BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,497.53 | +0.12% | +3.85% | $2.18 T | $52.58 B | $19.88 M |
2 | ![]() |
$2,786.64 | +3.81% | +5.76% | $336.41 B | $32.63 B | $120.72 M |
3 | ![]() |
$1.00 | -0.02% | -0.05% | $155.19 B | $92.50 B | $155.18 B |
4 | ![]() |
$2.30 | +0.94% | +3.06% | $135.55 B | $2.62 B | $58.82 B |
5 | ![]() |
$670.67 | +1.41% | -0.16% | $94.49 B | $1.83 B | $140.89 M |
6 | ![]() |
$166.94 | +5.24% | +6.58% | $87.68 B | $5.52 B | $525.24 M |
7 | ![]() |
$0.9998 | +0.00% | +0.00% | $60.93 B | $12.90 B | $60.95 B |
8 | ![]() |
$0.2032 | +6.24% | +3.78% | $30.40 B | $1.58 B | $149.64 B |
9 | ![]() |
$0.2904 | +1.44% | +7.49% | $27.55 B | $694.30 M | $94.85 B |
10 | ![]() |
$0.7253 | +4.26% | +3.96% | $25.64 B | $838.20 M | $35.35 B |
11 | ![]() |
$42.65 | +8.94% | +17.69% | $14.24 B | $536.04 M | $333.93 M |
12 | ![]() |
$3.51 | +3.46% | +8.01% | $11.93 B | $1.03 B | $3.40 B |
13 | ![]() |
$15.41 | +6.21% | +7.80% | $10.13 B | $556.64 M | $657.10 M |
14 | ![]() |
$22.40 | +3.24% | +4.48% | $9.45 B | $511.91 M | $421.82 M |
15 | ![]() |
$444.73 | +6.02% | +10.08% | $8.84 B | $511.91 M | $19.88 M |
16 | ![]() |
$0.2829 | +3.41% | +3.53% | $8.83 B | $252.25 M | $31.20 B |
17 | ![]() |
$9.04 | +2.39% | +1.00% | $8.34 B | $6.63 M | $923.27 M |
18 | ![]() |
$3.26 | -1.01% | +2.30% | $8.05 B | $311.13 M | $2.47 B |
19 | ![]() |
$0.00001343 | +3.56% | +2.43% | $7.91 B | $217.59 M | $589.25 T |
20 | ![]() |
$0.1805 | +2.08% | +4.65% | $7.63 B | $132.92 M | $42.24 B |
21 | ![]() |
$91.81 | +1.63% | +1.49% | $6.97 B | $449.30 M | $75.95 M |
22 | ![]() |
$4.32 | +4.60% | +3.19% | $6.85 B | $312.94 M | $1.59 B |
23 | ![]() |
$340.03 | +2.82% | -3.10% | $6.27 B | $103.64 M | $18.45 M |
24 | ![]() |
$1.00 | -0.02% | -0.06% | $5.89 B | $113.31 M | $5.88 B |
25 | ![]() |
$4.86 | +2.77% | +0.73% | $5.69 B | $34.82 M | $1.17 B |
26 | ![]() |
$0.00001295 | +0.76% | +4.21% | $5.45 B | $1.57 B | $420.69 T |
27 | ![]() |
$0.9998 | +0.01% | -0.01% | $5.36 B | $19.32 B | $5.37 B |
28 | ![]() |
$8.35 | +16.79% | +24.35% | $5.25 B | $1.19 B | $628.74 M |
29 | ![]() |
$0.6425 | +0.72% | -1.50% | $4.76 B | $62.26 M | $7.41 B |
30 | ![]() |
$309.81 | +6.62% | +16.41% | $4.70 B | $877.69 M | $15.16 M |
31 | ![]() |
$421.27 | -3.05% | +6.42% | $3.72 B | $135.86 M | $8.83 M |
32 | ![]() |
$6.24 | +4.97% | +16.09% | $3.33 B | $138.23 M | $534.10 M |
33 | ![]() |
$5.13 | +4.24% | +3.56% | $3.24 B | $134.29 M | $630.78 M |
34 | ![]() |
$2.65 | +4.51% | +3.86% | $3.23 B | $178.17 M | $1.22 B |
35 | ![]() |
$53.57 | +1.49% | +6.71% | $3.21 B | $7.72 M | $60.00 M |
36 | ![]() |
$0.1016 | +1.59% | -0.89% | $3.04 B | $19.50 M | $29.89 B |
37 | ![]() |
$0.9006 | +3.12% | +5.74% | $2.85 B | $136.20 M | $3.16 B |
38 | ![]() |
$18.39 | +3.56% | +3.92% | $2.80 B | $109.71 M | $152.27 M |
39 | ![]() |
$0.0901 | -0.24% | +2.15% | $2.37 B | $54.65 M | $26.30 B |
40 | ![]() |
$0.2250 | +3.52% | +3.10% | $2.35 B | $128.58 M | $10.44 B |
41 | ![]() |
$0.6789 | +2.92% | -0.21% | $2.28 B | $198.66 M | $3.36 B |
42 | ![]() |
$18.48 | +0.71% | -4.31% | $2.27 B | $9.97 M | $122.91 M |
43 | ![]() |
$0.0260 | +3.80% | +5.20% | $2.24 B | $52.75 M | $85.99 B |
44 | ![]() |
$11.00 | +2.68% | -1.99% | $2.20 B | $344.27 M | $200.00 M |
45 | ![]() |
$0.3601 | +6.01% | +5.45% | $2.19 B | $328.41 M | $6.09 B |
46 | ![]() |
$1.00 | +0.01% | +0.01% | $2.19 B | $676.48 M | $2.19 B |
47 | ![]() |
$4.04 | +0.72% | +2.67% | $2.09 B | $94.25 M | $517.89 M |
48 | ![]() |
$0.4076 | +10.92% | +10.86% | $1.98 B | $368.06 M | $4.86 B |
49 | ![]() |
$0.8067 | +1.17% | -1.99% | $1.93 B | $144.81 M | $2.40 B |
50 | ![]() |
$0.0898 | +11.50% | +15.02% | $1.91 B | $8.85 M | $21.33 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |