BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,332.11 | -0.41% | -0.29% | $2.30 T | $21.56 B | $19.92 M |
2 | ![]() |
$4,448.88 | -0.98% | -3.65% | $537.00 B | $18.99 B | $120.70 M |
3 | ![]() |
$2.98 | -0.04% | -2.03% | $178.18 B | $3.00 B | $59.78 B |
4 | ![]() |
$1.00 | +0.01% | +0.00% | $172.03 B | $84.16 B | $171.94 B |
5 | ![]() |
$1,050.77 | +1.10% | +12.78% | $146.25 B | $4.37 B | $139.19 M |
6 | ![]() |
$236.53 | -1.45% | -2.31% | $128.47 B | $3.45 B | $543.16 M |
7 | ![]() |
$0.9996 | -0.01% | -0.02% | $73.96 B | $9.50 B | $73.98 B |
8 | ![]() |
$0.2613 | -2.50% | -6.79% | $39.46 B | $1.73 B | $151.04 B |
9 | ![]() |
$0.3430 | -1.20% | -1.74% | $32.47 B | $598.94 M | $94.67 B |
10 | ![]() |
$0.8844 | -1.21% | -0.80% | $31.66 B | $871.76 M | $35.80 B |
11 | ![]() |
$51.30 | -5.19% | -5.03% | $17.13 B | $345.32 M | $333.93 M |
12 | ![]() |
$22.97 | -1.70% | -5.21% | $15.58 B | $429.85 M | $678.10 M |
13 | ![]() |
$1.00 | -0.07% | -0.07% | $14.08 B | $137.77 M | $14.08 B |
14 | ![]() |
$33.08 | -0.78% | +10.59% | $13.97 B | $722.37 M | $422.28 M |
15 | ![]() |
$3.62 | -1.45% | -2.53% | $12.91 B | $672.99 M | $3.57 B |
16 | ![]() |
$0.3802 | -1.98% | -2.88% | $12.12 B | $159.44 M | $31.88 B |
17 | ![]() |
$595.33 | -0.17% | -1.30% | $11.86 B | $269.99 M | $19.93 M |
18 | ![]() |
$0.2338 | -3.60% | -3.43% | $9.91 B | $153.75 M | $42.39 B |
19 | ![]() |
$9.51 | +0.02% | -0.35% | $8.77 B | $1.29 M | $922.62 M |
20 | ![]() |
$114.43 | +0.26% | -1.01% | $8.73 B | $405.62 M | $76.32 M |
21 | ![]() |
$3.07 | -0.75% | -3.76% | $7.82 B | $111.52 M | $2.54 B |
22 | ![]() |
$0.2179 | -5.46% | -8.50% | $7.59 B | $38.31 M | $34.82 B |
23 | ![]() |
$0.00001276 | -1.26% | -7.04% | $7.52 B | $166.69 M | $589.25 T |
24 | ![]() |
$4.26 | -2.26% | -1.83% | $6.91 B | $227.19 M | $1.62 B |
25 | ![]() |
$0.2448 | +8.86% | +16.08% | $6.02 B | $1.44 B | $24.60 B |
26 | ![]() |
$9.06 | -1.68% | -4.17% | $5.71 B | $191.64 M | $630.33 M |
27 | ![]() |
$294.29 | -1.30% | -3.74% | $5.43 B | $74.00 M | $18.45 M |
28 | ![]() |
$0.9998 | +0.00% | -0.01% | $5.36 B | $56.79 M | $5.37 B |
29 | ![]() |
$1.57 | -6.28% | -4.48% | $5.10 B | $228.03 M | $3.25 B |
30 | ![]() |
$294.39 | -1.05% | -4.61% | $4.48 B | $226.69 M | $15.23 M |
31 | ![]() |
$0.6434 | -3.50% | -14.49% | $4.43 B | $291.97 M | $6.89 B |
32 | ![]() |
$0.00001043 | -2.73% | -9.80% | $4.39 B | $387.47 M | $420.69 T |
33 | ![]() |
$13.63 | +16.55% | +39.20% | $4.26 B | $536.83 M | $312.71 M |
34 | ![]() |
$197.86 | +1.57% | -1.23% | $4.16 B | $233.40 M | $21.00 M |
35 | ![]() |
$3.13 | -1.14% | +15.21% | $3.91 B | $197.52 M | $1.25 B |
36 | ![]() |
$5.25 | -1.38% | +6.24% | $3.66 B | $252.37 M | $696.27 M |
37 | ![]() |
$335.90 | -2.85% | -4.78% | $3.33 B | $66.49 M | $9.93 M |
38 | ![]() |
$4.62 | -0.18% | +1.66% | $3.24 B | $210.36 M | $701.90 M |
39 | ![]() |
$0.9914 | -2.46% | -5.87% | $3.13 B | $123.70 M | $3.16 B |
40 | ![]() |
$19.95 | -1.43% | -6.20% | $3.07 B | $114.71 M | $153.61 M |
41 | ![]() |
$1.47 | -2.97% | -7.96% | $3.02 B | $232.88 M | $2.05 B |
42 | ![]() |
$0.3542 | -1.05% | -0.89% | $2.90 B | $19.79 M | $8.20 B |
43 | ![]() |
$1.00 | +0.01% | +0.09% | $2.66 B | $316.11 M | $2.66 B |
44 | ![]() |
$0.4818 | -2.39% | -6.62% | $2.60 B | $213.52 M | $5.40 B |
45 | ![]() |
$0.2467 | -1.61% | -9.79% | $2.59 B | $110.00 M | $10.50 B |
46 | ![]() |
$4.71 | -0.78% | -3.60% | $2.53 B | $57.63 M | $538.10 M |
47 | ![]() |
$1.50 | -7.44% | +1671.77% | $2.48 B | $2.18 B | $1.66 B |
48 | ![]() |
$2.38 | -9.79% | -4.81% | $2.48 B | $26.72 M | $1.04 B |
49 | ![]() |
$0.00656107 | -6.42% | -16.85% | $2.32 B | $553.14 M | $354.00 B |
50 | ![]() |
$0.0819 | -2.67% | -4.95% | $2.19 B | $37.00 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |