BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$110,775.84 | -0.70% | +2.31% | $2.21 T | $57.30 B | $19.92 M |
2 | ![]() |
$4,295.58 | -0.95% | -2.24% | $518.50 B | $42.08 B | $120.71 M |
3 | ![]() |
$0.9999 | -0.02% | -0.01% | $168.86 B | $126.14 B | $168.87 B |
4 | ![]() |
$2.82 | -0.00% | -0.29% | $167.90 B | $6.48 B | $59.61 B |
5 | ![]() |
$856.85 | +1.15% | -0.19% | $119.26 B | $2.12 B | $139.19 M |
6 | ![]() |
$202.76 | -0.75% | -1.46% | $109.72 B | $7.37 B | $541.16 M |
7 | ![]() |
$0.9998 | -0.01% | -0.00% | $72.56 B | $16.34 B | $72.58 B |
8 | ![]() |
$0.2155 | +0.54% | -0.70% | $32.50 B | $2.41 B | $150.82 B |
9 | ![]() |
$0.3311 | -1.34% | -2.48% | $31.34 B | $993.59 M | $94.66 B |
10 | ![]() |
$0.8245 | +0.85% | -1.09% | $29.47 B | $1.22 B | $35.74 B |
11 | ![]() |
$47.04 | +3.44% | +5.53% | $15.71 B | $269.72 M | $333.93 M |
12 | ![]() |
$22.23 | -1.53% | -4.90% | $15.07 B | $1.27 B | $678.10 M |
13 | ![]() |
$1.00 | -0.03% | +0.01% | $12.70 B | $217.69 M | $12.69 B |
14 | ![]() |
$610.94 | +3.07% | +15.07% | $12.17 B | $796.33 M | $19.92 M |
15 | ![]() |
$3.37 | +1.02% | +1.93% | $12.04 B | $1.07 B | $3.57 B |
16 | ![]() |
$0.3577 | -0.09% | -0.62% | $11.35 B | $220.06 M | $31.72 B |
17 | ![]() |
$24.23 | -0.91% | +2.51% | $10.23 B | $591.72 M | $422.28 M |
18 | ![]() |
$0.2164 | +0.07% | -4.60% | $9.17 B | $220.10 M | $42.39 B |
19 | ![]() |
$0.2726 | +3.40% | -8.77% | $9.16 B | $170.56 M | $33.61 B |
20 | ![]() |
$9.58 | +0.24% | +0.83% | $8.84 B | $582.41 K | $923.04 M |
21 | ![]() |
$111.40 | -0.15% | +0.70% | $8.50 B | $542.79 M | $76.27 M |
22 | ![]() |
$3.08 | -1.10% | -0.39% | $7.90 B | $140.43 M | $2.57 B |
23 | ![]() |
$0.00001230 | +0.89% | -0.59% | $7.25 B | $218.22 M | $589.25 T |
24 | ![]() |
$3.84 | +1.15% | +0.85% | $6.19 B | $274.28 M | $1.61 B |
25 | ![]() |
$9.30 | -1.78% | -3.85% | $5.85 B | $280.06 M | $628.74 M |
26 | ![]() |
$0.9998 | -0.03% | -0.01% | $5.36 B | $86.45 M | $5.37 B |
27 | ![]() |
$0.7321 | +11.93% | +11.68% | $5.04 B | $1.47 B | $6.89 B |
28 | ![]() |
$268.42 | +0.36% | +2.76% | $4.95 B | $77.60 M | $18.45 M |
29 | ![]() |
$300.38 | -2.62% | -5.08% | $4.57 B | $508.00 M | $15.23 M |
30 | ![]() |
$0.1843 | -2.52% | -19.38% | $4.55 B | $1.00 B | $24.67 B |
31 | ![]() |
$0.00000967 | +1.17% | -2.87% | $4.07 B | $560.33 M | $420.69 T |
32 | ![]() |
$182.48 | -0.85% | +3.43% | $3.83 B | $197.90 M | $21.00 M |
33 | ![]() |
$1.16 | -1.52% | +0.48% | $3.76 B | $280.44 M | $3.25 B |
34 | ![]() |
$4.77 | -2.33% | +5.21% | $3.32 B | $212.16 M | $696.30 M |
35 | ![]() |
$317.31 | +0.30% | -1.81% | $3.11 B | $102.43 M | $9.81 M |
36 | ![]() |
$20.29 | -0.29% | -3.26% | $3.11 B | $118.37 M | $153.40 M |
37 | ![]() |
$2.39 | -0.32% | -2.37% | $2.98 B | $188.55 M | $1.25 B |
38 | ![]() |
$0.2802 | -2.22% | +15.49% | $2.94 B | $221.07 M | $10.50 B |
39 | ![]() |
$4.22 | -1.57% | -1.83% | $2.90 B | $116.70 M | $688.14 M |
40 | ![]() |
$0.9040 | -1.54% | -1.26% | $2.86 B | $144.83 M | $3.16 B |
41 | ![]() |
$0.3433 | -1.40% | -6.11% | $2.74 B | $25.42 M | $7.99 B |
42 | ![]() |
$0.9991 | -0.02% | -0.11% | $2.66 B | $490.44 M | $2.66 B |
43 | ![]() |
$0.4904 | +0.33% | -0.42% | $2.60 B | $416.50 M | $5.30 B |
44 | ![]() |
$4.73 | -0.31% | -3.57% | $2.54 B | $71.31 M | $537.47 M |
45 | ![]() |
$8.10 | -2.73% | +34.43% | $2.47 B | $94.45 M | $304.65 M |
46 | ![]() |
$0.0801 | -2.51% | -5.48% | $2.14 B | $41.81 M | $26.67 B |
47 | ![]() |
$16.89 | -0.34% | -0.82% | $2.08 B | $5.90 M | $122.91 M |
48 | ![]() |
$4.41 | +0.20% | -2.32% | $2.06 B | $129.74 M | $466.89 M |
49 | ![]() |
$0.0233 | -0.23% | -4.83% | $2.01 B | $47.49 M | $85.99 B |
50 | ![]() |
$0.2279 | -1.34% | -2.95% | $1.99 B | $65.75 M | $8.74 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |