BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$78,466.94 | -0.00% | +4.60% | $1.57 T | $38.36 B | $20.02 M |
| 2 | Ethereum ETH |
$2,335.43 | -1.76% | -0.51% | $281.86 B | $18.73 B | $120.69 M |
| 3 | Tether USDt USDT |
$1.00 | +0.01% | +0.02% | $189.73 B | $126.38 B | $189.67 B |
| 4 | XRP XRP |
$1.44 | +0.76% | -0.30% | $88.66 B | $2.51 B | $61.57 B |
| 5 | BNB BNB |
$640.18 | +0.21% | +0.81% | $86.29 B | $1.54 B | $134.79 M |
| 6 | USDC USDC |
$0.9999 | +0.02% | +0.02% | $78.06 B | $58.11 B | $78.07 B |
| 7 | Solana SOL |
$86.27 | -0.87% | -2.84% | $49.67 B | $4.59 B | $575.73 M |
| 8 | TRON TRX |
$0.3287 | -0.28% | +0.49% | $31.16 B | $728.64 M | $94.78 B |
| 9 | Dogecoin DOGE |
$0.0976 | +1.42% | -1.06% | $16.56 B | $1.51 B | $169.67 B |
| 10 | Hyperliquid HYPE |
$41.28 | +0.30% | -6.65% | $10.53 B | $243.40 M | $255.17 M |
| 11 | UNUS SED LEO LEO |
$10.29 | +0.06% | +1.41% | $9.47 B | $413.12 K | $920.78 M |
| 12 | Bitcoin Cash BCH |
$461.32 | +0.26% | +0.92% | $9.24 B | $216.58 M | $20.03 M |
| 13 | Cardano ADA |
$0.2511 | +0.86% | -2.77% | $9.09 B | $445.45 M | $36.18 B |
| 14 | Monero XMR |
$380.41 | +3.36% | +10.60% | $7.02 B | $116.87 M | $18.45 M |
| 15 | Chainlink LINK |
$9.38 | +0.83% | -1.46% | $6.82 B | $534.33 M | $727.10 M |
| 16 | MemeCore M |
$4.73 | +5.06% | +23.07% | $6.12 B | $17.39 M | $1.29 B |
| 17 | Stellar XLM |
$0.1755 | -1.33% | +4.41% | $5.84 B | $125.97 M | $33.28 B |
| 18 | Canton CC |
$0.1504 | -2.52% | +1.42% | $5.77 B | $12.96 M | $38.38 B |
| 19 | Zcash ZEC |
$344.42 | +9.41% | +1.00% | $5.73 B | $501.16 M | $16.64 M |
| 20 | Dai DAI |
$0.9998 | +0.01% | +0.00% | $5.36 B | $113.34 M | $5.37 B |
| 21 | Litecoin LTC |
$56.27 | +1.17% | +0.15% | $4.34 B | $244.10 M | $77.09 M |
| 22 | World Liberty Financial USD USD1 |
$1.00 | +0.01% | -0.00% | $4.30 B | $1.23 B | $4.30 B |
| 23 | Avalanche AVAX |
$9.41 | +0.92% | -2.84% | $4.06 B | $218.21 M | $431.77 M |
| 24 | Ethena USDe USDe |
$0.9995 | +0.01% | -0.02% | $3.96 B | $383.49 M | $3.96 B |
| 25 | Hedera HBAR |
$0.0910 | -0.06% | +1.01% | $3.94 B | $64.04 M | $43.32 B |
| 26 | Sui SUI |
$0.9493 | +0.49% | -5.11% | $3.75 B | $306.38 M | $3.95 B |
| 27 | Shiba Inu SHIB |
$0.00000617 | +0.88% | -1.34% | $3.63 B | $81.44 M | $589.24 T |
| 28 | PayPal USD PYUSD |
$0.9998 | +0.01% | +0.01% | $3.51 B | $95.62 M | $3.51 B |
| 29 | Toncoin TON |
$1.33 | -2.13% | -8.27% | $3.32 B | $125.54 M | $2.49 B |
| 30 | Cronos CRO |
$0.0699 | +0.13% | -1.64% | $3.04 B | $7.99 M | $43.54 B |
| 31 | Bittensor TAO |
$252.48 | +3.10% | -1.34% | $2.74 B | $193.73 M | $10.87 M |
| 32 | Tether Gold XAUt |
$4,696.57 | -0.65% | -1.67% | $2.63 B | $176.10 M | $559.90 K |
| 33 | World Liberty Financial WLFI |
$0.0779 | -0.03% | -4.95% | $2.47 B | $50.88 M | $31.77 B |
| 34 | Global Dollar USDG |
$1.00 | +0.03% | +0.02% | $2.38 B | $34.40 M | $2.38 B |
| 35 | PAX Gold PAXG |
$4,696.37 | -0.73% | -1.72% | $2.28 B | $179.75 M | $486.38 K |
| 36 | Mantle MNT |
$0.6488 | +1.16% | -3.72% | $2.13 B | $43.79 M | $3.28 B |
| 37 | Uniswap UNI |
$3.31 | -0.47% | -3.12% | $2.10 B | $183.08 M | $636.79 M |
| 38 | Polkadot DOT |
$1.25 | -2.08% | -5.23% | $2.09 B | $125.90 M | $1.68 B |
| 39 | Sky SKY |
$0.0857 | +2.10% | +11.45% | $1.99 B | $22.34 M | $23.20 B |
| 40 | NEAR Protocol NEAR |
$1.41 | +0.41% | -1.27% | $1.82 B | $152.95 M | $1.29 B |
| 41 | OKB OKB |
$84.09 | +0.53% | -3.49% | $1.77 B | $21.16 M | $21.00 M |
| 42 | Pi PI |
$0.1687 | +0.15% | -2.09% | $1.73 B | $10.55 M | $10.27 B |
| 43 | Aster ASTER |
$0.6746 | +0.31% | -2.59% | $1.67 B | $91.42 M | $2.48 B |
| 44 | Pepe PEPE |
$0.00000385 | +1.37% | -3.48% | $1.59 B | $322.68 M | $413.77 T |
| 45 | Ripple USD RLUSD |
$1.00 | +0.03% | +0.02% | $1.51 B | $318.09 M | $1.51 B |
| 46 | Aave AAVE |
$95.61 | +1.92% | -17.19% | $1.47 B | $358.34 M | $15.40 M |
| 47 | USDD USDD |
$1.00 | +0.02% | +0.03% | $1.39 B | $54.10 M | $1.39 B |
| 48 | Internet Computer ICP |
$2.49 | +0.25% | -5.46% | $1.38 B | $46.08 M | $551.91 M |
| 49 | Bitget Token BGB |
$1.95 | +0.08% | +2.52% | $1.36 B | $21.10 M | $698.65 M |
| 50 | Ethereum Classic ETC |
$8.54 | +1.03% | -2.10% | $1.34 B | $48.10 M | $156.42 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |