BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,484.75 | +5.11% | -6.45% | $2.30 T | $92.29 B | $19.93 M |
2 | ![]() |
$4,151.27 | +11.61% | -7.80% | $501.07 B | $61.12 B | $120.70 M |
3 | ![]() |
$1,313.00 | +17.22% | +12.36% | $182.75 B | $10.35 B | $139.18 M |
4 | ![]() |
$1.00 | -0.01% | +0.07% | $179.98 B | $219.15 B | $179.80 B |
5 | ![]() |
$2.53 | +7.07% | -14.67% | $151.65 B | $9.98 B | $59.92 B |
6 | ![]() |
$197.01 | +12.68% | -13.91% | $107.68 B | $11.84 B | $546.56 M |
7 | ![]() |
$1.00 | +0.04% | +0.04% | $75.73 B | $27.40 B | $75.71 B |
8 | ![]() |
$0.2066 | +12.47% | -18.16% | $31.26 B | $5.26 B | $151.33 B |
9 | ![]() |
$0.3231 | +3.41% | -5.27% | $30.58 B | $1.14 B | $94.67 B |
10 | ![]() |
$0.7005 | +11.39% | -16.31% | $25.10 B | $1.62 B | $35.83 B |
11 | ![]() |
$39.77 | +8.34% | -17.27% | $13.39 B | $710.75 M | $336.69 M |
12 | ![]() |
$18.88 | +10.81% | -13.09% | $12.80 B | $1.29 B | $678.10 M |
13 | ![]() |
$1.00 | +0.03% | +0.09% | $12.61 B | $558.45 M | $12.60 B |
14 | ![]() |
$0.3407 | +5.96% | -14.23% | $10.91 B | $373.50 M | $32.02 B |
15 | ![]() |
$544.38 | +9.00% | -8.36% | $10.85 B | $454.54 M | $19.94 M |
16 | ![]() |
$2.79 | +11.41% | -21.55% | $10.12 B | $2.26 B | $3.63 B |
17 | ![]() |
$22.05 | +4.49% | -26.71% | $9.31 B | $1.31 B | $422.28 M |
18 | ![]() |
$9.65 | +0.37% | -0.03% | $8.90 B | $1.02 M | $922.45 M |
19 | ![]() |
$0.1841 | +10.50% | -14.81% | $7.80 B | $343.54 M | $42.40 B |
20 | ![]() |
$98.58 | +6.51% | -16.84% | $7.53 B | $1.22 B | $76.40 M |
21 | ![]() |
$2.23 | +38.57% | +5.79% | $7.25 B | $1.06 B | $3.25 B |
22 | ![]() |
$0.00001067 | +7.83% | -14.24% | $6.29 B | $323.75 M | $589.25 T |
23 | ![]() |
$0.1712 | +11.66% | -17.66% | $5.97 B | $72.46 M | $34.87 B |
24 | ![]() |
$2.26 | +8.39% | -19.39% | $5.69 B | $252.85 M | $2.52 B |
25 | ![]() |
$304.91 | +3.26% | -5.24% | $5.62 B | $186.63 M | $18.45 M |
26 | ![]() |
$1.00 | +0.05% | +0.05% | $5.37 B | $150.37 M | $5.37 B |
27 | ![]() |
$3.22 | +8.53% | -22.01% | $5.24 B | $425.84 M | $1.63 B |
28 | ![]() |
$263.27 | -5.47% | +60.84% | $4.28 B | $935.79 M | $16.26 M |
29 | ![]() |
$6.54 | +11.22% | -18.67% | $4.13 B | $394.45 M | $630.33 M |
30 | ![]() |
$186.38 | +8.78% | -16.93% | $3.91 B | $254.70 M | $21.00 M |
31 | ![]() |
$381.36 | +30.55% | +21.09% | $3.84 B | $451.29 M | $10.08 M |
32 | ![]() |
$248.91 | +8.09% | -12.58% | $3.80 B | $585.79 M | $15.25 M |
33 | ![]() |
$4.96 | +7.53% | -11.53% | $3.45 B | $384.23 M | $696.57 M |
34 | ![]() |
$0.1389 | +14.97% | -30.15% | $3.41 B | $470.46 M | $24.56 B |
35 | ![]() |
$0.00000741 | +11.47% | -24.06% | $3.12 B | $880.94 M | $420.69 T |
36 | ![]() |
$2.43 | +7.25% | -17.72% | $3.04 B | $452.18 M | $1.25 B |
37 | ![]() |
$0.4078 | +14.72% | -29.97% | $2.92 B | $781.65 M | $7.16 B |
38 | ![]() |
$3.87 | +8.30% | -28.11% | $2.78 B | $258.80 M | $716.53 M |
39 | ![]() |
$1.00 | +0.01% | +0.06% | $2.71 B | $548.08 M | $2.71 B |
40 | ![]() |
$0.8110 | +13.00% | -11.39% | $2.56 B | $277.48 M | $3.16 B |
41 | ![]() |
$16.64 | +11.53% | -14.30% | $2.56 B | $261.42 M | $153.89 M |
42 | ![]() |
$1.0000 | +0.01% | -0.03% | $2.53 B | $167.46 M | $2.53 B |
43 | ![]() |
$1.47 | +24.20% | -22.96% | $2.50 B | $1.83 B | $1.70 B |
44 | ![]() |
$0.9869 | +8.23% | -21.16% | $2.17 B | $335.28 M | $2.20 B |
45 | ![]() |
$2.03 | -7.97% | -0.28% | $2.11 B | $16.95 M | $1.04 B |
46 | ![]() |
$0.1988 | +8.12% | -15.96% | $2.09 B | $171.12 M | $10.52 B |
47 | ![]() |
$14.54 | +2.65% | -9.15% | $1.89 B | $12.48 M | $129.78 M |
48 | ![]() |
$3.48 | +11.38% | -22.89% | $1.87 B | $103.44 M | $538.61 M |
49 | ![]() |
$5.66 | +5.93% | -40.51% | $1.82 B | $200.31 M | $321.15 M |
50 | ![]() |
$0.3319 | +10.10% | -22.83% | $1.79 B | $370.83 M | $5.40 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |