BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$70,004.62 | -1.78% | +0.21% | $1.40 T | $44.97 B | $20.00 M |
| 2 | Ethereum ETH |
$2,134.89 | -2.40% | +4.16% | $257.66 B | $24.68 B | $120.69 M |
| 3 | Tether USDt USDT |
$1.0000 | +0.01% | -0.01% | $184.09 B | $90.83 B | $184.09 B |
| 4 | XRP XRP |
$1.44 | -1.00% | +4.79% | $88.08 B | $2.57 B | $61.23 B |
| 5 | BNB BNB |
$637.81 | -1.59% | -1.58% | $86.97 B | $1.78 B | $136.36 M |
| 6 | USDC USDC |
$1.00 | +0.03% | -0.00% | $79.25 B | $11.58 B | $79.24 B |
| 7 | Solana SOL |
$88.23 | -1.57% | +2.69% | $50.43 B | $3.66 B | $571.57 M |
| 8 | TRON TRX |
$0.3010 | -0.59% | +4.18% | $28.52 B | $570.24 M | $94.75 B |
| 9 | Dogecoin DOGE |
$0.0929 | -1.83% | -1.13% | $15.71 B | $995.24 M | $169.19 B |
| 10 | Hyperliquid HYPE |
$40.13 | -5.82% | +8.10% | $10.31 B | $452.67 M | $256.89 M |
| 11 | Cardano ADA |
$0.2664 | -2.24% | +2.05% | $9.62 B | $444.60 M | $36.09 B |
| 12 | Bitcoin Cash BCH |
$455.80 | +0.77% | +0.06% | $9.12 B | $270.10 M | $20.01 M |
| 13 | UNUS SED LEO LEO |
$9.18 | +1.29% | +1.25% | $8.46 B | $1.15 M | $921.08 M |
| 14 | Chainlink LINK |
$9.02 | -1.96% | +0.41% | $6.39 B | $689.19 M | $708.10 M |
| 15 | Monero XMR |
$339.70 | -1.98% | -4.15% | $6.27 B | $74.74 M | $18.45 M |
| 16 | Ethena USDe USDe |
$0.9996 | -0.01% | -0.02% | $5.92 B | $81.88 M | $5.93 B |
| 17 | Canton CC |
$0.1451 | -0.32% | -1.83% | $5.52 B | $11.90 M | $38.07 B |
| 18 | Stellar XLM |
$0.1648 | -2.28% | +3.69% | $5.44 B | $100.20 M | $33.00 B |
| 19 | Dai DAI |
$1.00 | +0.02% | +0.01% | $5.37 B | $248.28 M | $5.37 B |
| 20 | World Liberty Financial USD USD1 |
$0.9991 | +0.01% | -0.02% | $4.46 B | $1.67 B | $4.46 B |
| 21 | Litecoin LTC |
$55.34 | -0.77% | +2.22% | $4.26 B | $292.49 M | $76.97 M |
| 22 | Avalanche AVAX |
$9.46 | -1.44% | -0.95% | $4.09 B | $271.18 M | $431.77 M |
| 23 | PayPal USD PYUSD |
$0.9997 | +0.04% | -0.02% | $4.08 B | $145.23 M | $4.08 B |
| 24 | Hedera HBAR |
$0.0925 | -3.26% | -1.43% | $4.00 B | $86.62 M | $43.30 B |
| 25 | Zcash ZEC |
$233.39 | -5.92% | +11.57% | $3.87 B | $433.26 M | $16.59 M |
| 26 | Sui SUI |
$0.9533 | -2.51% | -2.04% | $3.72 B | $359.68 M | $3.90 B |
| 27 | Shiba Inu SHIB |
$0.00000570 | -1.23% | -2.89% | $3.36 B | $126.68 M | $589.24 T |
| 28 | Cronos CRO |
$0.0749 | -1.30% | -0.47% | $3.17 B | $9.21 M | $42.28 B |
| 29 | Toncoin TON |
$1.23 | -4.53% | -6.07% | $3.03 B | $95.67 M | $2.46 B |
| 30 | Bittensor TAO |
$250.01 | -6.85% | +18.25% | $2.70 B | $325.10 M | $10.78 M |
| 31 | Tether Gold XAUt |
$4,631.33 | -4.25% | -8.63% | $2.61 B | $1.24 B | $564.60 K |
| 32 | World Liberty Financial WLFI |
$0.0925 | -5.22% | -8.34% | $2.56 B | $79.98 M | $27.66 B |
| 33 | Polkadot DOT |
$1.52 | -2.77% | +1.08% | $2.54 B | $201.34 M | $1.68 B |
| 34 | Mantle MNT |
$0.7395 | -6.14% | +3.40% | $2.42 B | $48.03 M | $3.28 B |
| 35 | PAX Gold PAXG |
$4,636.07 | -4.39% | -9.04% | $2.33 B | $755.06 M | $501.55 K |
| 36 | MemeCore M |
$1.81 | -0.44% | +23.23% | $2.32 B | $14.21 M | $1.28 B |
| 37 | Uniswap UNI |
$3.56 | -2.05% | -8.58% | $2.25 B | $267.95 M | $633.36 M |
| 38 | OKB OKB |
$88.39 | -3.03% | -6.80% | $1.86 B | $43.84 M | $21.00 M |
| 39 | Global Dollar USDG |
$1.00 | +0.02% | +0.00% | $1.78 B | $25.84 M | $1.78 B |
| 40 | Pi PI |
$0.1764 | +2.05% | -31.41% | $1.73 B | $24.95 M | $9.80 B |
| 41 | NEAR Protocol NEAR |
$1.33 | -3.77% | -0.09% | $1.72 B | $191.95 M | $1.29 B |
| 42 | Aave AAVE |
$112.19 | -1.49% | +2.19% | $1.72 B | $405.24 M | $15.38 M |
| 43 | Aster ASTER |
$0.6881 | -0.21% | -2.04% | $1.70 B | $170.14 M | $2.48 B |
| 44 | Sky SKY |
$0.0712 | -1.99% | -11.91% | $1.64 B | $21.48 M | $23.07 B |
| 45 | Ripple USD RLUSD |
$1.0000 | +0.02% | +0.01% | $1.53 B | $140.13 M | $1.53 B |
| 46 | Bitget Token BGB |
$2.13 | -0.76% | -1.24% | $1.48 B | $15.05 M | $698.18 M |
| 47 | Pepe PEPE |
$0.00000338 | -3.25% | +1.86% | $1.40 B | $341.55 M | $413.77 T |
| 48 | Internet Computer ICP |
$2.48 | -3.41% | -5.70% | $1.37 B | $60.96 M | $550.49 M |
| 49 | Ethereum Classic ETC |
$8.28 | -1.69% | +0.88% | $1.29 B | $57.15 M | $155.96 M |
| 50 | Ondo ONDO |
$0.2548 | -3.75% | -0.75% | $1.24 B | $46.18 M | $4.87 B |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |