BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,856.85 | +2.51% | +1.49% | $2.27 T | $56.11 B | $19.92 M |
2 | ![]() |
$4,355.42 | +1.51% | -2.71% | $525.72 B | $39.30 B | $120.70 M |
3 | ![]() |
$2.99 | +1.59% | +4.87% | $178.19 B | $4.27 B | $59.61 B |
4 | ![]() |
$1.00 | -0.00% | -0.03% | $169.11 B | $132.42 B | $169.10 B |
5 | ![]() |
$890.30 | +1.33% | +3.93% | $123.92 B | $2.87 B | $139.19 M |
6 | ![]() |
$224.98 | +4.31% | +6.36% | $122.01 B | $9.02 B | $542.32 M |
7 | ![]() |
$0.9997 | -0.03% | -0.02% | $72.36 B | $15.29 B | $72.38 B |
8 | ![]() |
$0.2455 | +3.21% | +11.49% | $37.05 B | $2.77 B | $150.89 B |
9 | ![]() |
$0.3400 | +1.42% | -0.38% | $32.18 B | $700.77 M | $94.66 B |
10 | ![]() |
$0.8851 | +2.57% | +5.33% | $31.66 B | $1.19 B | $35.77 B |
11 | ![]() |
$56.01 | +6.19% | +21.32% | $18.70 B | $438.64 M | $333.93 M |
12 | ![]() |
$23.58 | +2.65% | -1.14% | $15.99 B | $811.69 M | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | -0.04% | $13.12 B | $188.92 M | $13.11 B |
14 | ![]() |
$3.63 | +4.58% | +7.02% | $12.95 B | $1.12 B | $3.57 B |
15 | ![]() |
$29.10 | +12.80% | +15.26% | $12.29 B | $1.81 B | $422.28 M |
16 | ![]() |
$0.3860 | +3.66% | +6.52% | $12.26 B | $221.03 M | $31.78 B |
17 | ![]() |
$580.04 | +0.23% | -3.46% | $11.56 B | $410.40 M | $19.92 M |
18 | ![]() |
$0.2350 | +3.20% | +7.44% | $9.96 B | $220.86 M | $42.39 B |
19 | ![]() |
$0.2692 | +5.58% | -1.87% | $9.05 B | $120.59 M | $33.62 B |
20 | ![]() |
$116.96 | +4.43% | +3.42% | $8.92 B | $702.09 M | $76.29 M |
21 | ![]() |
$9.57 | -0.03% | +0.66% | $8.83 B | $596.53 K | $923.04 M |
22 | ![]() |
$3.16 | +2.25% | -0.81% | $8.13 B | $168.80 M | $2.57 B |
23 | ![]() |
$0.00001304 | +1.71% | +4.31% | $7.69 B | $214.38 M | $589.25 T |
24 | ![]() |
$4.24 | +2.95% | +9.43% | $6.84 B | $353.66 M | $1.62 B |
25 | ![]() |
$9.75 | +2.31% | +0.56% | $6.14 B | $308.59 M | $630.33 M |
26 | ![]() |
$0.7825 | -4.93% | +6.78% | $5.39 B | $876.31 M | $6.89 B |
27 | ![]() |
$0.9997 | -0.01% | -0.03% | $5.36 B | $72.48 M | $5.37 B |
28 | ![]() |
$269.21 | +0.47% | -0.11% | $4.97 B | $76.62 M | $18.45 M |
29 | ![]() |
$0.2012 | +0.69% | -7.24% | $4.96 B | $656.36 M | $24.67 B |
30 | ![]() |
$1.48 | +11.66% | +31.88% | $4.81 B | $608.05 M | $3.25 B |
31 | ![]() |
$301.15 | +1.30% | -8.01% | $4.59 B | $417.55 M | $15.23 M |
32 | ![]() |
$0.00001052 | +2.38% | +5.74% | $4.42 B | $516.13 M | $420.69 T |
33 | ![]() |
$192.37 | -0.28% | +8.32% | $4.04 B | $139.50 M | $21.00 M |
34 | ![]() |
$1.85 | -2.29% | +105.70% | $3.75 B | $1.58 B | $2.02 B |
35 | ![]() |
$353.40 | +5.68% | +8.58% | $3.48 B | $154.45 M | $9.85 M |
36 | ![]() |
$4.95 | +1.92% | -1.01% | $3.44 B | $339.46 M | $696.28 M |
37 | ![]() |
$2.74 | +4.01% | +10.99% | $3.43 B | $198.23 M | $1.25 B |
38 | ![]() |
$16.40 | +10.82% | +1357.40% | $3.23 B | $359.77 M | $197.11 M |
39 | ![]() |
$20.99 | +2.81% | +0.45% | $3.22 B | $133.83 M | $153.47 M |
40 | ![]() |
$1.01 | +4.47% | +7.36% | $3.20 B | $417.42 M | $3.16 B |
41 | ![]() |
$10.47 | +1.54% | +25.99% | $3.19 B | $194.51 M | $304.99 M |
42 | ![]() |
$4.48 | +2.45% | +2.47% | $3.09 B | $191.99 M | $688.90 M |
43 | ![]() |
$0.2709 | +1.18% | -3.22% | $2.84 B | $170.63 M | $10.50 B |
44 | ![]() |
$0.3451 | -0.17% | -3.38% | $2.78 B | $22.02 M | $8.04 B |
45 | ![]() |
$0.5141 | +0.43% | +0.34% | $2.72 B | $447.99 M | $5.30 B |
46 | ![]() |
$0.9992 | +0.02% | -0.06% | $2.66 B | $416.85 M | $2.66 B |
47 | ![]() |
$4.92 | +0.90% | -0.27% | $2.64 B | $65.72 M | $537.52 M |
48 | ![]() |
$0.0830 | +2.89% | -1.82% | $2.22 B | $37.76 M | $26.68 B |
49 | ![]() |
$4.68 | +2.39% | +3.35% | $2.19 B | $129.70 M | $467.52 M |
50 | ![]() |
$0.0347 | +3.31% | +12.92% | $2.18 B | $469.90 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |