BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,555.09 | +0.70% | -3.64% | $2.18 T | $60.75 B | $19.94 M |
2 | ![]() |
$3,932.41 | -0.66% | -5.74% | $474.64 B | $38.51 B | $120.70 M |
3 | ![]() |
$1.00 | -0.02% | -0.09% | $181.99 B | $136.69 B | $181.95 B |
4 | ![]() |
$1,080.96 | -2.65% | -15.84% | $150.45 B | $4.08 B | $139.18 M |
5 | ![]() |
$2.45 | +2.70% | -4.80% | $147.07 B | $4.59 B | $59.98 B |
6 | ![]() |
$186.35 | -0.26% | -9.76% | $101.85 B | $6.01 B | $546.54 M |
7 | ![]() |
$1.0000 | +0.01% | +0.00% | $76.26 B | $16.57 B | $76.26 B |
8 | ![]() |
$0.3211 | -0.01% | -0.23% | $30.40 B | $640.96 M | $94.67 B |
9 | ![]() |
$0.1964 | +0.75% | -6.04% | $29.75 B | $2.07 B | $151.44 B |
10 | ![]() |
$0.6536 | +0.69% | -8.89% | $23.43 B | $995.74 M | $35.84 B |
11 | ![]() |
$37.23 | -0.06% | -10.63% | $12.53 B | $409.15 M | $336.69 M |
12 | ![]() |
$18.40 | +6.82% | -5.95% | $12.48 B | $1.35 B | $678.10 M |
13 | ![]() |
$0.9993 | -0.02% | -0.13% | $11.81 B | $530.90 M | $11.82 B |
14 | ![]() |
$0.3208 | +1.02% | -6.99% | $10.27 B | $204.44 M | $32.01 B |
15 | ![]() |
$476.02 | +0.84% | -11.40% | $9.49 B | $426.01 M | $19.94 M |
16 | ![]() |
$2.54 | -0.89% | -12.07% | $9.22 B | $907.00 M | $3.63 B |
17 | ![]() |
$19.95 | -2.50% | -14.65% | $8.51 B | $584.93 M | $426.49 M |
18 | ![]() |
$8.98 | -4.94% | -7.09% | $8.28 B | $787.36 K | $922.40 M |
19 | ![]() |
$0.1732 | +1.80% | -9.22% | $7.34 B | $218.30 M | $42.41 B |
20 | ![]() |
$93.04 | -0.39% | -6.21% | $7.11 B | $547.19 M | $76.43 M |
21 | ![]() |
$0.00001004 | +0.03% | -8.25% | $5.92 B | $157.98 M | $589.25 T |
22 | ![]() |
$1.77 | -5.64% | -15.02% | $5.77 B | $292.98 M | $3.25 B |
23 | ![]() |
$306.28 | -2.50% | -1.52% | $5.65 B | $169.08 M | $18.45 M |
24 | ![]() |
$2.23 | +1.29% | -3.84% | $5.62 B | $153.19 M | $2.52 B |
25 | ![]() |
$0.1488 | +0.51% | -11.21% | $5.37 B | $39.35 M | $36.06 B |
26 | ![]() |
$1.0000 | -0.01% | +0.00% | $5.37 B | $115.72 M | $5.37 B |
27 | ![]() |
$3.04 | +1.64% | -8.41% | $4.95 B | $226.06 M | $1.63 B |
28 | ![]() |
$263.92 | +12.50% | +8.40% | $4.29 B | $602.99 M | $16.27 M |
29 | ![]() |
$413.96 | -3.74% | -2.61% | $4.19 B | $370.79 M | $10.13 M |
30 | ![]() |
$6.26 | +0.37% | -9.49% | $3.95 B | $210.12 M | $630.33 M |
31 | ![]() |
$167.02 | -1.42% | -9.68% | $3.51 B | $64.99 M | $21.00 M |
32 | ![]() |
$224.49 | +1.17% | -12.75% | $3.43 B | $345.76 M | $15.26 M |
33 | ![]() |
$0.1317 | +0.84% | -9.91% | $3.24 B | $133.31 M | $24.56 B |
34 | ![]() |
$4.61 | -1.08% | -5.70% | $3.21 B | $67.82 M | $696.57 M |
35 | ![]() |
$0.4428 | -6.42% | -2.85% | $3.17 B | $445.72 M | $7.16 B |
36 | ![]() |
$0.00000703 | +0.39% | -8.92% | $2.96 B | $444.53 M | $420.69 T |
37 | ![]() |
$2.23 | -0.26% | -12.53% | $2.79 B | $183.44 M | $1.25 B |
38 | ![]() |
$0.9997 | -0.01% | -0.01% | $2.74 B | $92.91 M | $2.74 B |
39 | ![]() |
$0.9999 | -0.08% | -0.01% | $2.69 B | $355.51 M | $2.69 B |
40 | ![]() |
$15.82 | +0.70% | -9.23% | $2.44 B | $86.78 M | $153.99 M |
41 | ![]() |
$0.7410 | +1.82% | -9.39% | $2.34 B | $122.23 M | $3.16 B |
42 | ![]() |
$3.18 | +0.22% | -16.65% | $2.29 B | $106.51 M | $717.78 M |
43 | ![]() |
$1.12 | -4.25% | -22.42% | $2.27 B | $612.40 M | $2.02 B |
44 | ![]() |
$2.02 | -3.34% | -0.34% | $2.10 B | $13.61 M | $1.04 B |
45 | ![]() |
$0.1985 | +1.84% | -3.32% | $2.09 B | $128.24 M | $10.52 B |
46 | ![]() |
$0.9020 | -0.05% | -8.08% | $2.00 B | $148.34 M | $2.22 B |
47 | ![]() |
$0.3186 | +1.11% | -9.03% | $1.76 B | $153.12 M | $5.51 B |
48 | ![]() |
$5.42 | -1.46% | -18.01% | $1.74 B | $64.53 M | $321.72 M |
49 | ![]() |
$13.35 | -1.37% | -8.19% | $1.73 B | $8.57 M | $129.78 M |
50 | ![]() |
$0.2055 | +0.06% | -6.83% | $1.70 B | $13.98 M | $8.28 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |