BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,292.45 | -0.54% | +2.66% | $2.30 T | $53.92 B | $19.92 M |
2 | ![]() |
$4,515.16 | -2.38% | +4.65% | $545.00 B | $40.53 B | $120.70 M |
3 | ![]() |
$2.99 | -1.86% | +0.40% | $178.36 B | $6.29 B | $59.61 B |
4 | ![]() |
$1.00 | -0.02% | +0.02% | $170.28 B | $141.01 B | $170.25 B |
5 | ![]() |
$921.46 | -1.35% | +4.72% | $128.26 B | $2.50 B | $139.19 M |
6 | ![]() |
$234.30 | -3.25% | +9.00% | $127.12 B | $10.20 B | $542.57 M |
7 | ![]() |
$0.9998 | +0.00% | +0.01% | $73.16 B | $17.38 B | $73.17 B |
8 | ![]() |
$0.2674 | -4.63% | +9.79% | $40.37 B | $5.77 B | $150.96 B |
9 | ![]() |
$0.3447 | -1.28% | +3.96% | $32.63 B | $922.43 M | $94.66 B |
10 | ![]() |
$0.8620 | -3.41% | -0.44% | $30.84 B | $1.96 B | $35.78 B |
11 | ![]() |
$53.54 | -1.03% | +5.40% | $17.88 B | $316.87 M | $333.93 M |
12 | ![]() |
$23.67 | -2.37% | +2.28% | $16.05 B | $905.89 M | $678.10 M |
13 | ![]() |
$1.00 | +0.00% | +0.03% | $13.72 B | $286.69 M | $13.71 B |
14 | ![]() |
$29.86 | +0.35% | +17.42% | $12.61 B | $1.28 B | $422.28 M |
15 | ![]() |
$3.51 | -5.48% | +0.57% | $12.54 B | $1.28 B | $3.57 B |
16 | ![]() |
$0.3794 | -3.15% | +0.31% | $12.08 B | $284.16 M | $31.85 B |
17 | ![]() |
$593.78 | -0.12% | +0.85% | $11.83 B | $800.16 M | $19.93 M |
18 | ![]() |
$0.2361 | -2.30% | +4.17% | $10.01 B | $282.80 M | $42.39 B |
19 | ![]() |
$9.57 | +0.40% | +0.25% | $8.83 B | $795.46 K | $922.66 M |
20 | ![]() |
$113.48 | -1.79% | +0.68% | $8.66 B | $629.20 M | $76.30 M |
21 | ![]() |
$3.16 | -1.19% | +1.84% | $8.11 B | $155.06 M | $2.57 B |
22 | ![]() |
$0.2309 | -3.21% | -8.73% | $7.77 B | $111.06 M | $33.64 B |
23 | ![]() |
$0.00001303 | -5.29% | +1.08% | $7.68 B | $306.52 M | $589.25 T |
24 | ![]() |
$4.16 | -4.33% | +2.50% | $6.73 B | $336.88 M | $1.62 B |
25 | ![]() |
$9.16 | -3.21% | -4.36% | $5.77 B | $354.08 M | $630.33 M |
26 | ![]() |
$305.33 | -0.02% | +13.82% | $5.63 B | $145.97 M | $18.45 M |
27 | ![]() |
$1.00 | +0.01% | +0.03% | $5.37 B | $196.22 M | $5.37 B |
28 | ![]() |
$1.64 | +3.14% | +33.78% | $5.35 B | $561.07 M | $3.25 B |
29 | ![]() |
$0.2161 | +1.21% | +3.05% | $5.33 B | $1.04 B | $24.67 B |
30 | ![]() |
$0.7040 | -6.88% | -9.42% | $4.85 B | $900.39 M | $6.89 B |
31 | ![]() |
$299.44 | -2.86% | -1.81% | $4.56 B | $339.01 M | $15.23 M |
32 | ![]() |
$0.00001072 | -7.82% | +4.08% | $4.51 B | $829.36 M | $420.69 T |
33 | ![]() |
$197.73 | -0.81% | +3.43% | $4.15 B | $162.17 M | $21.00 M |
34 | ![]() |
$4.96 | +0.14% | +2.14% | $3.45 B | $309.04 M | $696.27 M |
35 | ![]() |
$343.12 | -2.98% | +0.07% | $3.39 B | $180.88 M | $9.88 M |
36 | ![]() |
$2.63 | -3.34% | +1.51% | $3.28 B | $210.41 M | $1.25 B |
37 | ![]() |
$1.03 | -2.17% | +10.45% | $3.26 B | $214.99 M | $3.16 B |
38 | ![]() |
$20.33 | -4.37% | -2.44% | $3.12 B | $178.96 M | $153.53 M |
39 | ![]() |
$1.51 | -5.93% | -1.61% | $3.08 B | $520.03 M | $2.03 B |
40 | ![]() |
$4.37 | -3.98% | -0.94% | $3.06 B | $406.43 M | $700.96 M |
41 | ![]() |
$0.00861624 | +7.58% | +80.72% | $3.05 B | $1.29 B | $354.00 B |
42 | ![]() |
$9.61 | -2.04% | +12.70% | $3.00 B | $101.00 M | $312.29 M |
43 | ![]() |
$0.3540 | -1.02% | +2.88% | $2.86 B | $39.86 M | $8.09 B |
44 | ![]() |
$0.2571 | -6.14% | -6.52% | $2.70 B | $199.57 M | $10.50 B |
45 | ![]() |
$0.9997 | -0.01% | +0.07% | $2.66 B | $390.14 M | $2.66 B |
46 | ![]() |
$0.4915 | -5.19% | -4.04% | $2.60 B | $437.65 M | $5.30 B |
47 | ![]() |
$2.50 | -0.06% | +18.18% | $2.60 B | $36.36 M | $1.04 B |
48 | ![]() |
$4.67 | -4.26% | -4.63% | $2.51 B | $92.94 M | $538.05 M |
49 | ![]() |
$0.0834 | -3.62% | +1.78% | $2.23 B | $58.82 M | $26.70 B |
50 | ![]() |
$4.52 | -3.19% | -0.60% | $2.12 B | $135.64 M | $468.30 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |