BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,793.95 | +0.43% | -0.17% | $2.31 T | $23.20 B | $19.92 M |
2 | ![]() |
$4,486.21 | +0.71% | -3.65% | $541.50 B | $18.62 B | $120.70 M |
3 | ![]() |
$2.98 | -0.45% | -4.45% | $177.99 B | $3.19 B | $59.78 B |
4 | ![]() |
$1.00 | +0.02% | +0.01% | $171.52 B | $79.12 B | $171.44 B |
5 | ![]() |
$1,021.02 | +4.26% | +9.66% | $142.11 B | $3.41 B | $139.19 M |
6 | ![]() |
$238.94 | +1.04% | -0.20% | $129.78 B | $3.72 B | $543.16 M |
7 | ![]() |
$0.9998 | +0.02% | +0.00% | $73.99 B | $8.98 B | $74.00 B |
8 | ![]() |
$0.2665 | +0.36% | -7.34% | $40.25 B | $1.91 B | $151.02 B |
9 | ![]() |
$0.3475 | +0.88% | -0.70% | $32.89 B | $675.99 M | $94.66 B |
10 | ![]() |
$0.8925 | -0.49% | -3.83% | $31.94 B | $852.28 M | $35.79 B |
11 | ![]() |
$54.25 | -3.03% | -1.43% | $18.12 B | $200.75 M | $333.93 M |
12 | ![]() |
$23.33 | -0.52% | -6.04% | $15.82 B | $534.40 M | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | -0.02% | $14.09 B | $102.86 M | $14.08 B |
14 | ![]() |
$33.30 | -1.58% | +12.19% | $14.06 B | $924.57 M | $422.28 M |
15 | ![]() |
$3.66 | +0.04% | -3.72% | $13.06 B | $889.55 M | $3.57 B |
16 | ![]() |
$0.3864 | -0.37% | -4.42% | $12.32 B | $151.87 M | $31.88 B |
17 | ![]() |
$597.58 | -0.77% | -0.10% | $11.91 B | $358.50 M | $19.93 M |
18 | ![]() |
$0.2429 | +2.21% | -1.74% | $10.30 B | $189.79 M | $42.39 B |
19 | ![]() |
$9.49 | -0.02% | -0.86% | $8.76 B | $517.46 K | $922.63 M |
20 | ![]() |
$113.95 | -0.05% | -4.71% | $8.70 B | $374.32 M | $76.32 M |
21 | ![]() |
$0.2308 | +0.65% | -8.00% | $8.03 B | $26.97 M | $34.82 B |
22 | ![]() |
$3.09 | -0.75% | -3.97% | $7.87 B | $100.36 M | $2.54 B |
23 | ![]() |
$0.00001291 | +0.23% | -8.66% | $7.60 B | $147.05 M | $589.25 T |
24 | ![]() |
$4.36 | -0.94% | -2.56% | $7.06 B | $314.23 M | $1.62 B |
25 | ![]() |
$9.19 | +0.84% | -8.81% | $5.79 B | $183.06 M | $630.33 M |
26 | ![]() |
$0.2250 | +2.40% | +5.43% | $5.54 B | $545.43 M | $24.60 B |
27 | ![]() |
$1.69 | +1.73% | +3.17% | $5.49 B | $296.77 M | $3.25 B |
28 | ![]() |
$296.24 | +0.91% | +3.85% | $5.46 B | $76.51 M | $18.45 M |
29 | ![]() |
$0.9999 | +0.01% | +0.02% | $5.36 B | $105.89 M | $5.37 B |
30 | ![]() |
$0.6659 | -0.56% | -13.44% | $4.59 B | $227.39 M | $6.89 B |
31 | ![]() |
$297.30 | -0.18% | -5.41% | $4.53 B | $246.64 M | $15.23 M |
32 | ![]() |
$0.00001068 | -1.19% | -10.47% | $4.49 B | $441.24 M | $420.69 T |
33 | ![]() |
$193.47 | +1.67% | -2.52% | $4.06 B | $96.17 M | $21.00 M |
34 | ![]() |
$3.17 | +1.39% | +12.84% | $3.96 B | $370.51 M | $1.25 B |
35 | ![]() |
$5.31 | +3.61% | +5.38% | $3.69 B | $204.09 M | $696.29 M |
36 | ![]() |
$11.04 | +4.48% | +14.69% | $3.45 B | $254.07 M | $312.64 M |
37 | ![]() |
$345.34 | -0.53% | -3.76% | $3.42 B | $74.91 M | $9.92 M |
38 | ![]() |
$4.61 | +0.99% | -0.33% | $3.24 B | $304.38 M | $701.73 M |
39 | ![]() |
$1.02 | -0.30% | -6.22% | $3.21 B | $113.66 M | $3.16 B |
40 | ![]() |
$20.23 | +0.03% | -7.87% | $3.11 B | $101.12 M | $153.60 M |
41 | ![]() |
$1.51 | +0.76% | -6.49% | $3.10 B | $215.47 M | $2.05 B |
42 | ![]() |
$0.3561 | +0.92% | -2.68% | $2.91 B | $16.84 M | $8.19 B |
43 | ![]() |
$2.59 | +6.08% | +5.32% | $2.69 B | $40.25 M | $1.04 B |
44 | ![]() |
$0.4925 | +0.24% | -8.85% | $2.66 B | $241.00 M | $5.40 B |
45 | ![]() |
$1.00 | +0.06% | +0.11% | $2.66 B | $361.93 M | $2.66 B |
46 | ![]() |
$1.60 | +113.03% | +1800.56% | $2.66 B | $1.61 B | $1.66 B |
47 | ![]() |
$0.2504 | +0.67% | -11.39% | $2.63 B | $113.80 M | $10.50 B |
48 | ![]() |
$4.74 | +0.28% | -5.98% | $2.55 B | $50.54 M | $538.09 M |
49 | ![]() |
$0.00712653 | -1.85% | +4.84% | $2.52 B | $496.68 M | $354.00 B |
50 | ![]() |
$0.0841 | +0.50% | -5.58% | $2.25 B | $25.39 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |