BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,211.49 | -0.45% | -4.04% | $2.27 T | $55.40 B | $19.90 M |
2 | ![]() |
$3,623.00 | +1.68% | -6.51% | $437.33 B | $31.39 B | $120.71 M |
3 | ![]() |
$3.02 | +0.02% | -4.97% | $179.22 B | $5.64 B | $59.31 B |
4 | ![]() |
$0.9998 | -0.03% | -0.02% | $163.86 B | $98.16 B | $163.89 B |
5 | ![]() |
$758.78 | -0.01% | -8.54% | $105.69 B | $1.94 B | $139.29 M |
6 | ![]() |
$166.76 | +1.83% | -10.35% | $89.79 B | $4.97 B | $538.41 M |
7 | ![]() |
$0.9998 | -0.02% | -0.01% | $64.36 B | $11.98 B | $64.37 B |
8 | ![]() |
$0.3326 | +0.87% | +0.86% | $31.50 B | $793.69 M | $94.71 B |
9 | ![]() |
$0.2028 | -0.54% | -12.29% | $30.50 B | $1.73 B | $150.39 B |
10 | ![]() |
$0.7375 | -0.62% | -8.60% | $26.12 B | $924.16 M | $35.42 B |
11 | ![]() |
$38.16 | -0.62% | -15.10% | $12.74 B | $273.56 M | $333.93 M |
12 | ![]() |
$0.4032 | -3.76% | -6.93% | $12.60 B | $475.09 M | $31.25 B |
13 | ![]() |
$3.45 | -1.19% | -13.43% | $12.13 B | $1.26 B | $3.51 B |
14 | ![]() |
$16.54 | -0.85% | -10.66% | $11.22 B | $556.52 M | $678.10 M |
15 | ![]() |
$559.94 | +0.89% | -2.09% | $11.15 B | $615.33 M | $19.91 M |
16 | ![]() |
$0.2427 | -3.58% | -12.36% | $10.29 B | $428.56 M | $42.39 B |
17 | ![]() |
$1.00 | -0.02% | -0.02% | $9.53 B | $350.50 M | $9.53 B |
18 | ![]() |
$22.34 | +1.65% | -12.08% | $9.43 B | $577.76 M | $422.28 M |
19 | ![]() |
$121.38 | +8.62% | +10.15% | $9.24 B | $1.70 B | $76.15 M |
20 | ![]() |
$8.98 | +0.06% | +0.17% | $8.29 B | $1.59 M | $923.04 M |
21 | ![]() |
$3.31 | -7.18% | +0.66% | $8.00 B | $487.70 M | $2.42 B |
22 | ![]() |
$0.00001218 | -1.49% | -10.56% | $7.17 B | $170.75 M | $589.25 T |
23 | ![]() |
$9.70 | +3.85% | -8.68% | $6.10 B | $579.58 M | $628.74 M |
24 | ![]() |
$3.61 | -0.83% | -11.18% | $5.79 B | $228.76 M | $1.60 B |
25 | ![]() |
$299.57 | -3.87% | -7.01% | $5.53 B | $130.15 M | $18.45 M |
26 | ![]() |
$1.00 | +0.01% | +0.00% | $5.37 B | $19.44 B | $5.37 B |
27 | ![]() |
$4.34 | -0.21% | -6.30% | $4.95 B | $55.04 M | $1.14 B |
28 | ![]() |
$0.1381 | +1.51% | -6.11% | $4.47 B | $29.59 M | $32.36 B |
29 | ![]() |
$0.00001039 | -1.72% | -13.98% | $4.37 B | $601.91 M | $420.69 T |
30 | ![]() |
$257.81 | -1.73% | -12.64% | $3.92 B | $384.97 M | $15.21 M |
31 | ![]() |
$0.5794 | -7.36% | -8.34% | $3.84 B | $904.84 M | $6.62 B |
32 | ![]() |
$344.59 | -3.83% | -15.65% | $3.29 B | $110.09 M | $9.56 M |
33 | ![]() |
$20.35 | +1.04% | -8.77% | $3.11 B | $141.05 M | $152.99 M |
34 | ![]() |
$2.45 | -1.48% | -12.72% | $3.04 B | $150.63 M | $1.24 B |
35 | ![]() |
$0.8746 | +20.18% | +10.54% | $2.94 B | $606.57 M | $3.37 B |
36 | ![]() |
$0.9172 | -1.58% | -8.77% | $2.90 B | $138.81 M | $3.16 B |
37 | ![]() |
$4.23 | -1.05% | -11.13% | $2.84 B | $129.30 M | $671.77 M |
38 | ![]() |
$5.17 | -0.29% | -9.42% | $2.77 B | $57.73 M | $536.23 M |
39 | ![]() |
$45.97 | -1.45% | -5.16% | $2.76 B | $5.89 M | $60.00 M |
40 | ![]() |
$0.3530 | -1.25% | -19.62% | $2.75 B | $46.93 M | $7.78 B |
41 | ![]() |
$0.0882 | +1.40% | -11.63% | $2.34 B | $75.58 M | $26.54 B |
42 | ![]() |
$0.2117 | +4.35% | -8.80% | $2.22 B | $158.15 M | $10.47 B |
43 | ![]() |
$0.9996 | +0.00% | +0.20% | $2.17 B | $508.55 M | $2.17 B |
44 | ![]() |
$0.0345 | -4.54% | -16.17% | $2.17 B | $661.92 M | $62.86 B |
45 | ![]() |
$16.89 | +0.04% | -5.49% | $2.08 B | $5.40 M | $122.91 M |
46 | ![]() |
$0.2379 | -3.75% | -12.44% | $2.07 B | $89.72 M | $8.70 B |
47 | ![]() |
$0.00002524 | -7.20% | -22.57% | $2.03 B | $396.92 M | $80.30 T |
48 | ![]() |
$0.3886 | -1.02% | -13.05% | $2.00 B | $243.92 M | $5.15 B |
49 | ![]() |
$0.0230 | -1.63% | -9.74% | $1.98 B | $45.33 M | $85.99 B |
50 | ![]() |
$4.21 | -1.99% | -11.14% | $1.94 B | $124.91 M | $460.66 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |