BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,712.80 | +2.30% | +1.21% | $2.27 T | $54.19 B | $19.92 M |
2 | ![]() |
$4,357.20 | +1.66% | -2.57% | $525.94 B | $36.59 B | $120.70 M |
3 | ![]() |
$3.00 | +1.45% | +4.80% | $178.83 B | $4.34 B | $59.61 B |
4 | ![]() |
$1.00 | +0.02% | -0.02% | $169.11 B | $128.88 B | $169.10 B |
5 | ![]() |
$896.78 | +2.53% | +4.21% | $124.82 B | $2.79 B | $139.19 M |
6 | ![]() |
$222.47 | +3.48% | +5.51% | $120.61 B | $8.94 B | $542.13 M |
7 | ![]() |
$0.9998 | -0.00% | -0.02% | $72.27 B | $14.58 B | $72.29 B |
8 | ![]() |
$0.2448 | +2.24% | +11.57% | $36.94 B | $2.65 B | $150.89 B |
9 | ![]() |
$0.3396 | +1.61% | -0.41% | $32.14 B | $689.49 M | $94.66 B |
10 | ![]() |
$0.8868 | +3.05% | +5.46% | $31.72 B | $1.18 B | $35.77 B |
11 | ![]() |
$54.84 | +4.50% | +18.92% | $18.31 B | $350.47 M | $333.93 M |
12 | ![]() |
$23.55 | +2.68% | -0.86% | $15.97 B | $781.77 M | $678.10 M |
13 | ![]() |
$1.00 | -0.02% | -0.02% | $13.11 B | $224.77 M | $13.10 B |
14 | ![]() |
$3.58 | +4.31% | +5.83% | $12.78 B | $1.11 B | $3.57 B |
15 | ![]() |
$0.3839 | +3.33% | +5.29% | $12.18 B | $224.62 M | $31.74 B |
16 | ![]() |
$28.70 | +10.55% | +13.37% | $12.12 B | $1.57 B | $422.28 M |
17 | ![]() |
$579.79 | +0.55% | -2.67% | $11.55 B | $428.79 M | $19.92 M |
18 | ![]() |
$0.2329 | +3.13% | +5.42% | $9.87 B | $221.93 M | $42.39 B |
19 | ![]() |
$116.36 | +4.19% | +3.29% | $8.88 B | $663.21 M | $76.28 M |
20 | ![]() |
$9.57 | +0.19% | +0.64% | $8.83 B | $590.24 K | $923.04 M |
21 | ![]() |
$0.2536 | -0.45% | -8.68% | $8.53 B | $100.37 M | $33.62 B |
22 | ![]() |
$3.14 | +1.54% | -1.01% | $8.06 B | $171.15 M | $2.57 B |
23 | ![]() |
$0.00001305 | +1.80% | +3.98% | $7.69 B | $210.87 M | $589.25 T |
24 | ![]() |
$4.19 | +3.22% | +7.96% | $6.78 B | $340.99 M | $1.62 B |
25 | ![]() |
$9.73 | +3.14% | +0.38% | $6.14 B | $304.79 M | $630.33 M |
26 | ![]() |
$0.7877 | -2.98% | +8.31% | $5.43 B | $974.53 M | $6.89 B |
27 | ![]() |
$0.9998 | +0.00% | -0.02% | $5.36 B | $90.94 M | $5.37 B |
28 | ![]() |
$268.60 | -1.42% | -0.83% | $4.95 B | $74.63 M | $18.45 M |
29 | ![]() |
$0.2006 | +1.90% | -9.22% | $4.95 B | $683.62 M | $24.67 B |
30 | ![]() |
$1.48 | +17.70% | +32.72% | $4.82 B | $616.56 M | $3.25 B |
31 | ![]() |
$303.34 | +1.91% | -6.85% | $4.62 B | $398.04 M | $15.23 M |
32 | ![]() |
$0.00001052 | +3.10% | +6.30% | $4.43 B | $514.91 M | $420.69 T |
33 | ![]() |
$192.59 | +1.96% | +8.35% | $4.04 B | $149.65 M | $21.00 M |
34 | ![]() |
$1.80 | -0.19% | +99.54% | $3.64 B | $1.98 B | $2.02 B |
35 | ![]() |
$4.91 | +1.25% | -1.69% | $3.42 B | $358.81 M | $696.28 M |
36 | ![]() |
$2.70 | +1.76% | +9.01% | $3.37 B | $191.42 M | $1.25 B |
37 | ![]() |
$342.34 | +2.43% | +4.14% | $3.37 B | $141.63 M | $9.85 M |
38 | ![]() |
$20.99 | +2.82% | +0.12% | $3.22 B | $136.77 M | $153.46 M |
39 | ![]() |
$1.02 | +7.36% | +6.14% | $3.22 B | $424.04 M | $3.16 B |
40 | ![]() |
$16.09 | -11.97% | +1279.78% | $3.17 B | $414.91 M | $197.11 M |
41 | ![]() |
$10.26 | -5.48% | +25.56% | $3.13 B | $255.43 M | $304.97 M |
42 | ![]() |
$4.47 | +2.39% | +2.19% | $3.08 B | $191.66 M | $688.84 M |
43 | ![]() |
$0.2716 | +0.75% | -3.95% | $2.85 B | $180.50 M | $10.50 B |
44 | ![]() |
$0.3446 | +0.27% | -2.01% | $2.77 B | $23.64 M | $8.04 B |
45 | ![]() |
$0.5129 | +0.42% | -0.11% | $2.72 B | $446.81 M | $5.30 B |
46 | ![]() |
$0.9993 | +0.03% | -0.05% | $2.66 B | $375.18 M | $2.66 B |
47 | ![]() |
$4.91 | +1.27% | +0.76% | $2.64 B | $67.96 M | $537.53 M |
48 | ![]() |
$0.0826 | +3.26% | -2.40% | $2.20 B | $35.07 M | $26.68 B |
49 | ![]() |
$0.0350 | +5.49% | +13.09% | $2.20 B | $440.15 M | $62.86 B |
50 | ![]() |
$4.66 | +2.11% | +2.82% | $2.18 B | $122.00 M | $467.52 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |