BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,716.63 | -1.36% | -0.22% | $2.31 T | $38.86 B | $19.92 M |
2 | ![]() |
$4,465.59 | -3.27% | -5.41% | $539.01 B | $32.05 B | $120.70 M |
3 | ![]() |
$3.00 | -3.06% | -3.91% | $179.12 B | $4.96 B | $59.78 B |
4 | ![]() |
$1.00 | +0.04% | +0.02% | $171.56 B | $111.03 B | $171.44 B |
5 | ![]() |
$986.41 | -0.07% | +6.21% | $137.30 B | $3.28 B | $139.19 M |
6 | ![]() |
$239.43 | -3.31% | -1.64% | $130.02 B | $7.38 B | $543.03 M |
7 | ![]() |
$0.9999 | +0.02% | +0.01% | $74.18 B | $12.89 B | $74.19 B |
8 | ![]() |
$0.2662 | -5.37% | -5.12% | $40.20 B | $3.25 B | $151.01 B |
9 | ![]() |
$0.3441 | -2.21% | -2.31% | $32.57 B | $838.69 M | $94.66 B |
10 | ![]() |
$0.8953 | -4.05% | -4.27% | $32.05 B | $1.49 B | $35.79 B |
11 | ![]() |
$56.06 | -3.62% | +1.32% | $18.72 B | $309.27 M | $333.93 M |
12 | ![]() |
$23.56 | -5.13% | -6.28% | $15.97 B | $1.03 B | $678.10 M |
13 | ![]() |
$33.88 | -4.99% | +17.58% | $14.31 B | $1.43 B | $422.28 M |
14 | ![]() |
$1.00 | +0.02% | -0.01% | $14.04 B | $161.96 M | $14.03 B |
15 | ![]() |
$3.67 | -5.65% | -1.79% | $13.10 B | $1.68 B | $3.57 B |
16 | ![]() |
$0.3896 | -2.42% | -4.28% | $12.42 B | $224.36 M | $31.88 B |
17 | ![]() |
$602.68 | -4.60% | +0.75% | $12.01 B | $608.25 M | $19.93 M |
18 | ![]() |
$0.2402 | -3.74% | -2.66% | $10.18 B | $239.06 M | $42.39 B |
19 | ![]() |
$9.49 | -0.48% | -1.02% | $8.75 B | $839.26 K | $922.63 M |
20 | ![]() |
$114.31 | -4.03% | -3.31% | $8.72 B | $563.50 M | $76.32 M |
21 | ![]() |
$0.2326 | -1.77% | -8.45% | $8.10 B | $37.91 M | $34.81 B |
22 | ![]() |
$3.11 | -2.40% | -3.64% | $7.92 B | $145.87 M | $2.54 B |
23 | ![]() |
$0.00001287 | -4.87% | -9.51% | $7.58 B | $204.15 M | $589.25 T |
24 | ![]() |
$4.37 | -8.32% | +0.86% | $7.08 B | $570.49 M | $1.62 B |
25 | ![]() |
$9.20 | -5.33% | -10.11% | $5.80 B | $300.87 M | $630.33 M |
26 | ![]() |
$295.79 | -0.54% | +3.95% | $5.46 B | $82.86 M | $18.45 M |
27 | ![]() |
$0.2202 | -0.31% | +8.00% | $5.42 B | $993.03 M | $24.60 B |
28 | ![]() |
$1.66 | -7.46% | -3.03% | $5.40 B | $387.48 M | $3.25 B |
29 | ![]() |
$0.9999 | +0.03% | +0.01% | $5.37 B | $110.03 M | $5.37 B |
30 | ![]() |
$0.6684 | -5.35% | -13.90% | $4.60 B | $458.95 M | $6.89 B |
31 | ![]() |
$299.21 | -3.89% | -6.60% | $4.56 B | $391.85 M | $15.23 M |
32 | ![]() |
$0.00001078 | -5.18% | -10.98% | $4.54 B | $586.54 M | $420.69 T |
33 | ![]() |
$191.92 | -2.32% | -3.35% | $4.03 B | $109.73 M | $21.00 M |
34 | ![]() |
$3.08 | -4.43% | +10.16% | $3.85 B | $594.66 M | $1.25 B |
35 | ![]() |
$5.15 | -2.30% | +4.11% | $3.59 B | $330.60 M | $696.27 M |
36 | ![]() |
$345.56 | -4.51% | -4.22% | $3.43 B | $116.27 M | $9.91 M |
37 | ![]() |
$10.64 | +0.51% | +10.81% | $3.32 B | $131.08 M | $312.58 M |
38 | ![]() |
$1.02 | -5.97% | -7.41% | $3.23 B | $185.93 M | $3.16 B |
39 | ![]() |
$4.57 | -4.16% | -1.44% | $3.21 B | $345.80 M | $701.61 M |
40 | ![]() |
$20.23 | -4.39% | -8.76% | $3.11 B | $118.48 M | $153.59 M |
41 | ![]() |
$1.51 | -5.94% | -8.68% | $3.09 B | $280.88 M | $2.05 B |
42 | ![]() |
$0.3538 | -1.99% | -3.90% | $2.88 B | $28.96 M | $8.14 B |
43 | ![]() |
$1.00 | +0.04% | +0.05% | $2.66 B | $327.28 M | $2.66 B |
44 | ![]() |
$0.4902 | -7.95% | -10.20% | $2.65 B | $391.92 M | $5.40 B |
45 | ![]() |
$0.2502 | -5.01% | -9.17% | $2.63 B | $166.86 M | $10.50 B |
46 | ![]() |
$4.74 | -4.91% | -5.54% | $2.55 B | $67.66 M | $538.08 M |
47 | ![]() |
$0.00711389 | -7.59% | +14.69% | $2.52 B | $578.69 M | $354.00 B |
48 | ![]() |
$2.34 | -7.47% | +7.20% | $2.43 B | $37.28 M | $1.04 B |
49 | ![]() |
$11.72 | -17.80% | -17.17% | $2.31 B | $220.99 M | $197.11 M |
50 | ![]() |
$0.0840 | -5.27% | -5.45% | $2.24 B | $42.58 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |