BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$77,821.51 | +0.46% | -4.57% | $1.56 T | $27.31 B | $20.03 M |
| 2 | Ethereum ETH |
$2,143.88 | +0.15% | -6.93% | $258.74 B | $13.63 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9992 | +0.01% | -0.06% | $189.68 B | $67.72 B | $189.84 B |
| 4 | BNB BNB |
$658.49 | +1.39% | -3.45% | $88.75 B | $1.20 B | $134.79 M |
| 5 | XRP XRP |
$1.38 | +0.22% | -6.63% | $85.22 B | $1.72 B | $61.83 B |
| 6 | USDC USDC |
$0.9999 | +0.02% | +0.01% | $76.04 B | $10.81 B | $76.05 B |
| 7 | Solana SOL |
$87.67 | +1.16% | -5.22% | $50.67 B | $3.82 B | $577.98 M |
| 8 | TRON TRX |
$0.3643 | +1.68% | +2.83% | $34.54 B | $761.64 M | $94.80 B |
| 9 | Dogecoin DOGE |
$0.1061 | +1.54% | -7.99% | $18.04 B | $852.43 M | $170.04 B |
| 10 | Hyperliquid HYPE |
$59.87 | +15.44% | +37.54% | $15.22 B | $1.59 B | $254.24 M |
| 11 | Zcash ZEC |
$669.38 | +4.25% | +25.86% | $11.17 B | $1.27 B | $16.69 M |
| 12 | UNUS SED LEO LEO |
$10.06 | +0.01% | -1.00% | $9.26 B | $382.31 K | $920.58 M |
| 13 | Cardano ADA |
$0.2522 | +0.62% | -6.89% | $9.13 B | $401.26 M | $36.21 B |
| 14 | Bitcoin Cash BCH |
$381.95 | +2.47% | -12.48% | $7.65 B | $425.39 M | $20.04 M |
| 15 | Monero XMR |
$400.86 | -0.65% | +0.45% | $7.39 B | $144.39 M | $18.45 M |
| 16 | Chainlink LINK |
$9.79 | +1.45% | -7.57% | $7.12 B | $374.47 M | $727.10 M |
| 17 | Canton CC |
$0.1603 | +5.23% | -3.17% | $6.18 B | $22.88 M | $38.58 B |
| 18 | Toncoin TON |
$2.06 | -0.37% | -3.32% | $5.53 B | $351.39 M | $2.69 B |
| 19 | Dai DAI |
$0.9998 | +0.02% | +0.02% | $5.36 B | $43.41 M | $5.37 B |
| 20 | Stellar XLM |
$0.1481 | +2.66% | -9.30% | $4.97 B | $96.40 M | $33.52 B |
| 21 | World Liberty Financial USD USD1 |
$0.9998 | -0.02% | +0.02% | $4.69 B | $3.06 B | $4.69 B |
| 22 | Sui SUI |
$1.15 | +6.67% | -4.23% | $4.60 B | $968.15 M | $4.01 B |
| 23 | Ethena USDe USDe |
$0.9992 | -0.03% | -0.10% | $4.44 B | $110.36 M | $4.44 B |
| 24 | Litecoin LTC |
$54.29 | -0.06% | -6.69% | $4.19 B | $276.84 M | $77.19 M |
| 25 | Avalanche AVAX |
$9.48 | +1.41% | -4.82% | $4.09 B | $337.68 M | $431.77 M |
| 26 | Hedera HBAR |
$0.0898 | +0.49% | -6.25% | $3.90 B | $47.11 M | $43.37 B |
| 27 | PayPal USD PYUSD |
$0.9998 | +0.02% | -0.01% | $3.63 B | $52.40 M | $3.63 B |
| 28 | MemeCore M |
$2.72 | -18.98% | -17.51% | $3.55 B | $10.02 M | $1.30 B |
| 29 | Shiba Inu SHIB |
$0.00000584 | +0.55% | -8.42% | $3.44 B | $64.99 M | $589.24 T |
| 30 | Cronos CRO |
$0.0696 | +0.38% | -8.38% | $3.12 B | $7.16 M | $44.78 B |
| 31 | Bittensor TAO |
$285.00 | +4.08% | -6.60% | $3.11 B | $253.62 M | $10.93 M |
| 32 | Tether Gold XAUt |
$4,531.60 | +0.14% | -3.03% | $2.69 B | $253.50 M | $592.82 K |
| 33 | Global Dollar USDG |
$0.9999 | +0.02% | +0.04% | $2.69 B | $73.50 M | $2.69 B |
| 34 | NEAR Protocol NEAR |
$1.82 | +9.03% | +14.60% | $2.36 B | $441.81 M | $1.30 B |
| 35 | Uniswap UNI |
$3.58 | -0.99% | -4.36% | $2.27 B | $146.59 M | $635.81 M |
| 36 | Mantle MNT |
$0.6821 | +6.60% | -0.24% | $2.25 B | $50.18 M | $3.30 B |
| 37 | Polkadot DOT |
$1.27 | +1.93% | -8.12% | $2.15 B | $118.05 M | $1.68 B |
| 38 | PAX Gold PAXG |
$4,534.23 | +0.18% | -2.98% | $2.13 B | $177.36 M | $470.30 K |
| 39 | Ondo ONDO |
$0.4209 | +5.98% | +5.82% | $2.05 B | $281.21 M | $4.87 B |
| 40 | World Liberty Financial WLFI |
$0.0635 | -1.13% | -7.27% | $2.02 B | $39.98 M | $31.77 B |
| 41 | Aster ASTER |
$0.7068 | +2.91% | +4.34% | $1.84 B | $270.66 M | $2.60 B |
| 42 | Ripple USD RLUSD |
$1.00 | +0.02% | +0.03% | $1.74 B | $184.15 M | $1.74 B |
| 43 | OKB OKB |
$80.99 | -0.21% | -4.99% | $1.70 B | $18.61 M | $21.00 M |
| 44 | Sky SKY |
$0.0715 | +1.96% | -2.32% | $1.66 B | $14.33 M | $23.23 B |
| 45 | Pi PI |
$0.1528 | +0.64% | -10.13% | $1.62 B | $9.70 M | $10.59 B |
| 46 | Pepe PEPE |
$0.00000381 | +1.74% | -7.58% | $1.58 B | $153.73 M | $413.77 T |
| 47 | USDD USDD |
$0.9993 | +0.00% | -0.03% | $1.50 B | $5.18 M | $1.50 B |
| 48 | Internet Computer ICP |
$2.54 | -0.36% | -11.59% | $1.41 B | $54.60 M | $552.97 M |
| 49 | Ethereum Classic ETC |
$8.95 | -1.36% | -5.64% | $1.40 B | $46.91 M | $156.79 M |
| 50 | Bitget Token BGB |
$1.98 | -1.15% | -5.31% | $1.39 B | $15.03 M | $698.94 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |