BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$92,179.47 | -2.18% | -0.10% | $1.84 T | $58.33 B | $19.96 M |
| 2 | Ethereum ETH |
$3,353.25 | -0.57% | +8.62% | $404.72 B | $26.73 B | $120.70 M |
| 3 | Tether USDt USDT |
$1.00 | +0.04% | -0.01% | $186.06 B | $94.97 B | $186.05 B |
| 4 | XRP XRP |
$2.07 | -4.46% | -4.71% | $124.84 B | $3.46 B | $60.33 B |
| 5 | BNB BNB |
$896.44 | -2.93% | -0.44% | $123.47 B | $2.34 B | $137.74 M |
| 6 | USDC USDC |
$0.9999 | +0.03% | +0.01% | $78.34 B | $11.90 B | $78.35 B |
| 7 | Solana SOL |
$136.04 | -5.45% | -3.47% | $76.40 B | $5.33 B | $561.58 M |
| 8 | TRON TRX |
$0.2774 | -1.67% | -0.53% | $26.26 B | $573.49 M | $94.68 B |
| 9 | Dogecoin DOGE |
$0.1458 | -3.80% | -2.87% | $22.18 B | $1.27 B | $152.13 B |
| 10 | Cardano ADA |
$0.4632 | -2.75% | +5.89% | $16.63 B | $1.14 B | $35.90 B |
| 11 | Bitcoin Cash BCH |
$567.20 | -3.81% | -5.37% | $11.32 B | $479.17 M | $19.96 M |
| 12 | Chainlink LINK |
$14.18 | -4.44% | -1.45% | $9.88 B | $662.75 M | $696.85 M |
| 13 | Hyperliquid HYPE |
$28.99 | +0.61% | -15.31% | $9.76 B | $255.44 M | $336.69 M |
| 14 | UNUS SED LEO LEO |
$9.43 | -2.20% | +0.61% | $8.69 B | $1.07 M | $921.94 M |
| 15 | Stellar XLM |
$0.2514 | -2.27% | -2.00% | $8.13 B | $156.84 M | $32.35 B |
| 16 | Monero XMR |
$401.73 | +6.62% | -1.09% | $7.41 B | $198.34 M | $18.45 M |
| 17 | Zcash ZEC |
$436.57 | -1.28% | +26.83% | $7.17 B | $810.50 M | $16.43 M |
| 18 | Ethena USDe USDe |
$0.9994 | -0.01% | -0.01% | $6.56 B | $133.87 M | $6.56 B |
| 19 | Litecoin LTC |
$84.60 | -2.83% | -0.84% | $6.48 B | $419.38 M | $76.61 M |
| 20 | Avalanche AVAX |
$14.32 | -1.97% | +0.17% | $6.15 B | $384.77 M | $429.42 M |
| 21 | Sui SUI |
$1.62 | -4.92% | -4.61% | $6.05 B | $745.93 M | $3.74 B |
| 22 | Hedera HBAR |
$0.1362 | -4.33% | -6.00% | $5.79 B | $150.87 M | $42.48 B |
| 23 | Dai DAI |
$0.9996 | -0.02% | -0.02% | $5.36 B | $99.20 M | $5.37 B |
| 24 | Shiba Inu SHIB |
$0.00000857 | -4.51% | -7.77% | $5.05 B | $135.39 M | $589.24 T |
| 25 | World Liberty Financial WLFI |
$0.1540 | -2.52% | -3.47% | $4.12 B | $129.46 M | $26.73 B |
| 26 | Toncoin TON |
$1.65 | -2.10% | +2.76% | $4.04 B | $77.45 M | $2.45 B |
| 27 | Cronos CRO |
$0.1046 | -3.56% | -4.57% | $3.91 B | $15.59 M | $37.36 B |
| 28 | PayPal USD PYUSD |
$0.9997 | -0.02% | +0.02% | $3.83 B | $53.75 M | $3.83 B |
| 29 | Mantle MNT |
$1.15 | +1.39% | +7.92% | $3.73 B | $207.09 M | $3.25 B |
| 30 | Polkadot DOT |
$2.22 | -5.48% | -3.31% | $3.65 B | $204.42 M | $1.64 B |
| 31 | Uniswap UNI |
$5.64 | -4.67% | -6.04% | $3.56 B | $241.46 M | $630.33 M |
| 32 | Bittensor TAO |
$299.04 | -4.47% | +5.78% | $3.13 B | $137.39 M | $10.47 M |
| 33 | Aave AAVE |
$199.99 | -1.88% | +3.86% | $3.06 B | $469.73 M | $15.28 M |
| 34 | World Liberty Financial USD USD1 |
$0.9992 | -0.00% | -0.02% | $2.71 B | $319.39 M | $2.71 B |
| 35 | Canton CC |
$0.0739 | -4.24% | -6.98% | $2.66 B | $13.90 M | $35.94 B |
| 36 | OKB OKB |
$122.68 | +7.02% | +16.52% | $2.58 B | $73.08 M | $21.00 M |
| 37 | Bitget Token BGB |
$3.59 | -0.56% | +0.20% | $2.50 B | $95.40 M | $696.92 M |
| 38 | NEAR Protocol NEAR |
$1.77 | -5.01% | -1.49% | $2.27 B | $176.78 M | $1.28 B |
| 39 | Aster ASTER |
$0.9644 | -0.75% | -8.35% | $2.14 B | $247.47 M | $2.22 B |
| 40 | Ethereum Classic ETC |
$13.74 | -3.00% | -1.90% | $2.13 B | $70.16 M | $154.66 M |
| 41 | Ethena ENA |
$0.2635 | -9.06% | -7.49% | $2.03 B | $233.83 M | $7.69 B |
| 42 | Pepe PEPE |
$0.00000472 | -5.65% | -0.49% | $1.99 B | $435.03 M | $420.69 T |
| 43 | Internet Computer ICP |
$3.53 | -4.06% | -4.29% | $1.91 B | $106.16 M | $542.97 M |
| 44 | MemeCore M |
$1.46 | +7.62% | +12.04% | $1.82 B | $19.13 M | $1.24 B |
| 45 | Pi PI |
$0.2152 | -2.57% | -6.43% | $1.80 B | $15.01 M | $8.35 B |
| 46 | Tether Gold XAUt |
$4,201.35 | -0.28% | +0.09% | $1.59 B | $16.43 B | $377.74 K |
| 47 | Ondo ONDO |
$0.4948 | -3.45% | -1.94% | $1.56 B | $80.93 M | $3.16 B |
| 48 | Worldcoin WLD |
$0.6266 | -2.07% | -0.08% | $1.51 B | $103.02 M | $2.41 B |
| 49 | PAX Gold PAXG |
$4,209.87 | -0.23% | -0.02% | $1.43 B | $74.81 M | $340.54 K |
| 50 | KuCoin Token KCS |
$10.70 | +0.21% | +2.88% | $1.39 B | $4.86 M | $129.68 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |