BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,354.71 | +0.86% | -1.85% | $2.11 T | $46.82 B | $19.87 M |
2 | ![]() |
$2,647.28 | +4.68% | +4.75% | $319.59 B | $17.91 B | $120.72 M |
3 | ![]() |
$1.00 | +0.03% | +0.04% | $153.39 B | $68.74 B | $153.31 B |
4 | ![]() |
$2.22 | +2.19% | -2.83% | $130.33 B | $2.23 B | $58.76 B |
5 | ![]() |
$671.83 | +1.54% | +0.50% | $94.65 B | $1.84 B | $140.89 M |
6 | ![]() |
$161.25 | +2.04% | -6.18% | $84.24 B | $3.31 B | $522.41 M |
7 | ![]() |
$0.9998 | -0.00% | +0.01% | $61.28 B | $10.43 B | $61.29 B |
8 | ![]() |
$0.1997 | +3.75% | -9.97% | $29.86 B | $1.09 B | $149.53 B |
9 | ![]() |
$0.2699 | -0.29% | -1.10% | $25.60 B | $459.19 M | $94.86 B |
10 | ![]() |
$0.7015 | +2.58% | -6.35% | $24.79 B | $668.80 M | $35.34 B |
11 | ![]() |
$36.42 | +7.81% | +0.56% | $12.16 B | $307.57 M | $333.93 M |
12 | ![]() |
$3.38 | +1.99% | -1.57% | $11.47 B | $806.97 M | $3.40 B |
13 | ![]() |
$14.35 | +2.63% | -6.04% | $9.43 B | $311.67 M | $657.10 M |
14 | ![]() |
$21.63 | +3.94% | -4.61% | $9.12 B | $351.75 M | $421.57 M |
15 | ![]() |
$0.2743 | +2.96% | -2.93% | $8.54 B | $152.27 M | $31.15 B |
16 | ![]() |
$405.70 | +0.98% | -0.96% | $8.06 B | $209.31 M | $19.88 M |
17 | ![]() |
$8.77 | +1.09% | -2.31% | $8.10 B | $3.91 M | $923.32 M |
18 | ![]() |
$3.22 | +1.01% | +9.81% | $7.95 B | $186.16 M | $2.47 B |
19 | ![]() |
$0.00001340 | +4.15% | -5.60% | $7.90 B | $156.91 M | $589.25 T |
20 | ![]() |
$0.1738 | +2.55% | -5.23% | $7.34 B | $130.33 M | $42.24 B |
21 | ![]() |
$90.45 | +2.69% | -3.45% | $6.87 B | $372.81 M | $75.92 M |
22 | ![]() |
$363.71 | +5.58% | -8.58% | $6.71 B | $116.16 M | $18.45 M |
23 | ![]() |
$4.21 | +3.52% | -4.29% | $6.67 B | $164.87 M | $1.58 B |
24 | ![]() |
$1.00 | +0.00% | +0.05% | $5.71 B | $131.61 M | $5.70 B |
25 | ![]() |
$4.86 | +2.38% | -7.10% | $5.69 B | $64.14 M | $1.17 B |
26 | ![]() |
$1.0000 | +0.01% | +0.01% | $5.37 B | $18.90 B | $5.37 B |
27 | ![]() |
$0.00001276 | +8.82% | -5.46% | $5.37 B | $945.85 M | $420.69 T |
28 | ![]() |
$0.6529 | +0.61% | -12.27% | $4.75 B | $81.75 M | $7.28 B |
29 | ![]() |
$6.54 | +5.81% | +3.22% | $4.11 B | $252.82 M | $628.69 M |
30 | ![]() |
$258.75 | +6.00% | -2.13% | $3.92 B | $367.37 M | $15.15 M |
31 | ![]() |
$403.92 | -2.47% | -6.10% | $3.54 B | $110.67 M | $8.76 M |
32 | ![]() |
$2.57 | +4.79% | -5.58% | $3.14 B | $157.45 M | $1.22 B |
33 | ![]() |
$4.96 | +3.72% | -5.09% | $3.13 B | $118.17 M | $630.93 M |
34 | ![]() |
$0.1038 | -0.77% | +8.18% | $3.10 B | $25.88 M | $29.87 B |
35 | ![]() |
$50.03 | +0.18% | -3.26% | $3.00 B | $4.77 M | $60.00 M |
36 | ![]() |
$5.23 | +5.96% | +2.07% | $2.79 B | $57.57 M | $533.77 M |
37 | ![]() |
$0.8670 | +2.48% | -6.19% | $2.74 B | $91.35 M | $3.16 B |
38 | ![]() |
$17.72 | +3.99% | -1.66% | $2.70 B | $70.70 M | $152.16 M |
39 | ![]() |
$0.0911 | +3.06% | -11.48% | $2.39 B | $62.14 M | $26.26 B |
40 | ![]() |
$19.45 | +0.60% | -7.84% | $2.39 B | $8.17 M | $122.91 M |
41 | ![]() |
$0.6848 | +0.58% | -6.15% | $2.30 B | $131.27 M | $3.36 B |
42 | ![]() |
$0.2207 | +3.21% | -3.14% | $2.30 B | $90.33 M | $10.44 B |
43 | ![]() |
$11.43 | +0.65% | -8.63% | $2.29 B | $299.49 M | $200.00 M |
44 | ![]() |
$0.0254 | +4.44% | -6.24% | $2.18 B | $35.17 M | $85.99 B |
45 | ![]() |
$1.00 | +0.02% | -0.04% | $2.17 B | $252.26 M | $2.17 B |
46 | ![]() |
$4.08 | +4.54% | -12.84% | $2.11 B | $57.44 M | $517.89 M |
47 | ![]() |
$0.3383 | +8.82% | -9.89% | $1.97 B | $205.12 M | $5.82 B |
48 | ![]() |
$0.8042 | +6.30% | -6.02% | $1.93 B | $131.37 M | $2.40 B |
49 | ![]() |
$1.23 | +6.78% | -8.73% | $1.91 B | $166.25 M | $1.56 B |
50 | ![]() |
$2.69 | +4.88% | -2.78% | $1.81 B | $98.51 M | $674.19 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |