BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,360.73 | +0.06% | -3.61% | $2.28 T | $55.15 B | $19.90 M |
2 | ![]() |
$3,656.47 | +3.44% | -3.49% | $441.37 B | $31.46 B | $120.71 M |
3 | ![]() |
$3.04 | +1.85% | -3.00% | $180.17 B | $5.64 B | $59.31 B |
4 | ![]() |
$1.00 | +0.02% | +0.02% | $163.92 B | $95.26 B | $163.89 B |
5 | ![]() |
$762.68 | +1.32% | -7.85% | $106.23 B | $1.91 B | $139.29 M |
6 | ![]() |
$167.63 | +3.34% | -8.76% | $90.25 B | $4.83 B | $538.41 M |
7 | ![]() |
$1.00 | +0.03% | +0.02% | $64.36 B | $11.96 B | $64.36 B |
8 | ![]() |
$0.3336 | +1.53% | +1.87% | $31.60 B | $753.95 M | $94.71 B |
9 | ![]() |
$0.2062 | +2.79% | -9.07% | $31.00 B | $1.78 B | $150.39 B |
10 | ![]() |
$0.7479 | +2.06% | -5.51% | $26.49 B | $896.26 M | $35.42 B |
11 | ![]() |
$38.60 | +2.32% | -11.86% | $12.89 B | $256.97 M | $333.93 M |
12 | ![]() |
$0.4068 | -0.41% | -3.85% | $12.71 B | $485.08 M | $31.25 B |
13 | ![]() |
$3.49 | +0.08% | -11.87% | $12.24 B | $1.24 B | $3.51 B |
14 | ![]() |
$16.76 | +1.53% | -7.74% | $11.37 B | $515.24 M | $678.10 M |
15 | ![]() |
$565.50 | +2.30% | -2.56% | $11.26 B | $568.43 M | $19.91 M |
16 | ![]() |
$0.2440 | -1.80% | -9.34% | $10.34 B | $449.03 M | $42.39 B |
17 | ![]() |
$22.77 | +4.14% | -8.75% | $9.61 B | $560.10 M | $422.28 M |
18 | ![]() |
$1.00 | +0.01% | +0.01% | $9.52 B | $319.51 M | $9.51 B |
19 | ![]() |
$122.70 | +10.65% | +12.47% | $9.34 B | $1.48 B | $76.15 M |
20 | ![]() |
$9.00 | +0.16% | +0.29% | $8.31 B | $1.50 M | $923.04 M |
21 | ![]() |
$3.35 | -4.93% | +3.19% | $8.10 B | $481.53 M | $2.42 B |
22 | ![]() |
$0.00001233 | +0.70% | -7.82% | $7.27 B | $159.84 M | $589.25 T |
23 | ![]() |
$9.79 | +5.43% | -5.55% | $6.16 B | $566.73 M | $628.74 M |
24 | ![]() |
$3.66 | +1.30% | -8.16% | $5.87 B | $223.69 M | $1.60 B |
25 | ![]() |
$299.48 | -3.52% | -5.89% | $5.52 B | $129.92 M | $18.45 M |
26 | ![]() |
$1.00 | +0.02% | +0.02% | $5.37 B | $19.37 B | $5.37 B |
27 | ![]() |
$4.35 | +0.14% | -5.48% | $4.96 B | $55.40 M | $1.14 B |
28 | ![]() |
$0.1386 | +6.35% | -6.37% | $4.49 B | $31.18 M | $32.36 B |
29 | ![]() |
$0.00001050 | +0.30% | -11.51% | $4.42 B | $577.75 M | $420.69 T |
30 | ![]() |
$261.05 | -0.39% | -9.59% | $3.97 B | $377.28 M | $15.21 M |
31 | ![]() |
$0.5853 | -2.81% | -6.81% | $3.88 B | $961.15 M | $6.62 B |
32 | ![]() |
$349.52 | -0.81% | -12.63% | $3.34 B | $109.54 M | $9.56 M |
33 | ![]() |
$20.59 | +2.97% | -6.17% | $3.15 B | $134.73 M | $152.99 M |
34 | ![]() |
$2.50 | +1.47% | -8.50% | $3.10 B | $143.26 M | $1.24 B |
35 | ![]() |
$0.8743 | +20.17% | +12.30% | $2.94 B | $509.71 M | $3.37 B |
36 | ![]() |
$0.9306 | +1.02% | -5.34% | $2.94 B | $132.67 M | $3.16 B |
37 | ![]() |
$4.29 | +1.14% | -7.76% | $2.88 B | $122.97 M | $671.76 M |
38 | ![]() |
$5.23 | +1.84% | -6.13% | $2.81 B | $55.22 M | $536.23 M |
39 | ![]() |
$46.60 | -0.17% | -4.06% | $2.80 B | $5.00 M | $60.00 M |
40 | ![]() |
$0.3560 | +0.38% | -19.00% | $2.77 B | $48.17 M | $7.78 B |
41 | ![]() |
$0.0894 | +4.92% | -9.07% | $2.37 B | $76.26 M | $26.54 B |
42 | ![]() |
$0.2143 | +6.65% | -6.25% | $2.25 B | $138.94 M | $10.47 B |
43 | ![]() |
$0.0352 | -0.53% | -13.42% | $2.21 B | $667.77 M | $62.86 B |
44 | ![]() |
$0.9998 | +0.04% | -0.10% | $2.17 B | $481.97 M | $2.17 B |
45 | ![]() |
$0.2413 | -1.13% | -8.97% | $2.10 B | $88.66 M | $8.70 B |
46 | ![]() |
$16.84 | -0.55% | -6.38% | $2.07 B | $5.39 M | $122.91 M |
47 | ![]() |
$0.00002541 | -4.81% | -20.13% | $2.04 B | $388.87 M | $80.30 T |
48 | ![]() |
$0.3956 | +1.92% | -8.19% | $2.04 B | $236.75 M | $5.15 B |
49 | ![]() |
$0.0233 | +1.18% | -5.76% | $2.01 B | $44.25 M | $85.99 B |
50 | ![]() |
$4.25 | -0.54% | -8.17% | $1.96 B | $119.56 M | $460.66 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |