BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$59,551.70 | -1.44% | -7.08% | $1.19 T | $15.31 B | $20.05 M |
| 2 | Ethereum ETH |
$1,568.63 | -1.40% | -9.45% | $189.31 B | $5.89 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9985 | +0.01% | -0.04% | $186.05 B | $37.44 B | $186.34 B |
| 4 | BNB BNB |
$551.14 | -1.89% | -6.60% | $74.28 B | $834.13 M | $134.78 M |
| 5 | USDC USDC |
$0.9996 | -0.00% | -0.01% | $73.69 B | $5.26 B | $73.72 B |
| 6 | XRP XRP |
$1.04 | -1.25% | -8.72% | $64.95 B | $973.22 M | $62.24 B |
| 7 | Solana SOL |
$71.13 | -0.92% | -4.05% | $41.31 B | $1.69 B | $580.75 M |
| 8 | TRON TRX |
$0.3225 | +0.66% | -1.45% | $30.59 B | $525.84 M | $94.85 B |
| 9 | Hyperliquid HYPE |
$62.04 | -1.62% | -9.03% | $15.70 B | $337.87 M | $253.00 M |
| 10 | Dogecoin DOGE |
$0.0730 | -2.95% | -12.40% | $12.45 B | $446.38 M | $170.56 B |
| 11 | UNUS SED LEO LEO |
$9.44 | +0.53% | -1.30% | $8.69 B | $842.53 K | $920.28 M |
| 12 | Zcash ZEC |
$386.50 | -4.03% | -14.17% | $6.47 B | $313.78 M | $16.75 M |
| 13 | Canton CC |
$0.1505 | -0.83% | -0.58% | $5.86 B | $10.79 M | $38.93 B |
| 14 | Monero XMR |
$310.52 | -0.99% | -1.82% | $5.83 B | $90.17 M | $18.77 M |
| 15 | Stellar XLM |
$0.1690 | -3.30% | -20.82% | $5.74 B | $98.35 M | $33.94 B |
| 16 | Dai DAI |
$0.9995 | +0.02% | -0.02% | $5.36 B | $67.74 M | $5.37 B |
| 17 | Chainlink LINK |
$7.23 | -1.83% | -8.97% | $5.26 B | $174.27 M | $727.10 M |
| 18 | Cardano ADA |
$0.1429 | -2.34% | -11.56% | $5.20 B | $206.88 M | $36.38 B |
| 19 | World Liberty Financial USD USD1 |
$0.9992 | +0.01% | -0.07% | $4.66 B | $468.85 M | $4.66 B |
| 20 | Ethena USDe USDe |
$0.9981 | +0.00% | -0.07% | $4.46 B | $33.35 M | $4.46 B |
| 21 | Gram (prev. Toncoin) GRAM |
$1.55 | -0.73% | -7.67% | $4.19 B | $29.88 M | $2.70 B |
| 22 | Bitcoin Cash BCH |
$190.36 | -3.75% | -4.05% | $3.82 B | $74.94 M | $20.05 M |
| 23 | Litecoin LTC |
$42.69 | +0.18% | -5.24% | $3.30 B | $175.27 M | $77.33 M |
| 24 | Hedera HBAR |
$0.0708 | -2.12% | -11.19% | $3.08 B | $35.13 M | $43.47 B |
| 25 | Global Dollar USDG |
$0.9997 | -0.02% | -0.03% | $2.96 B | $34.48 M | $2.96 B |
| 26 | Sui SUI |
$0.6810 | -2.52% | -4.02% | $2.74 B | $201.22 M | $4.03 B |
| 27 | PayPal USD PYUSD |
$0.9994 | -0.02% | -0.03% | $2.74 B | $46.10 M | $2.74 B |
| 28 | Avalanche AVAX |
$6.32 | -3.05% | +1.17% | $2.73 B | $193.45 M | $431.77 M |
| 29 | Tether Gold XAUt |
$4,065.09 | -0.01% | -2.02% | $2.49 B | $39.56 M | $612.82 K |
| 30 | Cronos CRO |
$0.0540 | -1.72% | -8.50% | $2.49 B | $5.57 M | $46.05 B |
| 31 | Shiba Inu SHIB |
$0.00000415 | -2.46% | -11.50% | $2.44 B | $45.93 M | $589.24 T |
| 32 | NEAR Protocol NEAR |
$1.82 | -2.54% | -16.29% | $2.37 B | $252.53 M | $1.30 B |
| 33 | Bittensor TAO |
$205.96 | -2.16% | -12.28% | $2.28 B | $102.35 M | $11.07 M |
| 34 | DeXe DEXE |
$22.63 | +2.93% | +60.12% | $1.90 B | $14.61 M | $83.73 M |
| 35 | PAX Gold PAXG |
$4,068.81 | -0.03% | -2.10% | $1.84 B | $44.87 M | $452.15 K |
| 36 | World Liberty Financial WLFI |
$0.0577 | -1.26% | -2.99% | $1.83 B | $24.76 M | $31.77 B |
| 37 | Uniswap UNI |
$2.89 | -2.91% | -4.79% | $1.80 B | $106.69 M | $621.27 M |
| 38 | Aster ASTER |
$0.6196 | -1.44% | -3.19% | $1.67 B | $60.07 M | $2.70 B |
| 39 | OKB OKB |
$77.80 | -2.48% | +2.04% | $1.63 B | $30.81 M | $21.00 M |
| 40 | Ripple USD RLUSD |
$0.9999 | -0.01% | -0.01% | $1.57 B | $46.19 M | $1.57 B |
| 41 | Worldcoin WLD |
$0.4358 | -5.60% | -31.18% | $1.52 B | $227.58 M | $3.49 B |
| 42 | Ondo ONDO |
$0.3071 | -2.02% | -8.97% | $1.50 B | $40.52 M | $4.87 B |
| 43 | Mantle MNT |
$0.4263 | -3.40% | -20.15% | $1.41 B | $25.49 M | $3.30 B |
| 44 | Aave AAVE |
$89.53 | -4.84% | +20.35% | $1.38 B | $262.82 M | $15.41 M |
| 45 | USDD USDD |
$0.9985 | +0.02% | -0.04% | $1.38 B | $73.42 M | $1.38 B |
| 46 | Pi PI |
$0.1253 | -5.51% | -7.78% | $1.36 B | $9.86 M | $10.84 B |
| 47 | Polkadot DOT |
$0.8040 | -3.34% | -16.54% | $1.36 B | $78.40 M | $1.69 B |
| 48 | Internet Computer ICP |
$2.15 | -0.89% | -5.48% | $1.19 B | $29.67 M | $554.24 M |
| 49 | Sky SKY |
$0.0498 | +1.49% | -16.18% | $1.16 B | $12.63 M | $23.30 B |
| 50 | Bitget Token BGB |
$1.63 | -0.36% | -7.26% | $1.14 B | $9.51 M | $698.74 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |