BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$76,980.31 | -2.22% | +1.40% | $1.54 T | $34.86 B | $20.02 M |
| 2 | Ethereum ETH |
$2,290.48 | -3.35% | -1.17% | $276.43 B | $15.99 B | $120.69 M |
| 3 | Tether USDt USDT |
$1.0000 | -0.01% | -0.03% | $189.73 B | $120.17 B | $189.73 B |
| 4 | XRP XRP |
$1.39 | -2.72% | -2.56% | $86.01 B | $2.13 B | $61.68 B |
| 5 | BNB BNB |
$626.15 | -1.39% | -0.87% | $84.40 B | $1.49 B | $134.79 M |
| 6 | USDC USDC |
$0.9999 | +0.01% | +0.02% | $77.63 B | $55.96 B | $77.64 B |
| 7 | Solana SOL |
$84.21 | -3.30% | -1.81% | $48.51 B | $4.32 B | $575.97 M |
| 8 | TRON TRX |
$0.3242 | +0.13% | -1.39% | $30.73 B | $658.84 M | $94.78 B |
| 9 | Dogecoin DOGE |
$0.1001 | +0.63% | +4.88% | $16.99 B | $1.72 B | $169.72 B |
| 10 | Hyperliquid HYPE |
$41.30 | -3.87% | +0.04% | $10.53 B | $245.60 M | $255.05 M |
| 11 | UNUS SED LEO LEO |
$10.37 | -0.02% | +0.32% | $9.55 B | $554.87 K | $920.74 M |
| 12 | Bitcoin Cash BCH |
$448.41 | -1.22% | +1.22% | $8.98 B | $206.44 M | $20.03 M |
| 13 | Cardano ADA |
$0.2481 | -1.52% | -0.59% | $8.98 B | $383.07 M | $36.18 B |
| 14 | Monero XMR |
$376.09 | -3.17% | +6.09% | $6.94 B | $126.84 M | $18.45 M |
| 15 | Chainlink LINK |
$9.29 | -2.02% | -0.77% | $6.76 B | $246.45 M | $727.10 M |
| 16 | Canton CC |
$0.1488 | -1.29% | -5.79% | $5.72 B | $39.33 M | $38.41 B |
| 17 | Zcash ZEC |
$340.90 | -4.61% | +8.04% | $5.68 B | $596.70 M | $16.65 M |
| 18 | Stellar XLM |
$0.1651 | -3.60% | -6.15% | $5.50 B | $120.20 M | $33.30 B |
| 19 | Dai DAI |
$1.00 | +0.01% | +0.03% | $5.37 B | $79.17 M | $5.37 B |
| 20 | MemeCore M |
$3.64 | -14.64% | +7.61% | $4.71 B | $18.60 M | $1.30 B |
| 21 | World Liberty Financial USD USD1 |
$1.0000 | +0.01% | -0.01% | $4.41 B | $922.86 M | $4.41 B |
| 22 | Litecoin LTC |
$55.42 | -1.55% | +0.60% | $4.27 B | $235.71 M | $77.11 M |
| 23 | Avalanche AVAX |
$9.24 | -2.18% | -1.37% | $3.99 B | $195.00 M | $431.77 M |
| 24 | Hedera HBAR |
$0.0893 | -3.25% | -0.71% | $3.87 B | $73.60 M | $43.37 B |
| 25 | Ethena USDe USDe |
$0.9994 | -0.02% | -0.02% | $3.75 B | $97.75 M | $3.75 B |
| 26 | Sui SUI |
$0.9332 | -1.99% | -1.78% | $3.69 B | $319.13 M | $3.95 B |
| 27 | Shiba Inu SHIB |
$0.00000618 | -1.09% | +2.43% | $3.64 B | $90.16 M | $589.24 T |
| 28 | PayPal USD PYUSD |
$0.9997 | +0.00% | +0.02% | $3.44 B | $54.95 M | $3.44 B |
| 29 | Toncoin TON |
$1.31 | -0.77% | -4.22% | $3.27 B | $222.23 M | $2.49 B |
| 30 | Cronos CRO |
$0.0696 | -1.02% | -1.06% | $3.03 B | $8.59 M | $43.55 B |
| 31 | Bittensor TAO |
$248.57 | -2.36% | +0.79% | $2.70 B | $161.40 M | $10.86 M |
| 32 | Tether Gold XAUt |
$4,649.86 | -1.14% | -2.55% | $2.60 B | $117.09 M | $559.90 K |
| 33 | Global Dollar USDG |
$0.9999 | +0.00% | +0.01% | $2.42 B | $38.90 M | $2.42 B |
| 34 | World Liberty Financial WLFI |
$0.0737 | -1.77% | -6.60% | $2.34 B | $76.40 M | $31.77 B |
| 35 | PAX Gold PAXG |
$4,648.77 | -1.28% | -2.68% | $2.24 B | $144.13 M | $481.57 K |
| 36 | Mantle MNT |
$0.6363 | -2.95% | -0.04% | $2.09 B | $37.89 M | $3.28 B |
| 37 | Polkadot DOT |
$1.24 | -1.83% | -3.52% | $2.08 B | $132.61 M | $1.68 B |
| 38 | Uniswap UNI |
$3.23 | -2.60% | -0.83% | $2.06 B | $122.53 M | $636.61 M |
| 39 | Sky SKY |
$0.0882 | +0.89% | +10.66% | $2.05 B | $23.73 M | $23.21 B |
| 40 | Pi PI |
$0.1877 | +3.98% | +9.90% | $1.93 B | $29.39 M | $10.29 B |
| 41 | OKB OKB |
$84.06 | -1.04% | +0.32% | $1.77 B | $26.50 M | $21.00 M |
| 42 | NEAR Protocol NEAR |
$1.36 | -2.06% | -0.44% | $1.76 B | $133.45 M | $1.29 B |
| 43 | Pepe PEPE |
$0.00000389 | -1.40% | +2.71% | $1.61 B | $365.98 M | $413.77 T |
| 44 | Ripple USD RLUSD |
$1.00 | +0.02% | +0.02% | $1.60 B | $157.28 M | $1.60 B |
| 45 | Aster ASTER |
$0.6399 | -2.87% | -5.57% | $1.59 B | $87.20 M | $2.48 B |
| 46 | Aave AAVE |
$97.90 | -0.03% | +4.61% | $1.51 B | $327.18 M | $15.40 M |
| 47 | USDD USDD |
$1.00 | -0.00% | -0.02% | $1.46 B | $4.21 M | $1.46 B |
| 48 | Bitget Token BGB |
$1.97 | -1.62% | +3.79% | $1.37 B | $15.52 M | $698.64 M |
| 49 | Internet Computer ICP |
$2.44 | -1.06% | -1.48% | $1.34 B | $45.94 M | $552.01 M |
| 50 | Ethereum Classic ETC |
$8.42 | -1.41% | -0.18% | $1.32 B | $52.89 M | $156.48 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |