BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,130.41 | -1.26% | +0.55% | $2.31 T | $42.45 B | $19.92 M |
2 | ![]() |
$4,484.34 | -3.05% | -1.93% | $541.28 B | $33.19 B | $120.70 M |
3 | ![]() |
$3.01 | -3.41% | -0.89% | $180.07 B | $5.51 B | $59.78 B |
4 | ![]() |
$1.00 | -0.01% | +0.02% | $171.52 B | $120.47 B | $171.44 B |
5 | ![]() |
$983.74 | -1.14% | +8.20% | $136.92 B | $3.40 B | $139.19 M |
6 | ![]() |
$238.68 | -4.48% | -0.06% | $129.61 B | $8.69 B | $543.03 M |
7 | ![]() |
$0.9999 | +0.01% | +0.01% | $74.24 B | $14.95 B | $74.25 B |
8 | ![]() |
$0.2681 | -5.97% | -0.87% | $40.49 B | $3.72 B | $151.01 B |
9 | ![]() |
$0.3456 | -1.35% | -1.16% | $32.72 B | $1.00 B | $94.66 B |
10 | ![]() |
$0.9045 | -2.28% | +0.74% | $32.37 B | $1.83 B | $35.79 B |
11 | ![]() |
$56.03 | -3.33% | +0.97% | $18.71 B | $361.32 M | $333.93 M |
12 | ![]() |
$23.64 | -3.23% | -3.81% | $16.03 B | $1.17 B | $678.10 M |
13 | ![]() |
$34.01 | +2.31% | +19.22% | $14.36 B | $2.19 B | $422.28 M |
14 | ![]() |
$1.00 | -0.01% | -0.01% | $14.04 B | $213.34 M | $14.02 B |
15 | ![]() |
$3.67 | -6.99% | +0.81% | $13.09 B | $1.91 B | $3.57 B |
16 | ![]() |
$0.3895 | -2.97% | -0.96% | $12.41 B | $270.46 M | $31.86 B |
17 | ![]() |
$605.27 | -5.20% | +2.39% | $12.06 B | $740.48 M | $19.93 M |
18 | ![]() |
$0.2398 | -3.06% | -0.96% | $10.16 B | $285.46 M | $42.39 B |
19 | ![]() |
$115.52 | -1.57% | -1.26% | $8.82 B | $629.61 M | $76.32 M |
20 | ![]() |
$9.55 | +0.04% | -0.48% | $8.81 B | $1.15 M | $922.63 M |
21 | ![]() |
$0.2321 | -4.35% | -8.53% | $8.08 B | $42.55 M | $34.81 B |
22 | ![]() |
$3.12 | -1.13% | -2.30% | $7.95 B | $163.50 M | $2.54 B |
23 | ![]() |
$0.00001296 | -4.13% | -4.77% | $7.64 B | $219.65 M | $589.25 T |
24 | ![]() |
$4.45 | -2.42% | +5.33% | $7.20 B | $695.00 M | $1.62 B |
25 | ![]() |
$9.20 | -4.08% | -8.46% | $5.80 B | $332.50 M | $630.33 M |
26 | ![]() |
$0.2332 | +4.55% | +11.72% | $5.74 B | $722.61 M | $24.60 B |
27 | ![]() |
$1.68 | -9.21% | +4.93% | $5.48 B | $460.34 M | $3.25 B |
28 | ![]() |
$294.07 | -2.36% | +6.36% | $5.42 B | $89.53 M | $18.45 M |
29 | ![]() |
$0.9998 | +0.00% | -0.02% | $5.36 B | $114.19 M | $5.37 B |
30 | ![]() |
$0.6749 | -4.35% | -10.30% | $4.65 B | $520.08 M | $6.89 B |
31 | ![]() |
$301.43 | -3.23% | -3.88% | $4.59 B | $409.01 M | $15.23 M |
32 | ![]() |
$0.00001088 | -5.86% | +1.63% | $4.58 B | $674.54 M | $420.69 T |
33 | ![]() |
$191.68 | -2.39% | -1.61% | $4.03 B | $117.11 M | $21.00 M |
34 | ![]() |
$3.16 | +5.48% | +15.26% | $3.94 B | $855.40 M | $1.25 B |
35 | ![]() |
$5.14 | -1.14% | +4.79% | $3.58 B | $405.59 M | $696.28 M |
36 | ![]() |
$350.45 | -5.21% | -0.91% | $3.47 B | $157.04 M | $9.91 M |
37 | ![]() |
$10.65 | +2.97% | +9.34% | $3.33 B | $123.79 M | $312.56 M |
38 | ![]() |
$1.03 | -4.26% | -5.90% | $3.26 B | $216.43 M | $3.16 B |
39 | ![]() |
$4.61 | -1.77% | +1.32% | $3.24 B | $410.80 M | $701.55 M |
40 | ![]() |
$20.39 | -3.25% | -5.33% | $3.13 B | $146.18 M | $153.58 M |
41 | ![]() |
$1.51 | -4.11% | -5.80% | $3.10 B | $333.02 M | $2.05 B |
42 | ![]() |
$0.3542 | -1.95% | -0.35% | $2.88 B | $31.37 M | $8.14 B |
43 | ![]() |
$0.4955 | -5.21% | -7.15% | $2.68 B | $407.11 M | $5.40 B |
44 | ![]() |
$0.2535 | -3.29% | -5.72% | $2.66 B | $174.81 M | $10.50 B |
45 | ![]() |
$1.00 | -0.00% | +0.04% | $2.66 B | $382.25 M | $2.66 B |
46 | ![]() |
$4.77 | -2.66% | -2.28% | $2.57 B | $75.54 M | $538.06 M |
47 | ![]() |
$0.00722253 | -8.83% | +19.25% | $2.56 B | $635.69 M | $354.00 B |
48 | ![]() |
$2.37 | -10.19% | -1.94% | $2.47 B | $36.25 M | $1.04 B |
49 | ![]() |
$11.96 | -20.26% | -35.62% | $2.36 B | $237.93 M | $197.11 M |
50 | ![]() |
$0.0365 | -5.83% | +2.39% | $2.30 B | $448.19 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |