BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$64,875.26 | +0.37% | +1.92% | $1.30 T | $17.99 B | $20.07 M |
| 2 | Ethereum ETH |
$1,913.42 | +0.35% | +1.64% | $230.92 B | $7.73 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9992 | +0.02% | +0.01% | $183.35 B | $42.53 B | $183.51 B |
| 4 | BNB BNB |
$589.90 | -0.71% | -0.01% | $78.55 B | $1.09 B | $133.16 M |
| 5 | USDC USDC |
$0.9998 | -0.00% | -0.00% | $71.89 B | $7.12 B | $71.90 B |
| 6 | XRP XRP |
$1.04 | -0.97% | -3.45% | $64.79 B | $1.49 B | $62.53 B |
| 7 | Solana SOL |
$73.61 | +0.26% | +0.25% | $42.84 B | $1.37 B | $582.05 M |
| 8 | TRON TRX |
$0.3268 | -0.08% | -0.53% | $31.01 B | $370.10 M | $94.89 B |
| 9 | Hyperliquid HYPE |
$56.40 | +1.00% | +3.68% | $14.25 B | $237.77 M | $252.76 M |
| 10 | Dogecoin DOGE |
$0.0695 | +0.40% | +0.12% | $11.89 B | $477.18 M | $171.10 B |
| 11 | UNUS SED LEO LEO |
$9.75 | +0.02% | +0.40% | $8.97 B | $183.59 K | $920.03 M |
| 12 | Zcash ZEC |
$508.85 | +1.22% | +11.29% | $8.55 B | $277.30 M | $16.81 M |
| 13 | Cardano ADA |
$0.2005 | +6.20% | +18.17% | $7.32 B | $834.63 M | $36.51 B |
| 14 | Monero XMR |
$369.40 | +1.53% | +4.96% | $6.94 B | $81.66 M | $18.79 M |
| 15 | Chainlink LINK |
$8.23 | +1.62% | -0.46% | $6.16 B | $194.83 M | $748.10 M |
| 16 | Stellar XLM |
$0.1621 | +1.44% | -4.36% | $5.56 B | $94.34 M | $34.30 B |
| 17 | Dai DAI |
$0.9998 | +0.02% | +0.02% | $4.59 B | $41.86 M | $4.59 B |
| 18 | Bitcoin Cash BCH |
$215.74 | +1.83% | +4.55% | $4.33 B | $60.41 M | $20.07 M |
| 19 | World Liberty Financial USD USD1 |
$0.9997 | +0.04% | +0.07% | $3.97 B | $613.82 M | $3.97 B |
| 20 | Ethena USDe USDe |
$0.9998 | +0.00% | +0.01% | $3.88 B | $52.43 M | $3.88 B |
| 21 | Gram (prev. Toncoin) GRAM |
$1.34 | -3.66% | -3.95% | $3.66 B | $48.45 M | $2.74 B |
| 22 | Canton CC |
$0.0904 | -9.71% | -24.22% | $3.55 B | $27.20 M | $39.28 B |
| 23 | Litecoin LTC |
$45.85 | +1.93% | +1.58% | $3.55 B | $158.69 M | $77.47 M |
| 24 | Global Dollar USDG |
$1.0000 | +0.01% | +0.01% | $3.46 B | $230.04 M | $3.46 B |
| 25 | Hedera HBAR |
$0.0687 | +0.63% | +0.78% | $3.01 B | $31.32 M | $43.79 B |
| 26 | Avalanche AVAX |
$6.44 | -2.47% | +0.33% | $2.78 B | $269.48 M | $431.77 M |
| 27 | PayPal USD PYUSD |
$0.9996 | -0.01% | +0.00% | $2.75 B | $61.87 M | $2.75 B |
| 28 | Sui SUI |
$0.6738 | -0.67% | -1.96% | $2.75 B | $142.57 M | $4.07 B |
| 29 | Shiba Inu SHIB |
$0.00000462 | -2.18% | -0.20% | $2.72 B | $82.66 M | $589.24 T |
| 30 | Tether Gold XAUt |
$4,283.57 | +0.56% | +5.92% | $2.63 B | $235.53 M | $612.82 K |
| 31 | Uniswap UNI |
$4.04 | +0.66% | -6.21% | $2.52 B | $191.63 M | $624.68 M |
| 32 | Cronos CRO |
$0.0532 | -0.98% | -3.16% | $2.52 B | $3.18 M | $47.31 B |
| 33 | Bittensor TAO |
$193.42 | -0.56% | +0.66% | $2.17 B | $117.95 M | $11.21 M |
| 34 | NEAR Protocol NEAR |
$1.65 | -1.76% | +0.42% | $2.15 B | $145.10 M | $1.30 B |
| 35 | PAX Gold PAXG |
$4,296.19 | +0.59% | +6.13% | $1.88 B | $173.45 M | $436.55 K |
| 36 | OKB OKB |
$87.90 | +2.53% | +3.18% | $1.85 B | $27.71 M | $21.00 M |
| 37 | Ondo ONDO |
$0.3503 | -5.19% | -12.94% | $1.71 B | $113.11 M | $4.87 B |
| 38 | World Liberty Financial WLFI |
$0.0521 | -1.95% | -3.99% | $1.66 B | $36.51 M | $31.78 B |
| 39 | Aster ASTER |
$0.6011 | -0.67% | +0.31% | $1.62 B | $43.44 M | $2.70 B |
| 40 | Ripple USD RLUSD |
$1.00 | +0.02% | +0.05% | $1.59 B | $98.48 M | $1.59 B |
| 41 | USDD USDD |
$0.9992 | +0.15% | +0.03% | $1.58 B | $39.82 M | $1.58 B |
| 42 | MemeCore M |
$1.17 | -1.60% | +16.75% | $1.55 B | $6.05 M | $1.33 B |
| 43 | Aave AAVE |
$90.83 | +2.81% | -6.80% | $1.40 B | $154.00 M | $15.42 M |
| 44 | Polkadot DOT |
$0.8149 | -1.77% | +6.91% | $1.38 B | $63.40 M | $1.70 B |
| 45 | Mantle MNT |
$0.4112 | +1.88% | +4.33% | $1.36 B | $19.38 M | $3.30 B |
| 46 | Sky SKY |
$0.0549 | -2.64% | -3.78% | $1.29 B | $12.61 M | $23.39 B |
| 47 | United Stables U |
$0.9995 | +0.02% | -0.01% | $1.21 B | $99.29 M | $1.21 B |
| 48 | Pepe PEPE |
$0.00000282 | +0.15% | +3.44% | $1.17 B | $103.77 M | $413.77 T |
| 49 | Internet Computer ICP |
$2.08 | -0.44% | +0.75% | $1.15 B | $23.44 M | $555.30 M |
| 50 | Bitget Token BGB |
$1.61 | +0.10% | -1.01% | $1.12 B | $7.95 M | $698.02 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |