BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$61,622.42 | -0.23% | -6.25% | $1.23 T | $27.54 B | $20.04 M |
| 2 | Ethereum ETH |
$1,621.96 | -1.71% | -11.70% | $195.75 B | $12.26 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9989 | -0.03% | +0.02% | $186.75 B | $61.68 B | $186.95 B |
| 4 | BNB BNB |
$585.60 | -1.51% | -6.42% | $78.93 B | $1.01 B | $134.78 M |
| 5 | USDC USDC |
$0.9997 | +0.00% | -0.01% | $74.94 B | $11.33 B | $74.96 B |
| 6 | XRP XRP |
$1.10 | -3.60% | -9.90% | $67.97 B | $1.85 B | $62.05 B |
| 7 | Solana SOL |
$62.99 | -3.07% | -12.90% | $36.50 B | $2.68 B | $579.51 M |
| 8 | TRON TRX |
$0.3215 | -0.40% | -3.63% | $30.49 B | $445.43 M | $94.83 B |
| 9 | Dogecoin DOGE |
$0.0825 | -2.62% | -10.80% | $14.06 B | $580.78 M | $170.32 B |
| 10 | Hyperliquid HYPE |
$53.55 | -7.56% | -28.15% | $13.58 B | $994.26 M | $253.63 M |
| 11 | UNUS SED LEO LEO |
$9.47 | +0.11% | -4.95% | $8.72 B | $394.38 K | $920.43 M |
| 12 | Zcash ZEC |
$408.34 | -7.71% | -34.16% | $6.82 B | $835.91 M | $16.71 M |
| 13 | Canton CC |
$0.1644 | +0.84% | +5.74% | $6.37 B | $22.08 M | $38.77 B |
| 14 | Stellar XLM |
$0.1825 | -5.82% | -14.72% | $6.16 B | $578.64 M | $33.75 B |
| 15 | Monero XMR |
$328.03 | +6.30% | -8.75% | $6.15 B | $118.67 M | $18.76 M |
| 16 | Cardano ADA |
$0.1601 | -3.55% | -21.47% | $5.80 B | $444.63 M | $36.24 B |
| 17 | Chainlink LINK |
$7.55 | -3.86% | -10.07% | $5.49 B | $266.69 M | $727.10 M |
| 18 | Dai DAI |
$0.9996 | -0.02% | +0.03% | $5.36 B | $55.64 M | $5.37 B |
| 19 | Ethena USDe USDe |
$0.9990 | +0.00% | +0.05% | $4.48 B | $74.69 M | $4.48 B |
| 20 | World Liberty Financial USD USD1 |
$0.9991 | +0.00% | +0.06% | $4.43 B | $1.56 B | $4.43 B |
| 21 | Toncoin TON |
$1.61 | -5.41% | -16.66% | $4.31 B | $167.45 M | $2.68 B |
| 22 | Bitcoin Cash BCH |
$194.83 | -4.40% | -20.66% | $3.91 B | $167.41 M | $20.05 M |
| 23 | MemeCore M |
$2.81 | -4.31% | -15.30% | $3.69 B | $7.99 M | $1.31 B |
| 24 | Hedera HBAR |
$0.0774 | -2.90% | -10.23% | $3.36 B | $54.12 M | $43.37 B |
| 25 | Litecoin LTC |
$41.62 | -3.78% | -12.82% | $3.22 B | $241.30 M | $77.27 M |
| 26 | Sui SUI |
$0.7219 | -3.59% | -13.75% | $2.91 B | $352.21 M | $4.03 B |
| 27 | PayPal USD PYUSD |
$0.9996 | +0.01% | -0.00% | $2.84 B | $81.47 M | $2.84 B |
| 28 | Avalanche AVAX |
$6.39 | -3.54% | -21.25% | $2.76 B | $302.89 M | $431.77 M |
| 29 | Shiba Inu SHIB |
$0.00000460 | -1.47% | -12.29% | $2.71 B | $63.50 M | $589.24 T |
| 30 | Cronos CRO |
$0.0590 | -1.35% | -5.38% | $2.64 B | $7.24 M | $44.84 B |
| 31 | Global Dollar USDG |
$1.00 | +0.03% | +0.03% | $2.63 B | $54.42 M | $2.63 B |
| 32 | NEAR Protocol NEAR |
$1.97 | -10.16% | -31.99% | $2.56 B | $490.45 M | $1.30 B |
| 33 | Tether Gold XAUt |
$4,065.95 | -4.17% | -7.85% | $2.49 B | $634.53 M | $612.82 K |
| 34 | Audiera BEAT |
$7.71 | +65.76% | +482.63% | $2.22 B | $211.49 M | $288.02 M |
| 35 | Bittensor TAO |
$199.92 | -4.07% | -12.34% | $2.20 B | $160.00 M | $11.00 M |
| 36 | World Liberty Financial WLFI |
$0.0589 | +7.99% | -5.90% | $1.87 B | $80.15 M | $31.77 B |
| 37 | PAX Gold PAXG |
$4,073.85 | -4.11% | -8.11% | $1.86 B | $326.46 M | $456.89 K |
| 38 | Mantle MNT |
$0.5286 | -0.86% | -11.73% | $1.75 B | $27.32 M | $3.30 B |
| 39 | Ripple USD RLUSD |
$1.0000 | +0.00% | +0.01% | $1.65 B | $132.68 M | $1.65 B |
| 40 | Aster ASTER |
$0.6068 | -2.51% | -12.22% | $1.64 B | $94.85 M | $2.70 B |
| 41 | Ondo ONDO |
$0.3318 | -7.45% | -21.62% | $1.62 B | $114.65 M | $4.87 B |
| 42 | Polkadot DOT |
$0.9120 | -4.68% | -17.96% | $1.54 B | $83.92 M | $1.69 B |
| 43 | DeXe DEXE |
$17.81 | -7.87% | -1.70% | $1.49 B | $28.03 M | $83.73 M |
| 44 | Uniswap UNI |
$2.39 | -3.77% | -15.71% | $1.49 B | $114.79 M | $622.36 M |
| 45 | OKB OKB |
$70.49 | -1.64% | -11.67% | $1.48 B | $19.79 M | $21.00 M |
| 46 | Worldcoin WLD |
$0.4350 | -14.64% | -18.26% | $1.48 B | $637.77 M | $3.39 B |
| 47 | USDD USDD |
$0.9990 | -0.02% | +0.01% | $1.34 B | $13.10 M | $1.35 B |
| 48 | Pi PI |
$0.1244 | -2.53% | -10.45% | $1.33 B | $7.99 M | $10.69 B |
| 49 | Sky SKY |
$0.0544 | -1.90% | -20.44% | $1.27 B | $12.90 M | $23.27 B |
| 50 | Bitget Token BGB |
$1.76 | -1.56% | -7.04% | $1.23 B | $15.70 M | $698.77 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |