BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,687.64 | -0.77% | -3.26% | $2.08 T | $45.87 B | $19.87 M |
2 | ![]() |
$2,612.10 | -0.60% | -1.55% | $315.34 B | $16.12 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | +0.04% | $153.36 B | $68.84 B | $153.31 B |
4 | ![]() |
$2.23 | +0.55% | -2.38% | $131.04 B | $2.38 B | $58.76 B |
5 | ![]() |
$667.42 | +0.40% | -2.44% | $94.03 B | $1.59 B | $140.89 M |
6 | ![]() |
$155.37 | -3.33% | -10.03% | $81.19 B | $3.15 B | $522.54 M |
7 | ![]() |
$0.9998 | +0.01% | +0.01% | $61.46 B | $8.83 B | $61.47 B |
8 | ![]() |
$0.1915 | -2.12% | -13.28% | $28.64 B | $847.80 M | $149.55 B |
9 | ![]() |
$0.2721 | +0.50% | -1.02% | $25.81 B | $451.70 M | $94.86 B |
10 | ![]() |
$0.6854 | -0.63% | -8.64% | $24.22 B | $550.12 M | $35.34 B |
11 | ![]() |
$36.24 | -4.12% | +5.30% | $12.10 B | $283.43 M | $333.93 M |
12 | ![]() |
$3.19 | -3.27% | -12.69% | $10.85 B | $743.23 M | $3.40 B |
13 | ![]() |
$14.06 | -1.08% | -11.07% | $9.24 B | $279.38 M | $657.10 M |
14 | ![]() |
$20.87 | -2.14% | -10.32% | $8.80 B | $328.16 M | $421.58 M |
15 | ![]() |
$0.2695 | -1.17% | -5.69% | $8.40 B | $175.19 M | $31.18 B |
16 | ![]() |
$8.94 | +2.68% | -1.35% | $8.26 B | $2.69 M | $923.31 M |
17 | ![]() |
$402.79 | -0.43% | -2.47% | $8.01 B | $222.75 M | $19.88 M |
18 | ![]() |
$3.16 | -0.87% | -7.41% | $7.80 B | $168.04 M | $2.47 B |
19 | ![]() |
$0.00001288 | -2.41% | -9.38% | $7.59 B | $124.40 M | $589.25 T |
20 | ![]() |
$0.1692 | -3.02% | -8.67% | $7.15 B | $102.06 M | $42.24 B |
21 | ![]() |
$89.77 | +0.36% | -6.38% | $6.82 B | $331.80 M | $75.93 M |
22 | ![]() |
$4.07 | -2.29% | -10.85% | $6.44 B | $186.86 M | $1.58 B |
23 | ![]() |
$334.71 | -4.09% | -5.04% | $6.17 B | $88.23 M | $18.45 M |
24 | ![]() |
$1.00 | +0.01% | +0.07% | $5.81 B | $98.05 M | $5.80 B |
25 | ![]() |
$4.80 | -1.04% | -9.85% | $5.61 B | $55.34 M | $1.17 B |
26 | ![]() |
$0.9998 | -0.01% | -0.00% | $5.36 B | $17.47 B | $5.37 B |
27 | ![]() |
$0.00001227 | -3.29% | -11.80% | $5.16 B | $797.45 M | $420.69 T |
28 | ![]() |
$0.6517 | -0.19% | -11.71% | $4.76 B | $61.25 M | $7.31 B |
29 | ![]() |
$269.26 | +0.22% | +0.48% | $4.08 B | $441.09 M | $15.15 M |
30 | ![]() |
$6.34 | -7.57% | -6.35% | $3.99 B | $409.33 M | $628.69 M |
31 | ![]() |
$387.92 | -1.25% | -11.49% | $3.40 B | $111.78 M | $8.76 M |
32 | ![]() |
$4.86 | -1.90% | -8.90% | $3.07 B | $94.77 M | $631.10 M |
33 | ![]() |
$0.1015 | -1.00% | +3.69% | $3.03 B | $24.99 M | $29.87 B |
34 | ![]() |
$2.48 | -2.55% | -12.51% | $3.03 B | $148.51 M | $1.22 B |
35 | ![]() |
$50.07 | -0.44% | -3.81% | $3.00 B | $4.35 M | $60.00 M |
36 | ![]() |
$5.31 | +2.13% | -0.20% | $2.83 B | $103.85 M | $533.77 M |
37 | ![]() |
$0.8356 | -2.90% | -11.23% | $2.64 B | $84.99 M | $3.16 B |
38 | ![]() |
$17.35 | -1.34% | -6.34% | $2.64 B | $70.69 M | $152.18 M |
39 | ![]() |
$19.17 | -2.34% | -7.08% | $2.36 B | $8.71 M | $122.91 M |
40 | ![]() |
$0.0867 | -4.06% | -16.19% | $2.28 B | $43.09 M | $26.27 B |
41 | ![]() |
$0.6773 | -0.86% | -6.37% | $2.28 B | $118.68 M | $3.36 B |
42 | ![]() |
$0.2152 | -1.41% | -6.42% | $2.25 B | $100.29 M | $10.44 B |
43 | ![]() |
$11.03 | -2.39% | -12.45% | $2.21 B | $565.17 M | $200.00 M |
44 | ![]() |
$1.00 | +0.02% | +0.01% | $2.18 B | $222.67 M | $2.18 B |
45 | ![]() |
$0.0243 | -2.78% | -11.48% | $2.09 B | $33.68 M | $85.99 B |
46 | ![]() |
$3.87 | -4.52% | -12.82% | $2.01 B | $75.53 M | $517.89 M |
47 | ![]() |
$0.8124 | +1.00% | -9.96% | $1.95 B | $148.87 M | $2.40 B |
48 | ![]() |
$0.3342 | -2.37% | -14.75% | $1.95 B | $202.40 M | $5.82 B |
49 | ![]() |
$1.15 | -5.93% | -15.01% | $1.79 B | $169.02 M | $1.56 B |
50 | ![]() |
$0.3595 | -3.07% | -11.66% | $1.75 B | $166.99 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |