 B | $44.19 B | $120.71 M |
3 | ![]() |
$1.00 | -0.02% | -0.01% | $168.54 B | $130.14 B | $168.54 B |
4 | ![]() |
$2.81 | -0.10% | -0.35% | $167.40 B | $6.66 B | $59.48 B |
5 | ![]() |
$849.59 | +0.44% | -0.80% | $118.25 B | $2.03 B | $139.19 M |
6 | ![]() |
$203.36 | -0.72% | +0.13% | $110.05 B | $7.69 B | $541.16 M |
7 | ![]() |
$0.9998 | -0.00% | +0.00% | $72.58 B | $16.83 B | $72.59 B |
8 | ![]() |
$0.2149 | +0.86% | +1.47% | $32.41 B | $2.23 B | $150.82 B |
9 | ![]() |
$0.3315 | -1.42% | -1.32% | $31.38 B | $1.08 B | $94.66 B |
10 | ![]() |
$0.8245 | +1.58% | +1.08% | $29.47 B | $1.22 B | $35.74 B |
11 | ![]() |
$46.63 | +3.00% | +5.26% | $15.57 B | $261.02 M | $333.93 M |
12 | ![]() |
$22.14 | -1.71% | -5.42% | $15.01 B | $1.33 B | $678.10 M |
13 | ![]() |
$1.00 | +0.00% | +0.05% | $12.66 B | $229.38 M | $12.65 B |
14 | ![]() |
$612.82 | +4.39% | +14.60% | $12.21 B | $802.07 M | $19.92 M |
15 | ![]() |
$3.38 | +3.49% | +3.47% | $12.08 B | $1.05 B | $3.57 B |
16 | ![]() |
$0.3580 | +0.92% | +0.01% | $11.35 B | $229.07 M | $31.72 B |
17 | ![]() |
$24.36 | -0.77% | +3.96% | $10.29 B | $653.36 M | $422.28 M |
18 | ![]() |
$0.2165 | +1.60% | -3.92% | $9.18 B | $237.11 M | $42.39 B |
19 | ![]() |
$0.2676 | +0.92% | +0.16% | $8.99 B | $133.07 M | $33.61 B |
20 | ![]() |
$9.53 | +0.11% | +0.90% | $8.80 B | $554.79 K | $923.04 M |
21 | ![]() |
$112.50 | +2.04% | +2.61% | $8.58 B | $562.01 M | $76.27 M |
22 | ![]() |
$3.08 | -0.69% | +0.70% | $7.92 B | $142.25 M | $2.57 B |
23 | ![]() |
$0.00001233 | +1.65% | +2.39% | $7.27 B | $214.39 M | $589.25 T |
24 | ![]() |
$3.81 | +1.05% | +1.58% | $6.16 B | $243.93 M | $1.61 B |
25 | ![]() |
$9.35 | +1.29% | -1.70% | $5.88 B | $297.74 M | $628.74 M |
26 | ![]() |
$0.9999 | -0.01% | -0.03% | $5.36 B | $87.05 M | $5.37 B |
27 | ![]() |
$267.03 | -0.02% | +3.06% | $4.93 B | $79.20 M | $18.45 M |
28 | ![]() |
$302.45 | -1.96% | -2.78% | $4.61 B | $548.40 M | $15.23 M |
29 | ![]() |
$0.6608 | +1.01% | +2.04% | $4.55 B | $795.05 M | $6.89 B |
30 | ![]() |
$0.1825 | -4.32% | -20.16% | $4.50 B | $1.44 B | $24.67 B |
31 | ![]() |
$0.00000966 | +1.78% | +1.08% | $4.06 B | $522.64 M | $420.69 T |
32 | ![]() |
$1.19 | +3.94% | +5.26% | $3.86 B | $321.48 M | $3.25 B |
33 | ![]() |
$180.78 | +2.87% | +8.90% | $3.80 B | $219.25 M | $21.00 M |
34 | ![]() |
$4.80 | -0.70% | +6.12% | $3.34 B | $189.02 M | $696.17 M |
35 | ![]() |
$318.00 | +1.11% | +0.35% | $3.12 B | $102.60 M | $9.81 M |
36 | ![]() |
$20.29 | +0.38% | -1.80% | $3.11 B | $131.10 M | $153.40 M |
37 | ![]() |
$2.39 | +0.31% | -0.81% | $2.99 B | $183.59 M | $1.25 B |
38 | ![]() |
$4.24 | +0.26% | +0.36% | $2.92 B | $101.52 M | $688.07 M |
39 | ![]() |
$0.2772 | -0.61% | +16.09% | $2.91 B | $257.12 M | $10.50 B |
40 | ![]() |
$0.9092 | -0.02% | +1.11% | $2.87 B | $143.42 M | $3.16 B |
41 | ![]() |
$0.3441 | +0.45% | -2.84% | $2.75 B | $29.61 M | $7.99 B |
42 | ![]() |
$0.9992 | -0.01% | -0.09% | $2.66 B | $534.80 M | $2.66 B |
43 | ![]() |
$0.4888 | +0.44% | -0.74% | $2.59 B | $423.47 M | $5.30 B |
44 | ![]() |
$4.75 | -0.10% | -2.38% | $2.55 B | $77.43 M | $537.47 M |
45 | ![]() |
$7.90 | -0.39% | +31.41% | $2.41 B | $91.06 M | $304.62 M |
46 | ![]() |
$0.0817 | +0.28% | -2.69% | $2.18 B | $32.86 M | $26.66 B |
47 | ![]() |
$16.89 | +0.35% | -0.92% | $2.08 B | $6.33 M | $122.91 M |
48 | ![]() |
$4.42 | +0.37% | -1.53% | $2.06 B | $146.94 M | $466.74 M |
49 | ![]() |
$0.0233 | +0.63% | -3.19% | $2.00 B | $47.44 M | $85.99 B |
50 | ![]() |
$0.2284 | +0.54% | -2.33% | $2.00 B | $62.64 M | $8.74 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |