BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,850.87 | -0.08% | +1.28% | $2.33 T | $42.89 B | $19.92 M |
2 | ![]() |
$4,536.78 | -0.45% | -0.23% | $547.61 B | $31.73 B | $120.70 M |
3 | ![]() |
$3.03 | -0.82% | -0.80% | $181.38 B | $6.06 B | $59.78 B |
4 | ![]() |
$1.00 | +0.03% | +0.02% | $171.53 B | $121.66 B | $171.44 B |
5 | ![]() |
$994.38 | +0.37% | +9.48% | $138.40 B | $3.58 B | $139.19 M |
6 | ![]() |
$245.14 | +0.91% | +3.22% | $133.12 B | $8.74 B | $543.03 M |
7 | ![]() |
$1.0000 | +0.01% | +0.03% | $74.30 B | $16.54 B | $74.30 B |
8 | ![]() |
$0.2754 | -0.64% | +5.05% | $41.59 B | $4.01 B | $151.00 B |
9 | ![]() |
$0.3474 | +0.96% | -0.50% | $32.89 B | $968.27 M | $94.66 B |
10 | ![]() |
$0.9107 | +1.06% | +0.86% | $32.59 B | $1.94 B | $35.79 B |
11 | ![]() |
$56.59 | -2.75% | -0.85% | $18.90 B | $346.05 M | $333.93 M |
12 | ![]() |
$24.47 | +3.21% | -0.95% | $16.60 B | $1.03 B | $678.10 M |
13 | ![]() |
$34.29 | +5.70% | +18.56% | $14.48 B | $2.12 B | $422.28 M |
14 | ![]() |
$1.00 | +0.03% | +0.06% | $13.96 B | $279.15 M | $13.94 B |
15 | ![]() |
$3.83 | +1.72% | +4.10% | $13.65 B | $1.99 B | $3.57 B |
16 | ![]() |
$0.3911 | -0.46% | -1.55% | $12.46 B | $304.50 M | $31.86 B |
17 | ![]() |
$611.05 | -3.37% | +2.33% | $12.18 B | $935.19 M | $19.93 M |
18 | ![]() |
$0.2441 | +0.80% | -0.08% | $10.35 B | $337.50 M | $42.39 B |
19 | ![]() |
$117.36 | +1.21% | +0.86% | $8.96 B | $700.95 M | $76.31 M |
20 | ![]() |
$9.54 | -0.03% | -0.50% | $8.80 B | $1.11 M | $922.63 M |
21 | ![]() |
$0.2340 | -0.61% | -8.81% | $8.14 B | $63.42 M | $34.81 B |
22 | ![]() |
$3.17 | +1.55% | -1.19% | $8.07 B | $172.44 M | $2.54 B |
23 | ![]() |
$0.00001321 | -0.64% | -1.34% | $7.78 B | $227.92 M | $589.25 T |
24 | ![]() |
$4.62 | +4.30% | +8.34% | $7.47 B | $654.56 M | $1.62 B |
25 | ![]() |
$9.38 | -1.13% | -7.63% | $5.91 B | $325.89 M | $630.33 M |
26 | ![]() |
$1.73 | +3.24% | +8.14% | $5.64 B | $544.68 M | $3.25 B |
27 | ![]() |
$298.75 | +1.73% | +9.12% | $5.51 B | $91.39 M | $18.45 M |
28 | ![]() |
$0.2206 | +0.40% | +10.51% | $5.43 B | $393.71 M | $24.60 B |
29 | ![]() |
$0.9998 | +0.02% | -0.00% | $5.36 B | $89.47 M | $5.37 B |
30 | ![]() |
$0.6792 | -2.38% | -12.48% | $4.68 B | $433.25 M | $6.89 B |
31 | ![]() |
$0.00001109 | -2.14% | +3.66% | $4.66 B | $749.49 M | $420.69 T |
32 | ![]() |
$305.32 | +0.75% | -2.73% | $4.65 B | $388.60 M | $15.23 M |
33 | ![]() |
$193.92 | +0.16% | -0.12% | $4.07 B | $115.75 M | $21.00 M |
34 | ![]() |
$3.21 | +11.85% | +16.01% | $4.02 B | $665.40 M | $1.25 B |
35 | ![]() |
$5.28 | +5.09% | +6.97% | $3.68 B | $422.68 M | $696.27 M |
36 | ![]() |
$353.94 | -0.58% | -0.85% | $3.51 B | $217.02 M | $9.91 M |
37 | ![]() |
$1.06 | +1.25% | -2.95% | $3.34 B | $228.76 M | $3.16 B |
38 | ![]() |
$4.64 | +1.74% | +1.47% | $3.26 B | $390.36 M | $701.48 M |
39 | ![]() |
$10.32 | -3.33% | +5.51% | $3.22 B | $107.05 M | $312.53 M |
40 | ![]() |
$1.55 | -1.30% | -10.48% | $3.18 B | $483.31 M | $2.05 B |
41 | ![]() |
$20.72 | +0.03% | -4.03% | $3.18 B | $134.39 M | $153.58 M |
42 | ![]() |
$0.3598 | +0.57% | +1.68% | $2.93 B | $28.01 M | $8.14 B |
43 | ![]() |
$0.5160 | +0.31% | -3.70% | $2.73 B | $373.24 M | $5.30 B |
44 | ![]() |
$2.61 | -11.08% | +27.16% | $2.71 B | $34.49 M | $1.04 B |
45 | ![]() |
$0.2559 | -1.23% | -6.14% | $2.69 B | $175.14 M | $10.50 B |
46 | ![]() |
$13.49 | -17.46% | +2.78% | $2.66 B | $245.42 M | $197.11 M |
47 | ![]() |
$1.00 | +0.01% | +0.06% | $2.66 B | $421.42 M | $2.66 B |
48 | ![]() |
$4.88 | +1.53% | -1.85% | $2.62 B | $75.02 M | $538.06 M |
49 | ![]() |
$0.00737108 | -10.97% | +19.65% | $2.61 B | $637.37 M | $354.00 B |
50 | ![]() |
$0.0380 | +3.08% | +2.90% | $2.39 B | $631.83 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |