BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$112,009.26 | +0.69% | +3.23% | $2.23 T | $31.52 B | $19.92 M |
2 | ![]() |
$4,328.38 | +0.55% | -1.77% | $522.46 B | $22.02 B | $120.71 M |
3 | ![]() |
$2.95 | +4.18% | +5.61% | $175.80 B | $5.63 B | $59.61 B |
4 | ![]() |
$1.0000 | +0.00% | +0.00% | $168.87 B | $88.09 B | $168.87 B |
5 | ![]() |
$877.44 | +0.50% | +2.78% | $122.13 B | $2.22 B | $139.19 M |
6 | ![]() |
$215.10 | +5.77% | +7.88% | $116.56 B | $7.17 B | $541.89 M |
7 | ![]() |
$0.9998 | +0.01% | -0.00% | $72.58 B | $9.55 B | $72.60 B |
8 | ![]() |
$0.2341 | +7.45% | +8.15% | $35.32 B | $3.14 B | $150.85 B |
9 | ![]() |
$0.3332 | +1.64% | -1.61% | $31.54 B | $971.09 M | $94.66 B |
10 | ![]() |
$0.8538 | +3.06% | +3.11% | $30.54 B | $1.04 B | $35.77 B |
11 | ![]() |
$50.69 | +7.34% | +12.87% | $16.93 B | $246.04 M | $333.93 M |
12 | ![]() |
$23.14 | +3.88% | -1.22% | $15.69 B | $757.53 M | $678.10 M |
13 | ![]() |
$1.00 | -0.03% | -0.01% | $12.83 B | $639.41 M | $12.82 B |
14 | ![]() |
$3.47 | +2.34% | +5.83% | $12.40 B | $810.46 M | $3.57 B |
15 | ![]() |
$597.35 | -0.23% | +9.29% | $11.90 B | $503.98 M | $19.92 M |
16 | ![]() |
$0.3696 | +3.26% | +3.19% | $11.72 B | $272.84 M | $31.72 B |
17 | ![]() |
$25.35 | +3.69% | +5.70% | $10.70 B | $469.86 M | $422.28 M |
18 | ![]() |
$0.2241 | +1.84% | +1.83% | $9.50 B | $189.58 M | $42.39 B |
19 | ![]() |
$9.54 | +0.40% | -0.75% | $8.80 B | $455.51 K | $923.04 M |
20 | ![]() |
$0.2589 | -1.50% | -7.91% | $8.70 B | $73.83 M | $33.62 B |
21 | ![]() |
$113.51 | -0.62% | +3.34% | $8.66 B | $588.48 M | $76.28 M |
22 | ![]() |
$3.10 | +0.38% | -0.97% | $7.96 B | $105.24 M | $2.57 B |
23 | ![]() |
$0.00001274 | +2.98% | +3.51% | $7.51 B | $172.19 M | $589.25 T |
24 | ![]() |
$4.03 | +4.49% | +6.21% | $6.51 B | $469.67 M | $1.61 B |
25 | ![]() |
$9.64 | +2.64% | +0.42% | $6.06 B | $213.09 M | $628.74 M |
26 | ![]() |
$0.7854 | +6.37% | +23.16% | $5.41 B | $637.21 M | $6.89 B |
27 | ![]() |
$0.9997 | -0.01% | -0.02% | $5.36 B | $106.56 M | $5.37 B |
28 | ![]() |
$0.2084 | -10.19% | -8.83% | $5.14 B | $1.41 B | $24.67 B |
29 | ![]() |
$270.97 | -0.26% | +1.88% | $5.00 B | $78.60 M | $18.45 M |
30 | ![]() |
$302.35 | +0.37% | -2.89% | $4.60 B | $333.42 M | $15.23 M |
31 | ![]() |
$0.00001015 | +3.46% | +4.32% | $4.27 B | $443.11 M | $420.69 T |
32 | ![]() |
$195.48 | -2.78% | +17.17% | $4.11 B | $320.32 M | $21.00 M |
33 | ![]() |
$1.16 | +0.85% | -0.47% | $3.78 B | $126.00 M | $3.25 B |
34 | ![]() |
$4.83 | -0.20% | +6.17% | $3.37 B | $147.76 M | $696.32 M |
35 | ![]() |
$339.02 | +4.61% | +8.33% | $3.33 B | $102.22 M | $9.83 M |
36 | ![]() |
$20.79 | +2.02% | -0.52% | $3.19 B | $95.08 M | $153.43 M |
37 | ![]() |
$2.53 | +3.68% | +5.54% | $3.16 B | $124.57 M | $1.25 B |
38 | ![]() |
$4.36 | +2.80% | +1.15% | $3.00 B | $93.98 M | $688.49 M |
39 | ![]() |
$0.9298 | +2.48% | +3.97% | $2.94 B | $108.17 M | $3.16 B |
40 | ![]() |
$0.2794 | -0.49% | +0.03% | $2.93 B | $154.19 M | $10.50 B |
41 | ![]() |
$0.3466 | +0.36% | -0.36% | $2.79 B | $20.52 M | $8.04 B |
42 | ![]() |
$0.5031 | +1.89% | +0.05% | $2.66 B | $235.79 M | $5.30 B |
43 | ![]() |
$0.9991 | -0.02% | -0.01% | $2.65 B | $360.39 M | $2.65 B |
44 | ![]() |
$4.89 | +1.85% | +1.88% | $2.63 B | $54.76 M | $537.51 M |
45 | ![]() |
$8.57 | +5.31% | +11.73% | $2.61 B | $157.02 M | $304.81 M |
46 | ![]() |
$1.27 | +23.39% | +43.23% | $2.54 B | $1.14 B | $2.01 B |
47 | ![]() |
$0.0825 | +4.69% | -2.61% | $2.20 B | $31.70 M | $26.67 B |
48 | ![]() |
$4.54 | +2.02% | +0.97% | $2.12 B | $105.19 M | $467.05 M |
49 | ![]() |
$16.95 | +0.62% | +0.89% | $2.08 B | $4.32 M | $122.91 M |
50 | ![]() |
$0.0242 | +2.90% | +0.18% | $2.08 B | $46.02 M | $85.99 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |