BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,566.56 | +3.50% | +6.14% | $2.36 T | $76.42 B | $19.93 M |
2 | ![]() |
$4,368.51 | +5.30% | +8.58% | $527.29 B | $49.58 B | $120.70 M |
3 | ![]() |
$2.96 | +4.22% | +3.93% | $177.25 B | $6.65 B | $59.87 B |
4 | ![]() |
$1.00 | +0.04% | +0.04% | $175.82 B | $171.87 B | $175.73 B |
5 | ![]() |
$1,029.12 | +1.71% | +4.07% | $143.24 B | $3.21 B | $139.19 M |
6 | ![]() |
$223.12 | +6.67% | +9.38% | $121.25 B | $8.73 B | $543.46 M |
7 | ![]() |
$0.9999 | +0.02% | +0.01% | $74.21 B | $20.02 B | $74.22 B |
8 | ![]() |
$0.2529 | +8.46% | +8.34% | $38.23 B | $3.43 B | $151.18 B |
9 | ![]() |
$0.3417 | +2.22% | +2.11% | $32.34 B | $842.98 M | $94.67 B |
10 | ![]() |
$0.8520 | +5.94% | +7.65% | $30.52 B | $1.40 B | $35.82 B |
11 | ![]() |
$48.94 | +8.19% | +14.17% | $16.48 B | $422.61 M | $336.69 M |
12 | ![]() |
$22.63 | +6.14% | +7.48% | $15.35 B | $872.26 M | $678.10 M |
13 | ![]() |
$1.00 | +0.01% | +0.14% | $14.76 B | $452.82 M | $14.75 B |
14 | ![]() |
$30.66 | +2.24% | -1.08% | $12.95 B | $1.20 B | $422.28 M |
15 | ![]() |
$3.55 | +9.26% | +8.88% | $12.86 B | $1.43 B | $3.63 B |
16 | ![]() |
$0.4016 | +9.83% | +10.52% | $12.83 B | $467.05 M | $31.94 B |
17 | ![]() |
$584.07 | +3.50% | +6.52% | $11.64 B | $608.01 M | $19.93 M |
18 | ![]() |
$0.2260 | +6.07% | +5.74% | $9.58 B | $306.20 M | $42.39 B |
19 | ![]() |
$117.68 | +10.70% | +13.19% | $8.99 B | $1.24 B | $76.36 M |
20 | ![]() |
$9.58 | +0.34% | +0.75% | $8.84 B | $660.91 K | $922.54 M |
21 | ![]() |
$0.00001253 | +5.63% | +5.46% | $7.39 B | $236.13 M | $589.25 T |
22 | ![]() |
$0.2075 | +6.89% | +8.60% | $7.23 B | $86.19 M | $34.85 B |
23 | ![]() |
$2.80 | +4.47% | +0.70% | $7.04 B | $149.60 M | $2.52 B |
24 | ![]() |
$4.16 | +6.19% | +6.56% | $6.76 B | $306.55 M | $1.62 B |
25 | ![]() |
$1.88 | +3.93% | +13.99% | $6.12 B | $330.07 M | $3.25 B |
26 | ![]() |
$319.50 | +8.88% | +9.28% | $5.89 B | $245.60 M | $18.45 M |
27 | ![]() |
$0.9998 | -0.00% | +0.02% | $5.36 B | $150.72 M | $5.37 B |
28 | ![]() |
$8.14 | +6.89% | +5.72% | $5.13 B | $329.91 M | $630.33 M |
29 | ![]() |
$0.2061 | +5.26% | +5.79% | $5.07 B | $338.22 M | $24.61 B |
30 | ![]() |
$286.57 | +5.32% | +6.93% | $4.37 B | $455.79 M | $15.25 M |
31 | ![]() |
$0.00000993 | +6.53% | +5.23% | $4.18 B | $618.42 M | $420.69 T |
32 | ![]() |
$0.5908 | +4.61% | -0.83% | $4.07 B | $373.81 M | $6.89 B |
33 | ![]() |
$192.20 | +2.69% | +7.38% | $4.04 B | $120.05 M | $21.00 M |
34 | ![]() |
$5.29 | +0.92% | +1.93% | $3.68 B | $191.22 M | $696.22 M |
35 | ![]() |
$2.90 | +8.58% | +0.27% | $3.63 B | $331.92 M | $1.25 B |
36 | ![]() |
$4.88 | +9.87% | +17.89% | $3.43 B | $510.13 M | $703.53 M |
37 | ![]() |
$320.21 | +5.24% | +6.48% | $3.20 B | $123.74 M | $10.00 M |
38 | ![]() |
$15.60 | +12.62% | +68.10% | $3.07 B | $197.91 M | $197.11 M |
39 | ![]() |
$19.59 | +6.59% | +6.91% | $3.01 B | $144.06 M | $153.75 M |
40 | ![]() |
$0.9426 | +6.39% | +4.98% | $2.98 B | $212.73 M | $3.16 B |
41 | ![]() |
$1.33 | +6.35% | +3.08% | $2.87 B | $272.97 M | $2.16 B |
42 | ![]() |
$8.97 | +3.55% | -19.39% | $2.81 B | $110.08 M | $313.43 M |
43 | ![]() |
$1.67 | +6.94% | -18.32% | $2.77 B | $1.05 B | $1.66 B |
44 | ![]() |
$1.0000 | +0.06% | +0.01% | $2.68 B | $1.15 B | $2.68 B |
45 | ![]() |
$0.2384 | +5.95% | +8.67% | $2.51 B | $150.36 M | $10.51 B |
46 | ![]() |
$0.00707072 | +10.77% | +37.48% | $2.50 B | $862.41 M | $354.00 B |
47 | ![]() |
$0.9996 | -0.00% | +0.01% | $2.43 B | $89.64 M | $2.43 B |
48 | ![]() |
$4.49 | +5.79% | +6.54% | $2.42 B | $87.69 M | $538.41 M |
49 | ![]() |
$0.4405 | +4.96% | +5.28% | $2.38 B | $276.80 M | $5.40 B |
50 | ![]() |
$2.23 | -3.26% | -6.73% | $2.32 B | $23.63 M | $1.04 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |