BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$76,729.15 | +1.32% | -2.81% | $1.54 T | $34.91 B | $20.02 M |
| 2 | Ethereum ETH |
$2,302.56 | +1.70% | -4.28% | $277.89 B | $16.49 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9999 | -0.00% | -0.03% | $189.67 B | $114.48 B | $189.69 B |
| 4 | XRP XRP |
$1.38 | +0.49% | -5.46% | $84.87 B | $1.90 B | $61.68 B |
| 5 | BNB BNB |
$622.09 | +0.38% | -4.16% | $83.85 B | $1.38 B | $134.79 M |
| 6 | USDC USDC |
$0.9999 | -0.00% | +0.01% | $77.47 B | $48.11 B | $77.48 B |
| 7 | Solana SOL |
$83.91 | +1.04% | -5.55% | $48.34 B | $3.71 B | $576.09 M |
| 8 | TRON TRX |
$0.3233 | -0.16% | -1.89% | $30.64 B | $666.39 M | $94.79 B |
| 9 | Dogecoin DOGE |
$0.1059 | +7.77% | +8.10% | $16.31 B | $3.64 B | $154.03 B |
| 10 | Hyperliquid HYPE |
$39.97 | +1.03% | -2.46% | $10.19 B | $207.27 M | $254.99 M |
| 11 | UNUS SED LEO LEO |
$10.37 | +0.00% | +1.26% | $9.55 B | $454.86 K | $920.73 M |
| 12 | Bitcoin Cash BCH |
$450.88 | +1.43% | -2.68% | $9.03 B | $186.75 M | $20.03 M |
| 13 | Cardano ADA |
$0.2471 | +0.94% | -3.06% | $8.94 B | $372.31 M | $36.18 B |
| 14 | Monero XMR |
$383.83 | +0.96% | +2.30% | $7.08 B | $100.11 M | $18.45 M |
| 15 | Chainlink LINK |
$9.23 | +0.67% | -2.75% | $6.71 B | $205.20 M | $727.10 M |
| 16 | Canton CC |
$0.1488 | -0.00% | -2.99% | $5.72 B | $74.99 M | $38.41 B |
| 17 | Zcash ZEC |
$326.57 | -2.21% | +1.69% | $5.44 B | $499.59 M | $16.65 M |
| 18 | Stellar XLM |
$0.1614 | +0.04% | -10.31% | $5.37 B | $167.49 M | $33.30 B |
| 19 | Dai DAI |
$0.9999 | -0.00% | +0.04% | $5.36 B | $85.74 M | $5.37 B |
| 20 | MemeCore M |
$3.52 | -1.34% | -17.92% | $4.56 B | $38.31 M | $1.30 B |
| 21 | World Liberty Financial USD USD1 |
$0.9999 | -0.01% | -0.02% | $4.46 B | $1.09 B | $4.46 B |
| 22 | Litecoin LTC |
$56.19 | +2.50% | -0.25% | $4.33 B | $282.50 M | $77.11 M |
| 23 | Avalanche AVAX |
$9.22 | +1.09% | -3.35% | $3.98 B | $176.41 M | $431.77 M |
| 24 | Hedera HBAR |
$0.0892 | +0.91% | -2.00% | $3.87 B | $59.93 M | $43.37 B |
| 25 | Ethena USDe USDe |
$0.9994 | +0.01% | +0.02% | $3.81 B | $58.60 M | $3.81 B |
| 26 | Shiba Inu SHIB |
$0.00000621 | +2.26% | -0.70% | $3.66 B | $150.64 M | $589.24 T |
| 27 | Sui SUI |
$0.9193 | +0.47% | -5.24% | $3.63 B | $262.74 M | $3.95 B |
| 28 | PayPal USD PYUSD |
$0.9998 | +0.02% | +0.03% | $3.43 B | $52.55 M | $3.43 B |
| 29 | Toncoin TON |
$1.32 | +2.71% | -3.67% | $3.31 B | $1.27 B | $2.49 B |
| 30 | Cronos CRO |
$0.0688 | -0.24% | -2.82% | $3.00 B | $7.49 M | $43.56 B |
| 31 | Bittensor TAO |
$255.17 | +2.47% | +3.65% | $2.77 B | $255.05 M | $10.86 M |
| 32 | Tether Gold XAUt |
$4,541.37 | -0.46% | -3.82% | $2.54 B | $161.59 M | $559.90 K |
| 33 | Global Dollar USDG |
$0.9998 | -0.00% | +0.01% | $2.46 B | $40.02 M | $2.46 B |
| 34 | World Liberty Financial WLFI |
$0.0689 | -5.66% | -13.50% | $2.19 B | $55.42 M | $31.77 B |
| 35 | PAX Gold PAXG |
$4,534.85 | -0.64% | -4.00% | $2.17 B | $179.34 M | $479.16 K |
| 36 | Mantle MNT |
$0.6342 | +0.82% | -1.21% | $2.09 B | $33.51 M | $3.30 B |
| 37 | Polkadot DOT |
$1.23 | +0.56% | -5.71% | $2.07 B | $114.26 M | $1.68 B |
| 38 | Uniswap UNI |
$3.24 | +1.34% | -4.87% | $2.06 B | $124.97 M | $636.55 M |
| 39 | Pi PI |
$0.1905 | -1.29% | +12.52% | $1.97 B | $43.47 M | $10.33 B |
| 40 | Sky SKY |
$0.0845 | -3.08% | -1.98% | $1.96 B | $18.62 M | $23.21 B |
| 41 | Aster ASTER |
$0.6753 | +5.73% | -1.68% | $1.75 B | $155.61 M | $2.60 B |
| 42 | OKB OKB |
$83.37 | +1.12% | -1.65% | $1.75 B | $26.40 M | $21.00 M |
| 43 | NEAR Protocol NEAR |
$1.35 | +0.12% | -5.22% | $1.74 B | $123.40 M | $1.29 B |
| 44 | Pepe PEPE |
$0.00000389 | +1.70% | -0.77% | $1.61 B | $527.84 M | $413.77 T |
| 45 | Ripple USD RLUSD |
$1.00 | +0.01% | +0.02% | $1.58 B | $128.45 M | $1.58 B |
| 46 | USDD USDD |
$0.9998 | +0.03% | -0.04% | $1.46 B | $6.91 M | $1.46 B |
| 47 | Aave AAVE |
$94.61 | -1.34% | +0.34% | $1.46 B | $287.11 M | $15.40 M |
| 48 | Bitget Token BGB |
$1.97 | +1.63% | +1.04% | $1.38 B | $16.14 M | $698.90 M |
| 49 | Internet Computer ICP |
$2.41 | +1.05% | -5.18% | $1.33 B | $37.64 M | $552.02 M |
| 50 | Ethereum Classic ETC |
$8.43 | +1.11% | -2.90% | $1.32 B | $51.63 M | $156.50 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |