BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,066.93 | -0.64% | +1.65% | $2.33 T | $44.41 B | $19.92 M |
2 | ![]() |
$4,571.85 | -1.16% | +1.59% | $551.84 B | $30.54 B | $120.70 M |
3 | ![]() |
$3.06 | -1.37% | +0.73% | $183.04 B | $6.00 B | $59.78 B |
4 | ![]() |
$1.00 | -0.00% | +0.01% | $171.51 B | $127.99 B | $171.44 B |
5 | ![]() |
$985.97 | -0.68% | +9.22% | $137.23 B | $3.50 B | $139.19 M |
6 | ![]() |
$246.75 | +0.02% | +5.65% | $133.99 B | $8.58 B | $543.03 M |
7 | ![]() |
$0.9998 | +0.00% | -0.00% | $74.32 B | $21.18 B | $74.33 B |
8 | ![]() |
$0.2782 | -1.37% | +6.89% | $42.01 B | $3.97 B | $151.00 B |
9 | ![]() |
$0.9257 | +0.70% | +3.00% | $33.13 B | $1.93 B | $35.79 B |
10 | ![]() |
$0.3493 | +1.36% | +0.22% | $33.07 B | $949.65 M | $94.66 B |
11 | ![]() |
$57.48 | -2.81% | +1.61% | $19.19 B | $346.07 M | $333.93 M |
12 | ![]() |
$24.59 | +1.78% | -0.17% | $16.67 B | $968.83 M | $678.10 M |
13 | ![]() |
$34.91 | +6.31% | +21.37% | $14.74 B | $2.11 B | $422.28 M |
14 | ![]() |
$1.00 | +0.02% | +0.02% | $13.96 B | $275.54 M | $13.94 B |
15 | ![]() |
$3.86 | +1.09% | +5.50% | $13.76 B | $1.95 B | $3.57 B |
16 | ![]() |
$0.3948 | -1.01% | +0.53% | $12.58 B | $308.24 M | $31.86 B |
17 | ![]() |
$618.84 | -2.53% | +4.11% | $12.33 B | $1.11 B | $19.93 M |
18 | ![]() |
$0.2465 | +0.80% | +1.66% | $10.45 B | $343.67 M | $42.39 B |
19 | ![]() |
$117.53 | -0.41% | +1.55% | $8.97 B | $692.03 M | $76.31 M |
20 | ![]() |
$9.56 | +0.52% | -1.08% | $8.82 B | $1.17 M | $922.64 M |
21 | ![]() |
$0.2346 | -1.30% | -8.78% | $8.17 B | $62.35 M | $34.81 B |
22 | ![]() |
$3.18 | +0.78% | -0.05% | $8.09 B | $173.18 M | $2.54 B |
23 | ![]() |
$0.00001334 | -1.44% | +0.14% | $7.86 B | $222.12 M | $589.25 T |
24 | ![]() |
$4.65 | +3.80% | +10.43% | $7.53 B | $626.93 M | $1.62 B |
25 | ![]() |
$9.47 | -1.82% | -5.75% | $5.97 B | $316.78 M | $630.33 M |
26 | ![]() |
$1.77 | +3.98% | +10.29% | $5.77 B | $539.78 M | $3.25 B |
27 | ![]() |
$297.83 | +1.21% | +9.69% | $5.49 B | $93.79 M | $18.45 M |
28 | ![]() |
$0.9999 | +0.00% | +0.01% | $5.36 B | $108.09 M | $5.37 B |
29 | ![]() |
$0.2170 | -2.57% | +7.22% | $5.34 B | $375.56 M | $24.60 B |
30 | ![]() |
$0.6912 | -2.67% | -10.56% | $4.76 B | $440.89 M | $6.89 B |
31 | ![]() |
$0.00001120 | -3.29% | +5.54% | $4.71 B | $778.47 M | $420.69 T |
32 | ![]() |
$306.85 | -0.63% | -0.98% | $4.67 B | $385.17 M | $15.23 M |
33 | ![]() |
$195.66 | -0.27% | +0.82% | $4.11 B | $124.21 M | $21.00 M |
34 | ![]() |
$3.24 | +12.37% | +18.75% | $4.05 B | $626.25 M | $1.25 B |
35 | ![]() |
$5.36 | +6.24% | +8.29% | $3.73 B | $405.09 M | $696.26 M |
36 | ![]() |
$356.56 | -1.84% | +0.01% | $3.53 B | $220.92 M | $9.91 M |
37 | ![]() |
$1.07 | +0.35% | -3.89% | $3.39 B | $224.61 M | $3.16 B |
38 | ![]() |
$4.72 | +1.85% | +4.25% | $3.31 B | $375.79 M | $701.47 M |
39 | ![]() |
$1.58 | -2.36% | -2.60% | $3.23 B | $495.99 M | $2.05 B |
40 | ![]() |
$10.28 | -0.03% | +6.11% | $3.21 B | $131.43 M | $312.52 M |
41 | ![]() |
$20.89 | -0.76% | -2.55% | $3.21 B | $143.68 M | $153.57 M |
42 | ![]() |
$0.3600 | +0.00% | +1.69% | $2.93 B | $26.88 M | $8.14 B |
43 | ![]() |
$0.5244 | -0.31% | -0.67% | $2.78 B | $378.98 M | $5.30 B |
44 | ![]() |
$13.96 | -13.18% | +25.48% | $2.75 B | $249.02 M | $197.11 M |
45 | ![]() |
$0.2586 | -1.86% | -4.81% | $2.71 B | $169.34 M | $10.50 B |
46 | ![]() |
$0.00758315 | -10.72% | +23.21% | $2.68 B | $610.59 M | $354.00 B |
47 | ![]() |
$1.00 | +0.01% | +0.05% | $2.66 B | $425.77 M | $2.66 B |
48 | ![]() |
$2.53 | -13.12% | +27.36% | $2.63 B | $34.96 M | $1.04 B |
49 | ![]() |
$4.90 | +0.46% | -0.57% | $2.63 B | $74.44 M | $538.06 M |
50 | ![]() |
$0.0380 | +2.36% | +4.40% | $2.39 B | $635.73 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |