BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,140.40 | -0.23% | -0.63% | $2.35 T | $65.59 B | $19.90 M |
2 | ![]() |
$3,790.15 | -0.42% | -1.55% | $457.51 B | $35.96 B | $120.71 M |
3 | ![]() |
$3.16 | -0.61% | -13.24% | $187.06 B | $7.55 B | $59.24 B |
4 | ![]() |
$1.00 | -0.03% | -0.03% | $163.61 B | $120.97 B | $163.60 B |
5 | ![]() |
$836.92 | +4.91% | +7.34% | $116.57 B | $3.99 B | $139.29 M |
6 | ![]() |
$187.48 | +1.03% | -3.78% | $100.85 B | $7.33 B | $537.92 M |
7 | ![]() |
$0.9998 | -0.01% | -0.01% | $64.16 B | $14.00 B | $64.17 B |
8 | ![]() |
$0.2328 | -1.32% | -16.43% | $34.99 B | $2.81 B | $150.28 B |
9 | ![]() |
$0.3234 | +0.49% | +1.95% | $30.63 B | $1.06 B | $94.73 B |
10 | ![]() |
$0.8059 | -1.40% | -12.63% | $28.54 B | $1.25 B | $35.41 B |
11 | ![]() |
$44.32 | +3.86% | -6.50% | $14.80 B | $368.48 M | $333.93 M |
12 | ![]() |
$4.10 | -3.21% | +1.79% | $14.17 B | $2.22 B | $3.46 B |
13 | ![]() |
$0.4269 | -2.32% | -13.22% | $13.31 B | $430.21 M | $31.17 B |
14 | ![]() |
$18.52 | -1.06% | -8.36% | $12.56 B | $665.02 M | $678.10 M |
15 | ![]() |
$0.2739 | -3.61% | -4.11% | $11.61 B | $649.11 M | $42.39 B |
16 | ![]() |
$582.93 | -2.39% | +10.10% | $11.60 B | $831.25 M | $19.90 M |
17 | ![]() |
$26.37 | +5.73% | +0.92% | $11.14 B | $1.09 B | $422.28 M |
18 | ![]() |
$110.43 | -2.27% | -7.08% | $8.41 B | $710.38 M | $76.12 M |
19 | ![]() |
$8.96 | -0.21% | -0.32% | $8.28 B | $2.59 M | $923.04 M |
20 | ![]() |
$3.31 | -1.22% | -1.64% | $8.18 B | $188.26 M | $2.47 B |
21 | ![]() |
$0.00001368 | -2.03% | -13.84% | $8.06 B | $242.37 M | $589.25 T |
22 | ![]() |
$1.00 | -0.02% | -0.03% | $7.57 B | $198.99 M | $7.56 B |
23 | ![]() |
$10.57 | -0.72% | -7.06% | $6.65 B | $448.37 M | $628.74 M |
24 | ![]() |
$4.10 | -1.25% | -12.10% | $6.56 B | $288.40 M | $1.60 B |
25 | ![]() |
$325.37 | +0.90% | +0.25% | $6.00 B | $140.43 M | $18.45 M |
26 | ![]() |
$4.63 | +0.97% | -7.12% | $5.42 B | $257.77 M | $1.17 B |
27 | ![]() |
$0.9999 | -0.01% | -0.02% | $5.36 B | $22.41 B | $5.37 B |
28 | ![]() |
$0.00001237 | -1.76% | -13.45% | $5.20 B | $975.82 M | $420.69 T |
29 | ![]() |
$0.1402 | +0.74% | +13.31% | $4.53 B | $47.09 M | $32.34 B |
30 | ![]() |
$292.62 | -0.97% | -12.27% | $4.45 B | $441.84 M | $15.20 M |
31 | ![]() |
$0.6501 | +4.44% | +15.93% | $4.13 B | $1.42 B | $6.35 B |
32 | ![]() |
$412.32 | -3.28% | -5.38% | $3.92 B | $173.44 M | $9.51 M |
33 | ![]() |
$2.84 | -1.75% | -7.79% | $3.52 B | $254.38 M | $1.24 B |
34 | ![]() |
$0.4467 | +1.06% | -2.21% | $3.46 B | $91.52 M | $7.74 B |
35 | ![]() |
$22.27 | -2.44% | -10.43% | $3.40 B | $214.86 M | $152.89 M |
36 | ![]() |
$1.01 | -3.07% | -9.52% | $3.19 B | $220.65 M | $3.16 B |
37 | ![]() |
$5.69 | +0.15% | -8.50% | $3.05 B | $114.04 M | $536.14 M |
38 | ![]() |
$4.74 | -1.26% | -13.45% | $3.02 B | $201.02 M | $636.14 M |
39 | ![]() |
$48.75 | +1.32% | -1.06% | $2.93 B | $15.98 M | $60.00 M |
40 | ![]() |
$0.00003575 | +4.65% | -1.35% | $2.88 B | $1.19 B | $80.56 T |
41 | ![]() |
$0.8002 | -2.45% | -2.43% | $2.69 B | $267.87 M | $3.37 B |
42 | ![]() |
$0.1007 | -4.00% | -11.88% | $2.67 B | $92.85 M | $26.51 B |
43 | ![]() |
$0.0419 | -2.04% | +10.83% | $2.63 B | $1.39 B | $62.86 B |
44 | ![]() |
$0.2326 | -1.75% | -11.54% | $2.44 B | $154.96 M | $10.47 B |
45 | ![]() |
$0.2712 | -2.55% | -12.47% | $2.36 B | $113.26 M | $8.69 B |
46 | ![]() |
$0.4488 | -0.19% | -11.04% | $2.31 B | $415.91 M | $5.15 B |
47 | ![]() |
$18.04 | +1.49% | -0.58% | $2.22 B | $12.34 M | $122.91 M |
48 | ![]() |
$1.00 | +0.01% | +0.10% | $2.21 B | $606.79 M | $2.20 B |
49 | ![]() |
$4.20 | -1.29% | -10.05% | $2.18 B | $80.50 M | $518.13 M |
50 | ![]() |
$0.0253 | -1.67% | -13.97% | $2.17 B | $49.69 M | $85.99 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |