BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$103,737.85 | -0.56% | -5.35% | $2.06 T | $42.22 B | $19.87 M |
2 | ![]() |
$2,498.44 | +0.13% | -2.03% | $301.62 B | $12.67 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | +0.02% | $153.21 B | $60.25 B | $153.15 B |
4 | ![]() |
$2.14 | +0.04% | -7.85% | $125.88 B | $2.05 B | $58.76 B |
5 | ![]() |
$653.53 | +0.49% | -2.80% | $92.07 B | $1.59 B | $140.89 M |
6 | ![]() |
$152.18 | +0.03% | -13.93% | $79.50 B | $2.85 B | $522.41 M |
7 | ![]() |
$0.9995 | -0.02% | -0.01% | $60.92 B | $8.43 B | $60.95 B |
8 | ![]() |
$0.1893 | +0.05% | -15.74% | $28.30 B | $992.19 M | $149.52 B |
9 | ![]() |
$0.2674 | -0.34% | -1.98% | $25.36 B | $401.05 M | $94.86 B |
10 | ![]() |
$0.6697 | +0.85% | -12.13% | $23.67 B | $571.69 M | $35.34 B |
11 | ![]() |
$3.24 | -1.09% | -8.35% | $11.01 B | $724.54 M | $3.40 B |
12 | ![]() |
$32.57 | +2.12% | -13.45% | $10.88 B | $200.32 M | $333.93 M |
13 | ![]() |
$13.67 | -1.17% | -12.10% | $8.98 B | $248.23 M | $657.10 M |
14 | ![]() |
$20.44 | -0.06% | -12.51% | $8.62 B | $282.40 M | $421.53 M |
15 | ![]() |
$0.2655 | +0.71% | -7.29% | $8.27 B | $131.46 M | $31.15 B |
16 | ![]() |
$400.05 | -0.27% | -4.21% | $7.95 B | $210.03 M | $19.88 M |
17 | ![]() |
$3.14 | +0.64% | +6.36% | $7.73 B | $143.75 M | $2.47 B |
18 | ![]() |
$8.36 | -3.57% | -5.94% | $7.72 B | $3.39 M | $923.32 M |
19 | ![]() |
$0.00001278 | -0.09% | -11.23% | $7.53 B | $149.77 M | $589.25 T |
20 | ![]() |
$0.1682 | +1.27% | -11.15% | $7.11 B | $117.24 M | $42.24 B |
21 | ![]() |
$362.23 | +11.22% | -12.65% | $6.68 B | $98.39 M | $18.45 M |
22 | ![]() |
$87.70 | +0.18% | -9.42% | $6.66 B | $345.33 M | $75.92 M |
23 | ![]() |
$4.01 | -0.20% | -10.73% | $6.35 B | $152.88 M | $1.58 B |
24 | ![]() |
$1.00 | +0.01% | +0.04% | $5.52 B | $94.04 M | $5.51 B |
25 | ![]() |
$4.71 | +0.77% | -12.15% | $5.51 B | $54.72 M | $1.17 B |
26 | ![]() |
$1.0000 | +0.02% | +0.01% | $5.37 B | $17.83 B | $5.37 B |
27 | ![]() |
$0.00001156 | +0.17% | -16.49% | $4.86 B | $776.36 M | $420.69 T |
28 | ![]() |
$0.6386 | -0.20% | -16.75% | $4.64 B | $88.57 M | $7.27 B |
29 | ![]() |
$6.23 | +1.36% | -4.41% | $3.92 B | $250.21 M | $628.69 M |
30 | ![]() |
$245.37 | +1.33% | -5.85% | $3.72 B | $328.35 M | $15.15 M |
31 | ![]() |
$406.07 | -2.40% | -8.23% | $3.56 B | $104.58 M | $8.76 M |
32 | ![]() |
$0.1038 | +1.59% | +7.03% | $3.10 B | $32.96 M | $29.87 B |
33 | ![]() |
$4.71 | +0.32% | -12.39% | $2.97 B | $100.71 M | $630.69 M |
34 | ![]() |
$49.51 | -0.83% | -5.31% | $2.97 B | $5.70 M | $60.00 M |
35 | ![]() |
$2.40 | +0.08% | -13.80% | $2.93 B | $142.38 M | $1.22 B |
36 | ![]() |
$0.8252 | +0.65% | -12.42% | $2.61 B | $82.85 M | $3.16 B |
37 | ![]() |
$4.88 | -0.09% | -7.81% | $2.61 B | $50.29 M | $533.77 M |
38 | ![]() |
$16.93 | +0.71% | -8.03% | $2.58 B | $66.47 M | $152.16 M |
39 | ![]() |
$19.19 | -0.06% | -9.20% | $2.36 B | $7.75 M | $122.91 M |
40 | ![]() |
$0.6822 | +1.07% | -7.03% | $2.30 B | $118.72 M | $3.36 B |
41 | ![]() |
$0.0854 | +1.11% | -18.56% | $2.24 B | $59.71 M | $26.26 B |
42 | ![]() |
$0.2139 | +0.91% | -9.27% | $2.23 B | $84.98 M | $10.43 B |
43 | ![]() |
$11.08 | -1.50% | -12.19% | $2.22 B | $223.48 M | $200.00 M |
44 | ![]() |
$0.9998 | +0.02% | -0.08% | $2.17 B | $287.20 M | $2.17 B |
45 | ![]() |
$0.0241 | +0.59% | -13.04% | $2.07 B | $32.28 M | $85.99 B |
46 | ![]() |
$3.81 | -0.98% | -21.08% | $1.97 B | $54.45 M | $517.89 M |
47 | ![]() |
$0.3077 | +0.44% | -18.68% | $1.79 B | $129.19 M | $5.82 B |
48 | ![]() |
$0.7341 | -0.76% | -19.65% | $1.76 B | $113.69 M | $2.40 B |
49 | ![]() |
$1.13 | +0.24% | -17.25% | $1.75 B | $137.79 M | $1.56 B |
50 | ![]() |
$2.54 | +0.01% | -9.73% | $1.71 B | $83.03 M | $673.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |