BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,095.65 | -0.73% | -2.40% | $2.33 T | $73.48 B | $19.90 M |
2 | ![]() |
$3,755.28 | +0.67% | +24.93% | $453.31 B | $44.97 B | $120.71 M |
3 | ![]() |
$3.54 | +1.17% | +20.89% | $209.33 B | $9.99 B | $59.18 B |
4 | ![]() |
$1.00 | +0.00% | +0.03% | $161.73 B | $148.66 B | $161.66 B |
5 | ![]() |
$759.18 | +1.28% | +9.95% | $105.74 B | $2.91 B | $139.29 M |
6 | ![]() |
$194.86 | +7.60% | +19.81% | $104.84 B | $11.55 B | $538.05 M |
7 | ![]() |
$0.9999 | +0.00% | -0.00% | $64.80 B | $17.69 B | $64.81 B |
8 | ![]() |
$0.2689 | +0.39% | +36.24% | $40.39 B | $6.60 B | $150.19 B |
9 | ![]() |
$0.8834 | +2.34% | +20.65% | $31.27 B | $2.63 B | $35.40 B |
10 | ![]() |
$0.3151 | -0.16% | +4.31% | $29.85 B | $1.35 B | $94.74 B |
11 | ![]() |
$44.44 | -4.08% | -6.05% | $14.84 B | $442.53 M | $333.93 M |
12 | ![]() |
$0.4713 | +0.54% | +5.74% | $14.67 B | $991.87 M | $31.13 B |
13 | ![]() |
$3.96 | +1.42% | +3.10% | $13.68 B | $1.93 B | $3.46 B |
14 | ![]() |
$19.40 | +0.47% | +22.93% | $13.16 B | $1.11 B | $678.10 M |
15 | ![]() |
$0.2708 | -1.01% | +14.03% | $11.48 B | $881.94 M | $42.39 B |
16 | ![]() |
$25.35 | +1.28% | +19.10% | $10.71 B | $911.19 M | $422.28 M |
17 | ![]() |
$519.63 | -4.48% | +3.43% | $10.34 B | $831.43 M | $19.90 M |
18 | ![]() |
$0.00001531 | -0.84% | +15.44% | $9.02 B | $588.79 M | $589.25 T |
19 | ![]() |
$115.32 | -0.71% | +21.27% | $8.78 B | $1.31 B | $76.10 M |
20 | ![]() |
$8.98 | -0.15% | -0.25% | $8.29 B | $5.21 M | $923.04 M |
21 | ![]() |
$3.30 | +0.80% | +8.96% | $8.15 B | $287.19 M | $2.47 B |
22 | ![]() |
$4.47 | -0.64% | +12.83% | $7.14 B | $525.81 M | $1.60 B |
23 | ![]() |
$10.76 | +2.08% | +18.26% | $6.77 B | $916.66 M | $628.74 M |
24 | ![]() |
$1.00 | +0.01% | +0.08% | $6.23 B | $198.69 M | $6.22 B |
25 | ![]() |
$0.00001399 | -0.29% | +15.10% | $5.88 B | $1.71 B | $420.69 T |
26 | ![]() |
$318.40 | -1.79% | -6.91% | $5.87 B | $103.65 M | $18.45 M |
27 | ![]() |
$4.92 | -0.66% | +10.62% | $5.76 B | $242.36 M | $1.17 B |
28 | ![]() |
$0.9997 | -0.02% | -0.04% | $5.36 B | $23.19 B | $5.37 B |
29 | ![]() |
$321.96 | -0.93% | +1.94% | $4.89 B | $624.93 M | $15.20 M |
30 | ![]() |
$438.11 | +4.26% | +7.75% | $4.14 B | $285.18 M | $9.46 M |
31 | ![]() |
$0.1208 | -0.82% | +12.39% | $3.91 B | $38.28 M | $32.33 B |
32 | ![]() |
$2.97 | -0.51% | +15.25% | $3.68 B | $334.33 M | $1.24 B |
33 | ![]() |
$23.81 | -3.21% | +28.72% | $3.64 B | $366.51 M | $152.80 M |
34 | ![]() |
$0.4573 | +1.78% | -0.32% | $3.53 B | $74.93 M | $7.71 B |
35 | ![]() |
$5.36 | +0.90% | +7.67% | $3.51 B | $448.40 M | $654.13 M |
36 | ![]() |
$1.06 | +1.24% | +15.63% | $3.36 B | $336.95 M | $3.16 B |
37 | ![]() |
$0.5157 | +4.43% | +53.65% | $3.28 B | $1.79 B | $6.35 B |
38 | ![]() |
$6.08 | +1.46% | +12.59% | $3.26 B | $140.32 M | $535.95 M |
39 | ![]() |
$48.96 | -0.72% | +2.35% | $2.94 B | $15.77 M | $60.00 M |
40 | ![]() |
$0.1103 | +13.18% | +29.25% | $2.92 B | $229.70 M | $26.48 B |
41 | ![]() |
$0.00003403 | +2.60% | +26.64% | $2.76 B | $1.18 B | $81.00 T |
42 | ![]() |
$0.8068 | -0.19% | +12.15% | $2.72 B | $385.28 M | $3.37 B |
43 | ![]() |
$0.2555 | +1.18% | +11.46% | $2.67 B | $224.55 M | $10.47 B |
44 | ![]() |
$0.2953 | +0.40% | +6.36% | $2.56 B | $214.74 M | $8.68 B |
45 | ![]() |
$0.4845 | -0.08% | +19.54% | $2.50 B | $584.96 M | $5.15 B |
46 | ![]() |
$0.0282 | -1.65% | +15.95% | $2.42 B | $81.04 M | $85.99 B |
47 | ![]() |
$4.49 | +3.02% | +19.80% | $2.33 B | $142.25 M | $518.13 M |
48 | ![]() |
$0.0364 | +16.77% | +26.15% | $2.29 B | $2.05 B | $62.86 B |
49 | ![]() |
$11.08 | +4.00% | +18.56% | $2.22 B | $1.23 B | $200.00 M |
50 | ![]() |
$1.00 | +0.01% | +0.06% | $2.20 B | $629.60 M | $2.20 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |