BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$66,863.79 | +1.63% | -5.00% | $1.34 T | $23.41 B | $20.01 M |
| 2 | Ethereum ETH |
$2,021.02 | +1.96% | -6.04% | $243.92 B | $9.58 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9993 | -0.00% | -0.05% | $184.09 B | $48.79 B | $184.22 B |
| 4 | BNB BNB |
$616.60 | +1.28% | -3.90% | $84.08 B | $904.50 M | $136.36 M |
| 5 | XRP XRP |
$1.35 | +1.77% | -6.45% | $82.56 B | $1.21 B | $61.34 B |
| 6 | USDC USDC |
$0.9998 | -0.01% | -0.01% | $77.75 B | $5.33 B | $77.76 B |
| 7 | Solana SOL |
$83.40 | +1.31% | -7.08% | $47.73 B | $2.34 B | $572.38 M |
| 8 | TRON TRX |
$0.3180 | +2.79% | +2.16% | $30.14 B | $612.08 M | $94.76 B |
| 9 | Dogecoin DOGE |
$0.0925 | +2.91% | -1.66% | $14.21 B | $933.16 M | $153.60 B |
| 10 | Hyperliquid HYPE |
$39.75 | +3.68% | -1.41% | $10.19 B | $199.52 M | $256.37 M |
| 11 | Bitcoin Cash BCH |
$483.28 | +3.39% | +3.03% | $9.67 B | $276.28 M | $20.01 M |
| 12 | Cardano ADA |
$0.2506 | +1.83% | -5.24% | $9.05 B | $320.21 M | $36.10 B |
| 13 | UNUS SED LEO LEO |
$9.59 | +0.43% | +3.89% | $8.83 B | $477.09 K | $920.99 M |
| 14 | Monero XMR |
$331.35 | +3.18% | -5.08% | $6.11 B | $58.35 M | $18.45 M |
| 15 | Chainlink LINK |
$8.60 | +0.85% | -5.15% | $6.09 B | $240.15 M | $708.10 M |
| 16 | Ethena USDe USDe |
$0.9991 | -0.01% | -0.07% | $5.88 B | $63.60 M | $5.89 B |
| 17 | Canton CC |
$0.1524 | +8.15% | +4.71% | $5.82 B | $14.00 M | $38.16 B |
| 18 | Stellar XLM |
$0.1707 | +1.86% | +2.99% | $5.64 B | $85.91 M | $33.04 B |
| 19 | Dai DAI |
$0.9998 | +0.02% | -0.00% | $5.36 B | $314.23 M | $5.37 B |
| 20 | World Liberty Financial USD USD1 |
$0.9995 | -0.00% | -0.02% | $4.38 B | $675.15 M | $4.38 B |
| 21 | Litecoin LTC |
$54.13 | +0.75% | -3.25% | $4.17 B | $257.11 M | $77.00 M |
| 22 | Hedera HBAR |
$0.0908 | +2.21% | -2.47% | $3.93 B | $54.65 M | $43.30 B |
| 23 | PayPal USD PYUSD |
$0.9998 | +0.03% | +0.01% | $3.87 B | $50.03 M | $3.87 B |
| 24 | Avalanche AVAX |
$8.91 | +2.20% | -6.12% | $3.85 B | $129.18 M | $431.77 M |
| 25 | Zcash ZEC |
$218.84 | +1.73% | -5.81% | $3.63 B | $245.74 M | $16.60 M |
| 26 | Shiba Inu SHIB |
$0.00000595 | +3.25% | -0.49% | $3.50 B | $75.16 M | $589.24 T |
| 27 | Bittensor TAO |
$321.78 | -2.24% | +17.11% | $3.47 B | $411.11 M | $10.78 M |
| 28 | Sui SUI |
$0.8854 | +0.76% | -7.93% | $3.45 B | $280.11 M | $3.90 B |
| 29 | Toncoin TON |
$1.25 | +3.36% | -0.71% | $3.09 B | $67.58 M | $2.46 B |
| 30 | Cronos CRO |
$0.0724 | +2.66% | -3.48% | $3.06 B | $7.64 M | $42.31 B |
| 31 | World Liberty Financial WLFI |
$0.0996 | +2.64% | +4.03% | $2.87 B | $54.80 M | $28.76 B |
| 32 | MemeCore M |
$2.22 | +1.47% | +35.06% | $2.86 B | $11.50 M | $1.28 B |
| 33 | Tether Gold XAUt |
$4,488.96 | -0.57% | -0.13% | $2.51 B | $312.14 M | $559.60 K |
| 34 | PAX Gold PAXG |
$4,500.13 | -0.44% | -0.21% | $2.31 B | $163.45 M | $514.13 K |
| 35 | Mantle MNT |
$0.6806 | +1.01% | -9.36% | $2.23 B | $24.94 M | $3.28 B |
| 36 | Uniswap UNI |
$3.43 | +1.45% | -4.16% | $2.17 B | $87.26 M | $633.01 M |
| 37 | Polkadot DOT |
$1.28 | +0.47% | -14.22% | $2.15 B | $104.47 M | $1.68 B |
| 38 | Global Dollar USDG |
$0.9999 | +0.00% | +0.00% | $1.80 B | $18.29 M | $1.80 B |
| 39 | Pi PI |
$0.1802 | +4.41% | -9.16% | $1.79 B | $14.96 M | $9.96 B |
| 40 | OKB OKB |
$83.85 | +3.35% | -4.71% | $1.76 B | $19.68 M | $21.00 M |
| 41 | Aster ASTER |
$0.6600 | -0.27% | -3.52% | $1.63 B | $48.80 M | $2.48 B |
| 42 | Sky SKY |
$0.0701 | +0.56% | -6.78% | $1.62 B | $12.68 M | $23.10 B |
| 43 | NEAR Protocol NEAR |
$1.19 | +0.74% | -10.21% | $1.53 B | $113.71 M | $1.29 B |
| 44 | Aave AAVE |
$98.31 | -0.37% | -12.01% | $1.51 B | $232.82 M | $15.38 M |
| 45 | Ripple USD RLUSD |
$0.9998 | -0.02% | -0.01% | $1.41 B | $86.12 M | $1.41 B |
| 46 | Pepe PEPE |
$0.00000335 | +2.41% | -1.73% | $1.39 B | $195.84 M | $413.77 T |
| 47 | Bitget Token BGB |
$1.94 | -0.48% | -9.05% | $1.36 B | $21.91 M | $698.28 M |
| 48 | Ondo ONDO |
$0.2745 | +4.12% | +5.67% | $1.34 B | $107.17 M | $4.87 B |
| 49 | Ethereum Classic ETC |
$8.17 | +1.41% | -2.62% | $1.28 B | $43.32 M | $156.08 M |
| 50 | Internet Computer ICP |
$2.26 | +1.83% | -10.15% | $1.25 B | $43.59 M | $550.62 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |