BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,139.74 | -2.34% | -2.90% | $2.25 T | $36.53 B | $19.92 M |
2 | ![]() |
$4,176.04 | -6.89% | -10.43% | $504.06 B | $34.88 B | $120.70 M |
3 | ![]() |
$1.00 | +0.01% | +0.03% | $172.14 B | $125.26 B | $172.02 B |
4 | ![]() |
$2.81 | -6.70% | -8.18% | $167.82 B | $5.78 B | $59.78 B |
5 | ![]() |
$1,015.47 | -5.31% | +8.86% | $141.34 B | $4.17 B | $139.19 M |
6 | ![]() |
$224.59 | -6.74% | -7.72% | $121.99 B | $6.69 B | $543.16 M |
7 | ![]() |
$0.9998 | +0.00% | -0.01% | $73.99 B | $14.79 B | $74.00 B |
8 | ![]() |
$0.2399 | -10.86% | -14.31% | $36.24 B | $3.94 B | $151.04 B |
9 | ![]() |
$0.3351 | -3.21% | -4.63% | $31.72 B | $949.94 M | $94.67 B |
10 | ![]() |
$0.8222 | -8.86% | -8.49% | $29.44 B | $1.70 B | $35.80 B |
11 | ![]() |
$48.56 | -10.38% | -9.97% | $16.21 B | $509.55 M | $333.93 M |
12 | ![]() |
$21.19 | -9.73% | -12.96% | $14.37 B | $972.51 M | $678.10 M |
13 | ![]() |
$1.00 | -0.04% | -0.05% | $14.09 B | $194.33 M | $14.09 B |
14 | ![]() |
$30.61 | -7.46% | +2.07% | $12.92 B | $1.08 B | $422.28 M |
15 | ![]() |
$3.36 | -8.80% | -9.34% | $11.99 B | $1.20 B | $3.57 B |
16 | ![]() |
$572.35 | -4.70% | -5.10% | $11.41 B | $409.36 M | $19.93 M |
17 | ![]() |
$0.3569 | -8.57% | -9.14% | $11.38 B | $283.64 M | $31.88 B |
18 | ![]() |
$0.2184 | -10.08% | -9.77% | $9.26 B | $260.35 M | $42.39 B |
19 | ![]() |
$9.49 | -0.19% | -0.43% | $8.75 B | $1.45 M | $922.61 M |
20 | ![]() |
$107.10 | -6.81% | -8.11% | $8.17 B | $698.41 M | $76.33 M |
21 | ![]() |
$0.00001214 | -6.84% | -11.72% | $7.15 B | $292.34 M | $589.25 T |
22 | ![]() |
$2.78 | -9.97% | -12.93% | $7.09 B | $222.80 M | $2.54 B |
23 | ![]() |
$0.2007 | -12.43% | -15.58% | $6.99 B | $63.36 M | $34.82 B |
24 | ![]() |
$3.99 | -9.00% | -9.15% | $6.46 B | $366.43 M | $1.62 B |
25 | ![]() |
$0.2219 | -10.09% | +3.37% | $5.46 B | $1.53 B | $24.60 B |
26 | ![]() |
$0.9998 | -0.02% | -0.01% | $5.36 B | $81.78 M | $5.37 B |
27 | ![]() |
$284.69 | -4.32% | -6.29% | $5.25 B | $78.86 M | $18.45 M |
28 | ![]() |
$8.14 | -11.70% | -14.23% | $5.13 B | $346.94 M | $630.33 M |
29 | ![]() |
$1.53 | -8.22% | -7.77% | $4.98 B | $303.63 M | $3.25 B |
30 | ![]() |
$14.04 | +13.18% | +44.29% | $4.39 B | $527.67 M | $312.74 M |
31 | ![]() |
$0.6060 | -10.43% | -20.00% | $4.17 B | $435.54 M | $6.89 B |
32 | ![]() |
$0.00000969 | -10.05% | -15.82% | $4.08 B | $713.64 M | $420.69 T |
33 | ![]() |
$267.33 | -10.58% | -13.49% | $4.07 B | $423.65 M | $15.23 M |
34 | ![]() |
$189.39 | -4.95% | -6.48% | $3.98 B | $192.81 M | $21.00 M |
35 | ![]() |
$2.86 | -8.95% | +3.50% | $3.57 B | $328.84 M | $1.25 B |
36 | ![]() |
$5.06 | -5.65% | +2.35% | $3.53 B | $333.32 M | $696.27 M |
37 | ![]() |
$312.40 | -10.31% | -11.90% | $3.10 B | $117.37 M | $9.93 M |
38 | ![]() |
$4.31 | -7.98% | -6.11% | $3.02 B | $400.73 M | $701.95 M |
39 | ![]() |
$0.9252 | -9.52% | -13.26% | $2.92 B | $211.68 M | $3.16 B |
40 | ![]() |
$18.51 | -8.80% | -13.34% | $2.84 B | $177.80 M | $153.62 M |
41 | ![]() |
$1.34 | -11.75% | -16.19% | $2.75 B | $390.44 M | $2.05 B |
42 | ![]() |
$1.00 | -0.02% | +0.10% | $2.66 B | $391.59 M | $2.66 B |
43 | ![]() |
$2.51 | -1.27% | +2.95% | $2.61 B | $21.58 M | $1.04 B |
44 | ![]() |
$1.47 | -21.26% | +1645.94% | $2.44 B | $2.15 B | $1.66 B |
45 | ![]() |
$0.2262 | -10.16% | -17.26% | $2.37 B | $178.21 M | $10.50 B |
46 | ![]() |
$0.4373 | -12.27% | -16.04% | $2.36 B | $419.01 M | $5.40 B |
47 | ![]() |
$4.36 | -9.07% | -10.67% | $2.35 B | $96.37 M | $538.11 M |
48 | ![]() |
$0.2856 | -20.08% | -19.19% | $2.34 B | $61.42 M | $8.20 B |
49 | ![]() |
$0.00591899 | -19.82% | -25.07% | $2.10 B | $636.30 M | $354.00 B |
50 | ![]() |
$0.0779 | -6.78% | -9.29% | $2.08 B | $57.23 M | $26.73 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |