BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,582.89 | -1.23% | +3.57% | $2.16 T | $50.22 B | $19.88 M |
2 | ![]() |
$2,768.13 | -1.45% | +6.07% | $334.17 B | $29.80 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | -0.02% | $155.21 B | $85.89 B | $155.19 B |
4 | ![]() |
$2.27 | -1.33% | +2.94% | $133.48 B | $2.99 B | $58.82 B |
5 | ![]() |
$667.57 | -0.62% | +0.48% | $94.05 B | $1.76 B | $140.89 M |
6 | ![]() |
$160.73 | -2.49% | +4.69% | $84.49 B | $5.26 B | $525.68 M |
7 | ![]() |
$0.9998 | +0.01% | -0.00% | $61.23 B | $11.70 B | $61.24 B |
8 | ![]() |
$0.1932 | -2.15% | +2.67% | $28.91 B | $1.61 B | $149.65 B |
9 | ![]() |
$0.2791 | -4.23% | +1.61% | $26.48 B | $859.68 M | $94.85 B |
10 | ![]() |
$0.6986 | -2.52% | +4.71% | $24.69 B | $751.34 M | $35.35 B |
11 | ![]() |
$41.35 | -1.42% | +16.93% | $13.81 B | $470.68 M | $333.93 M |
12 | ![]() |
$3.39 | -2.38% | +7.39% | $11.51 B | $921.25 M | $3.40 B |
13 | ![]() |
$14.88 | -3.03% | +7.69% | $9.78 B | $505.85 M | $657.10 M |
14 | ![]() |
$21.57 | -3.69% | +7.23% | $9.10 B | $459.25 M | $421.83 M |
15 | ![]() |
$0.2768 | -1.01% | +3.78% | $8.63 B | $279.52 M | $31.19 B |
16 | ![]() |
$428.59 | -2.71% | +6.96% | $8.52 B | $531.08 M | $19.88 M |
17 | ![]() |
$9.11 | +2.79% | +0.33% | $8.41 B | $6.71 M | $923.26 M |
18 | ![]() |
$3.23 | -2.91% | +1.88% | $7.98 B | $280.90 M | $2.47 B |
19 | ![]() |
$0.00001296 | -2.49% | +1.12% | $7.64 B | $213.41 M | $589.25 T |
20 | ![]() |
$0.1728 | -4.32% | +3.39% | $7.30 B | $147.55 M | $42.24 B |
21 | ![]() |
$91.67 | -1.46% | +3.93% | $6.96 B | $470.57 M | $75.96 M |
22 | ![]() |
$4.19 | -2.50% | +4.42% | $6.65 B | $284.78 M | $1.59 B |
23 | ![]() |
$330.83 | -1.64% | +4.90% | $6.10 B | $106.19 M | $18.45 M |
24 | ![]() |
$1.00 | -0.01% | -0.05% | $5.89 B | $99.03 M | $5.89 B |
25 | ![]() |
$4.77 | -1.00% | +0.02% | $5.58 B | $27.74 M | $1.17 B |
26 | ![]() |
$0.9998 | -0.00% | -0.01% | $5.36 B | $19.81 B | $5.37 B |
27 | ![]() |
$0.00001244 | -4.38% | +5.08% | $5.23 B | $1.29 B | $420.69 T |
28 | ![]() |
$8.20 | -4.44% | +30.32% | $5.15 B | $620.26 M | $628.74 M |
29 | ![]() |
$0.6326 | -1.69% | -2.12% | $4.69 B | $55.37 M | $7.42 B |
30 | ![]() |
$304.59 | -0.91% | +15.42% | $4.62 B | $631.11 M | $15.16 M |
31 | ![]() |
$406.52 | -4.45% | +7.06% | $3.58 B | $128.73 M | $8.81 M |
32 | ![]() |
$6.13 | -0.31% | +17.82% | $3.28 B | $118.03 M | $534.09 M |
33 | ![]() |
$53.90 | +0.12% | +7.76% | $3.23 B | $7.00 M | $60.00 M |
34 | ![]() |
$5.02 | -2.14% | +4.91% | $3.17 B | $171.86 M | $630.80 M |
35 | ![]() |
$2.56 | -3.09% | +5.39% | $3.13 B | $164.86 M | $1.22 B |
36 | ![]() |
$0.0991 | -2.58% | -1.12% | $2.96 B | $22.26 M | $29.89 B |
37 | ![]() |
$18.07 | -2.57% | +5.01% | $2.75 B | $96.81 M | $152.28 M |
38 | ![]() |
$0.8649 | -3.23% | +4.39% | $2.73 B | $165.35 M | $3.16 B |
39 | ![]() |
$0.2316 | +2.19% | +8.59% | $2.42 B | $198.28 M | $10.45 B |
40 | ![]() |
$0.0862 | -4.28% | +3.73% | $2.27 B | $63.46 M | $26.30 B |
41 | ![]() |
$0.6653 | -2.24% | +0.45% | $2.24 B | $213.39 M | $3.36 B |
42 | ![]() |
$18.20 | -1.13% | -5.06% | $2.24 B | $11.09 M | $122.91 M |
43 | ![]() |
$1.0000 | -0.01% | +0.00% | $2.19 B | $741.80 M | $2.19 B |
44 | ![]() |
$0.0250 | -4.24% | +5.46% | $2.15 B | $52.16 M | $85.99 B |
45 | ![]() |
$10.69 | -2.01% | -0.78% | $2.14 B | $414.14 M | $200.00 M |
46 | ![]() |
$0.3474 | -5.72% | +10.98% | $2.11 B | $282.36 M | $6.09 B |
47 | ![]() |
$3.83 | -7.53% | +2.33% | $1.99 B | $96.02 M | $517.89 M |
48 | ![]() |
$0.3990 | -3.16% | +11.41% | $1.94 B | $284.34 M | $4.86 B |
49 | ![]() |
$0.7705 | -5.55% | -3.22% | $1.85 B | $205.97 M | $2.40 B |
50 | ![]() |
$0.0856 | -4.81% | +16.30% | $1.83 B | $7.46 M | $21.33 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |