BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$102,986.59 | -1.61% | -2.92% | $2.05 T | $60.97 B | $19.87 M |
2 | ![]() |
$2,458.73 | -5.95% | -6.92% | $296.82 B | $28.62 B | $120.72 M |
3 | ![]() |
$1.00 | +0.03% | +0.04% | $153.92 B | $97.76 B | $153.83 B |
4 | ![]() |
$2.13 | -3.08% | -3.64% | $125.47 B | $3.53 B | $58.82 B |
5 | ![]() |
$638.41 | -4.24% | -5.21% | $89.94 B | $2.10 B | $140.89 M |
6 | ![]() |
$147.56 | -3.26% | -10.64% | $77.34 B | $4.58 B | $524.10 M |
7 | ![]() |
$1.00 | +0.03% | +0.02% | $61.05 B | $14.14 B | $61.05 B |
8 | ![]() |
$0.1761 | -6.90% | -15.17% | $26.34 B | $1.97 B | $149.57 B |
9 | ![]() |
$0.2766 | +1.29% | +1.90% | $26.24 B | $914.86 M | $94.85 B |
10 | ![]() |
$0.6401 | -4.97% | -9.96% | $22.62 B | $935.47 M | $35.34 B |
11 | ![]() |
$34.95 | -0.21% | +8.28% | $11.67 B | $393.99 M | $333.93 M |
12 | ![]() |
$3.00 | -5.45% | -13.58% | $10.20 B | $1.25 B | $3.40 B |
13 | ![]() |
$13.20 | -4.30% | -10.29% | $8.67 B | $458.27 M | $657.10 M |
14 | ![]() |
$19.34 | -3.94% | -11.44% | $8.15 B | $482.80 M | $421.60 M |
15 | ![]() |
$8.82 | -1.23% | -3.38% | $8.14 B | $4.56 M | $923.29 M |
16 | ![]() |
$0.2610 | -1.87% | -4.85% | $8.14 B | $255.83 M | $31.19 B |
17 | ![]() |
$387.15 | -3.49% | -5.69% | $7.70 B | $335.98 M | $19.88 M |
18 | ![]() |
$3.07 | -4.24% | -7.49% | $7.56 B | $326.70 M | $2.47 B |
19 | ![]() |
$0.00001224 | -4.33% | -9.65% | $7.21 B | $268.31 M | $589.25 T |
20 | ![]() |
$0.1642 | -1.92% | -7.50% | $6.94 B | $161.99 M | $42.24 B |
21 | ![]() |
$83.93 | -4.46% | -8.61% | $6.37 B | $484.36 M | $75.93 M |
22 | ![]() |
$3.90 | -2.98% | -7.28% | $6.19 B | $247.59 M | $1.58 B |
23 | ![]() |
$322.34 | +1.22% | -3.88% | $5.95 B | $110.57 M | $18.45 M |
24 | ![]() |
$1.00 | +0.00% | +0.14% | $5.87 B | $145.36 M | $5.86 B |
25 | ![]() |
$4.61 | -2.57% | -9.77% | $5.39 B | $74.66 M | $1.17 B |
26 | ![]() |
$1.00 | +0.03% | +0.02% | $5.37 B | $17.38 B | $5.37 B |
27 | ![]() |
$0.00001094 | -7.52% | -16.05% | $4.60 B | $1.46 B | $420.69 T |
28 | ![]() |
$0.6188 | -4.62% | -8.84% | $4.54 B | $92.93 M | $7.34 B |
29 | ![]() |
$6.00 | -5.30% | -9.11% | $3.77 B | $356.33 M | $628.69 M |
30 | ![]() |
$247.69 | -6.45% | -2.39% | $3.75 B | $473.87 M | $15.15 M |
31 | ![]() |
$363.62 | -3.79% | -12.07% | $3.20 B | $159.45 M | $8.79 M |
32 | ![]() |
$50.00 | +0.06% | -3.44% | $3.00 B | $6.29 M | $60.00 M |
33 | ![]() |
$0.0985 | -1.94% | +6.38% | $2.94 B | $28.01 M | $29.88 B |
34 | ![]() |
$4.59 | -3.79% | -7.51% | $2.90 B | $161.09 M | $631.13 M |
35 | ![]() |
$2.30 | -5.30% | -13.35% | $2.81 B | $199.35 M | $1.22 B |
36 | ![]() |
$4.98 | -4.82% | -3.56% | $2.66 B | $77.60 M | $533.79 M |
37 | ![]() |
$16.61 | -3.50% | -6.43% | $2.53 B | $101.43 M | $152.20 M |
38 | ![]() |
$0.7997 | -2.88% | -8.70% | $2.53 B | $146.35 M | $3.16 B |
39 | ![]() |
$18.57 | -3.13% | -6.88% | $2.28 B | $18.84 M | $122.91 M |
40 | ![]() |
$0.0835 | +0.28% | -12.36% | $2.19 B | $71.52 M | $26.28 B |
41 | ![]() |
$1.00 | +0.04% | +0.02% | $2.18 B | $246.04 M | $2.18 B |
42 | ![]() |
$0.6388 | -3.36% | -7.02% | $2.15 B | $189.57 M | $3.36 B |
43 | ![]() |
$0.2041 | -4.77% | -7.72% | $2.13 B | $132.37 M | $10.44 B |
44 | ![]() |
$0.0231 | -2.80% | -9.34% | $1.98 B | $61.91 M | $85.99 B |
45 | ![]() |
$9.68 | -11.03% | -17.33% | $1.94 B | $846.09 M | $200.00 M |
46 | ![]() |
$3.66 | -2.30% | -12.63% | $1.90 B | $78.57 M | $517.89 M |
47 | ![]() |
$0.2958 | -5.39% | -17.57% | $1.80 B | $286.36 M | $6.09 B |
48 | ![]() |
$0.7333 | -6.94% | -12.20% | $1.76 B | $167.93 M | $2.40 B |
49 | ![]() |
$1.06 | -5.72% | -15.03% | $1.66 B | $196.81 M | $1.57 B |
50 | ![]() |
$2.42 | -5.45% | -9.41% | $1.63 B | $179.82 M | $675.24 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |