BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,639.71 | -0.16% | +0.11% | $2.30 T | $22.22 B | $19.92 M |
2 | ![]() |
$4,489.24 | +0.13% | -2.69% | $541.87 B | $17.91 B | $120.70 M |
3 | ![]() |
$2.98 | +0.16% | -2.22% | $178.14 B | $3.02 B | $59.78 B |
4 | ![]() |
$1.00 | -0.02% | +0.01% | $172.03 B | $84.65 B | $171.94 B |
5 | ![]() |
$1,049.34 | +2.59% | +13.15% | $146.05 B | $4.61 B | $139.19 M |
6 | ![]() |
$237.68 | -0.47% | -3.82% | $129.10 B | $3.32 B | $543.16 M |
7 | ![]() |
$0.9998 | -0.02% | +0.00% | $73.96 B | $9.42 B | $73.98 B |
8 | ![]() |
$0.2635 | -1.31% | -5.85% | $39.80 B | $1.67 B | $151.04 B |
9 | ![]() |
$0.3443 | -0.90% | -1.06% | $32.60 B | $629.92 M | $94.67 B |
10 | ![]() |
$0.8876 | -0.56% | -0.40% | $31.77 B | $845.75 M | $35.79 B |
11 | ![]() |
$51.46 | -5.58% | -5.88% | $17.19 B | $338.06 M | $333.93 M |
12 | ![]() |
$23.15 | -0.73% | -4.23% | $15.70 B | $423.45 M | $678.10 M |
13 | ![]() |
$1.00 | -0.07% | -0.09% | $14.08 B | $131.39 M | $14.08 B |
14 | ![]() |
$32.97 | -1.48% | +11.60% | $13.92 B | $712.76 M | $422.28 M |
15 | ![]() |
$3.64 | -0.48% | -1.86% | $12.99 B | $663.64 M | $3.57 B |
16 | ![]() |
$0.3835 | -0.70% | -1.55% | $12.22 B | $159.71 M | $31.88 B |
17 | ![]() |
$597.10 | -0.62% | +0.32% | $11.90 B | $301.79 M | $19.93 M |
18 | ![]() |
$0.2364 | -2.67% | -1.82% | $10.02 B | $148.58 M | $42.39 B |
19 | ![]() |
$115.75 | +1.58% | +0.37% | $8.83 B | $387.27 M | $76.32 M |
20 | ![]() |
$9.49 | -0.17% | -0.25% | $8.75 B | $1.35 M | $922.62 M |
21 | ![]() |
$3.07 | -0.79% | -3.46% | $7.80 B | $108.82 M | $2.54 B |
22 | ![]() |
$0.2216 | -4.19% | -7.16% | $7.72 B | $34.14 M | $34.82 B |
23 | ![]() |
$0.00001288 | -0.33% | -6.02% | $7.59 B | $155.25 M | $589.25 T |
24 | ![]() |
$4.29 | -2.21% | -1.22% | $6.95 B | $232.25 M | $1.62 B |
25 | ![]() |
$0.2554 | +14.50% | +18.87% | $6.28 B | $1.33 B | $24.60 B |
26 | ![]() |
$9.15 | -0.35% | -2.94% | $5.77 B | $181.17 M | $630.33 M |
27 | ![]() |
$295.32 | +0.13% | +0.64% | $5.45 B | $68.42 M | $18.45 M |
28 | ![]() |
$0.9999 | -0.01% | +0.01% | $5.36 B | $62.36 M | $5.37 B |
29 | ![]() |
$1.57 | -7.29% | -2.02% | $5.09 B | $240.00 M | $3.25 B |
30 | ![]() |
$296.69 | -0.05% | -3.34% | $4.52 B | $221.24 M | $15.23 M |
31 | ![]() |
$0.6514 | -2.58% | -13.15% | $4.49 B | $280.67 M | $6.89 B |
32 | ![]() |
$0.00001056 | -1.09% | -8.88% | $4.44 B | $371.77 M | $420.69 T |
33 | ![]() |
$14.21 | +29.50% | +45.36% | $4.44 B | $486.52 M | $312.70 M |
34 | ![]() |
$197.48 | +1.84% | -1.20% | $4.15 B | $239.78 M | $21.00 M |
35 | ![]() |
$3.15 | -1.13% | +16.03% | $3.93 B | $205.07 M | $1.25 B |
36 | ![]() |
$5.29 | +0.01% | +7.29% | $3.68 B | $247.47 M | $696.29 M |
37 | ![]() |
$342.39 | -0.81% | -2.20% | $3.40 B | $64.74 M | $9.92 M |
38 | ![]() |
$4.64 | -0.47% | +2.33% | $3.26 B | $225.80 M | $701.88 M |
39 | ![]() |
$1.00 | -1.46% | -4.80% | $3.16 B | $119.90 M | $3.16 B |
40 | ![]() |
$20.02 | -1.19% | -5.23% | $3.07 B | $114.62 M | $153.61 M |
41 | ![]() |
$1.49 | -1.96% | -7.58% | $3.04 B | $234.62 M | $2.05 B |
42 | ![]() |
$0.3541 | -0.43% | -0.78% | $2.90 B | $20.19 M | $8.20 B |
43 | ![]() |
$1.00 | -0.00% | +0.10% | $2.66 B | $320.24 M | $2.66 B |
44 | ![]() |
$0.4861 | -1.18% | -5.56% | $2.63 B | $212.98 M | $5.40 B |
45 | ![]() |
$0.2481 | -1.17% | -8.92% | $2.60 B | $110.22 M | $10.50 B |
46 | ![]() |
$4.73 | -0.29% | -2.86% | $2.55 B | $56.18 M | $538.09 M |
47 | ![]() |
$2.43 | -5.10% | -5.39% | $2.53 B | $30.80 M | $1.04 B |
48 | ![]() |
$0.00676386 | -5.62% | -21.78% | $2.39 B | $542.59 M | $354.00 B |
49 | ![]() |
$1.41 | -7.06% | +1566.37% | $2.33 B | $2.54 B | $1.66 B |
50 | ![]() |
$0.0824 | -2.02% | -4.21% | $2.20 B | $38.28 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |