BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$78,190.71 | -1.19% | -3.12% | $1.57 T | $25.71 B | $20.03 M |
| 2 | Ethereum ETH |
$2,183.11 | -2.06% | -6.20% | $263.47 B | $11.43 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9995 | +0.02% | -0.03% | $189.76 B | $55.71 B | $189.86 B |
| 4 | BNB BNB |
$652.59 | -3.15% | +0.57% | $87.96 B | $1.39 B | $134.79 M |
| 5 | XRP XRP |
$1.42 | -1.31% | -0.32% | $87.56 B | $1.63 B | $61.83 B |
| 6 | USDC USDC |
$0.9997 | +0.00% | -0.01% | $76.96 B | $5.55 B | $76.98 B |
| 7 | Solana SOL |
$86.50 | -3.10% | -7.10% | $50.01 B | $3.08 B | $578.16 M |
| 8 | TRON TRX |
$0.3548 | +0.78% | +1.34% | $33.63 B | $723.59 M | $94.80 B |
| 9 | Dogecoin DOGE |
$0.1095 | -3.03% | +0.67% | $18.62 B | $1.03 B | $169.98 B |
| 10 | Hyperliquid HYPE |
$42.09 | -4.62% | -1.72% | $10.71 B | $373.99 M | $254.47 M |
| 11 | Cardano ADA |
$0.2551 | -2.54% | -6.02% | $9.24 B | $322.63 M | $36.21 B |
| 12 | UNUS SED LEO LEO |
$9.94 | -2.46% | -3.46% | $9.15 B | $1.20 M | $920.61 M |
| 13 | Zcash ZEC |
$510.39 | -1.21% | -14.70% | $8.51 B | $450.33 M | $16.68 M |
| 14 | Bitcoin Cash BCH |
$416.23 | -2.54% | -7.56% | $8.34 B | $314.48 M | $20.04 M |
| 15 | Monero XMR |
$387.01 | +1.39% | -5.54% | $7.14 B | $91.21 M | $18.45 M |
| 16 | Chainlink LINK |
$9.72 | -3.63% | -6.39% | $7.07 B | $553.99 M | $727.10 M |
| 17 | Canton CC |
$0.1564 | -1.84% | -0.07% | $6.03 B | $30.76 M | $38.55 B |
| 18 | Dai DAI |
$0.9996 | +0.01% | -0.02% | $5.36 B | $51.56 M | $5.37 B |
| 19 | Toncoin TON |
$1.90 | -3.41% | -21.43% | $5.12 B | $236.90 M | $2.69 B |
| 20 | Stellar XLM |
$0.1517 | -2.30% | -6.80% | $5.08 B | $104.64 M | $33.49 B |
| 21 | World Liberty Financial USD USD1 |
$0.9999 | +0.04% | +0.05% | $4.50 B | $853.44 M | $4.50 B |
| 22 | Ethena USDe USDe |
$1.0000 | +0.03% | +0.07% | $4.33 B | $46.36 M | $4.33 B |
| 23 | Litecoin LTC |
$56.16 | -2.04% | -3.31% | $4.33 B | $241.67 M | $77.18 M |
| 24 | Sui SUI |
$1.06 | -3.33% | -3.13% | $4.26 B | $442.31 M | $4.01 B |
| 25 | MemeCore M |
$3.16 | -2.81% | -7.15% | $4.11 B | $7.12 M | $1.30 B |
| 26 | Avalanche AVAX |
$9.28 | -2.84% | -6.91% | $4.01 B | $152.09 M | $431.77 M |
| 27 | Hedera HBAR |
$0.0913 | -1.79% | -2.09% | $3.96 B | $49.57 M | $43.37 B |
| 28 | PayPal USD PYUSD |
$0.9997 | +0.01% | +0.01% | $3.46 B | $58.81 M | $3.47 B |
| 29 | Shiba Inu SHIB |
$0.00000586 | -4.43% | -7.76% | $3.45 B | $111.05 M | $589.24 T |
| 30 | Cronos CRO |
$0.0710 | -3.00% | +0.13% | $3.09 B | $9.17 M | $43.60 B |
| 31 | Global Dollar USDG |
$0.9996 | +0.00% | -0.01% | $3.03 B | $110.61 M | $3.03 B |
| 32 | Bittensor TAO |
$272.76 | -4.60% | -11.27% | $2.98 B | $193.94 M | $10.91 M |
| 33 | Tether Gold XAUt |
$4,536.72 | -0.07% | -3.67% | $2.69 B | $109.68 M | $592.45 K |
| 34 | Uniswap UNI |
$3.49 | -3.09% | -8.12% | $2.22 B | $185.33 M | $635.95 M |
| 35 | PAX Gold PAXG |
$4,535.99 | -0.13% | -3.74% | $2.13 B | $103.68 M | $470.30 K |
| 36 | Polkadot DOT |
$1.27 | -3.77% | -5.81% | $2.13 B | $125.81 M | $1.68 B |
| 37 | Mantle MNT |
$0.6433 | -3.15% | -5.88% | $2.12 B | $23.82 M | $3.30 B |
| 38 | NEAR Protocol NEAR |
$1.50 | -2.75% | -3.80% | $1.94 B | $190.44 M | $1.30 B |
| 39 | World Liberty Financial WLFI |
$0.0610 | -7.32% | -13.02% | $1.94 B | $61.99 M | $31.77 B |
| 40 | OKB OKB |
$83.64 | -1.68% | -4.97% | $1.76 B | $23.89 M | $21.00 M |
| 41 | Aster ASTER |
$0.6641 | -0.82% | -5.77% | $1.73 B | $70.21 M | $2.60 B |
| 42 | Pi PI |
$0.1607 | -4.50% | -7.70% | $1.69 B | $15.71 M | $10.54 B |
| 43 | Ondo ONDO |
$0.3453 | -4.92% | -17.21% | $1.68 B | $80.32 M | $4.87 B |
| 44 | Sky SKY |
$0.0701 | -1.59% | -11.95% | $1.63 B | $14.77 M | $23.21 B |
| 45 | Pepe PEPE |
$0.00000376 | -3.91% | -11.45% | $1.55 B | $180.73 M | $413.77 T |
| 46 | Ripple USD RLUSD |
$0.9999 | +0.00% | +0.01% | $1.55 B | $80.06 M | $1.55 B |
| 47 | USDD USDD |
$0.9994 | +0.04% | -0.02% | $1.51 B | $3.66 M | $1.51 B |
| 48 | Internet Computer ICP |
$2.60 | -0.47% | -25.82% | $1.44 B | $99.89 M | $552.83 M |
| 49 | Ethereum Classic ETC |
$9.04 | -2.14% | -6.28% | $1.42 B | $61.09 M | $156.73 M |
| 50 | Bitget Token BGB |
$2.01 | -2.49% | -5.26% | $1.40 B | $30.57 M | $698.95 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |