BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$77,561.58 | -0.61% | +0.12% | $1.55 T | $32.17 B | $20.02 M |
| 2 | Ethereum ETH |
$2,315.31 | -0.52% | -4.73% | $279.43 B | $13.61 B | $120.69 M |
| 3 | Tether USDt USDT |
$1.00 | -0.04% | -0.00% | $189.69 B | $119.21 B | $189.67 B |
| 4 | XRP XRP |
$1.44 | +0.21% | -2.82% | $88.56 B | $2.20 B | $61.57 B |
| 5 | BNB BNB |
$637.61 | -0.15% | -0.76% | $85.94 B | $1.37 B | $134.79 M |
| 6 | USDC USDC |
$0.9997 | -0.03% | -0.00% | $77.75 B | $59.39 B | $77.77 B |
| 7 | Solana SOL |
$86.47 | +0.64% | -3.01% | $49.79 B | $3.76 B | $575.73 M |
| 8 | TRON TRX |
$0.3237 | -1.70% | -1.13% | $30.68 B | $895.43 M | $94.78 B |
| 9 | Dogecoin DOGE |
$0.0987 | +1.42% | -1.47% | $16.75 B | $1.57 B | $169.68 B |
| 10 | Hyperliquid HYPE |
$41.28 | +0.19% | -7.41% | $10.53 B | $187.49 M | $255.15 M |
| 11 | UNUS SED LEO LEO |
$10.24 | -0.45% | +1.50% | $9.43 B | $623.49 K | $920.77 M |
| 12 | Bitcoin Cash BCH |
$456.83 | -0.46% | +0.35% | $9.15 B | $185.74 M | $20.03 M |
| 13 | Cardano ADA |
$0.2515 | +0.91% | -3.47% | $9.10 B | $334.27 M | $36.18 B |
| 14 | Chainlink LINK |
$9.40 | +0.84% | -2.65% | $6.83 B | $445.00 M | $727.10 M |
| 15 | Monero XMR |
$368.49 | -1.76% | +6.07% | $6.80 B | $111.21 M | $18.45 M |
| 16 | Zcash ZEC |
$363.50 | +6.45% | +10.83% | $6.05 B | $619.90 M | $16.64 M |
| 17 | Canton CC |
$0.1519 | +1.48% | +1.18% | $5.83 B | $22.23 M | $38.38 B |
| 18 | Stellar XLM |
$0.1737 | -1.45% | -0.19% | $5.78 B | $116.08 M | $33.28 B |
| 19 | MemeCore M |
$4.22 | -1.03% | +10.89% | $5.46 B | $27.65 M | $1.29 B |
| 20 | Dai DAI |
$0.9998 | -0.02% | +0.01% | $5.36 B | $92.55 M | $5.37 B |
| 21 | Litecoin LTC |
$56.60 | +1.30% | -0.15% | $4.36 B | $248.93 M | $77.10 M |
| 22 | World Liberty Financial USD USD1 |
$1.00 | -0.01% | -0.02% | $4.35 B | $1.15 B | $4.35 B |
| 23 | Avalanche AVAX |
$9.45 | +1.05% | -3.56% | $4.08 B | $152.90 M | $431.77 M |
| 24 | Hedera HBAR |
$0.0916 | +0.88% | +0.72% | $3.97 B | $63.28 M | $43.32 B |
| 25 | Ethena USDe USDe |
$0.9995 | -0.01% | -0.05% | $3.88 B | $189.19 M | $3.88 B |
| 26 | Sui SUI |
$0.9502 | +0.72% | -6.10% | $3.76 B | $244.15 M | $3.95 B |
| 27 | Shiba Inu SHIB |
$0.00000624 | +1.49% | -1.69% | $3.68 B | $86.94 M | $589.24 T |
| 28 | PayPal USD PYUSD |
$0.9997 | -0.01% | -0.00% | $3.45 B | $67.90 M | $3.45 B |
| 29 | Toncoin TON |
$1.34 | -0.06% | -5.17% | $3.34 B | $149.38 M | $2.49 B |
| 30 | Cronos CRO |
$0.0695 | -0.10% | -3.25% | $3.03 B | $7.29 M | $43.55 B |
| 31 | Bittensor TAO |
$249.62 | +0.37% | -4.38% | $2.71 B | $194.57 M | $10.84 M |
| 32 | Tether Gold XAUt |
$4,689.19 | -0.07% | -2.58% | $2.63 B | $183.44 M | $559.90 K |
| 33 | Global Dollar USDG |
$1.0000 | +0.01% | +0.02% | $2.40 B | $35.34 M | $2.40 B |
| 34 | World Liberty Financial WLFI |
$0.0749 | -3.35% | -8.87% | $2.38 B | $81.22 M | $31.77 B |
| 35 | PAX Gold PAXG |
$4,695.55 | +0.04% | -2.57% | $2.26 B | $159.70 M | $481.57 K |
| 36 | Mantle MNT |
$0.6497 | +0.85% | -5.11% | $2.13 B | $44.99 M | $3.28 B |
| 37 | Polkadot DOT |
$1.26 | +1.80% | -5.39% | $2.12 B | $125.82 M | $1.68 B |
| 38 | Uniswap UNI |
$3.27 | -0.48% | -6.67% | $2.08 B | $151.10 M | $636.75 M |
| 39 | Sky SKY |
$0.0839 | -0.65% | +6.95% | $1.95 B | $14.73 M | $23.20 B |
| 40 | NEAR Protocol NEAR |
$1.41 | +0.75% | -0.66% | $1.82 B | $139.33 M | $1.29 B |
| 41 | OKB OKB |
$83.95 | +0.06% | -3.08% | $1.76 B | $15.66 M | $21.00 M |
| 42 | Pi PI |
$0.1696 | +0.92% | -5.33% | $1.75 B | $10.99 M | $10.29 B |
| 43 | Aster ASTER |
$0.6694 | -0.60% | -2.48% | $1.66 B | $86.88 M | $2.48 B |
| 44 | Pepe PEPE |
$0.00000389 | +2.02% | -2.76% | $1.61 B | $311.96 M | $413.77 T |
| 45 | Ripple USD RLUSD |
$1.0000 | -0.01% | +0.01% | $1.55 B | $213.41 M | $1.55 B |
| 46 | Aave AAVE |
$94.85 | -0.12% | -18.43% | $1.46 B | $349.90 M | $15.40 M |
| 47 | USDD USDD |
$1.00 | -0.01% | +0.00% | $1.40 B | $10.63 M | $1.40 B |
| 48 | Bitget Token BGB |
$1.99 | +1.98% | +3.85% | $1.39 B | $24.05 M | $698.65 M |
| 49 | Internet Computer ICP |
$2.47 | -0.00% | -6.04% | $1.36 B | $41.78 M | $551.91 M |
| 50 | Ethereum Classic ETC |
$8.57 | +0.62% | -2.99% | $1.34 B | $44.63 M | $156.44 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |