BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$107,412.84 | +0.17% | +2.94% | $2.14 T | $46.37 B | $19.88 M |
2 | ![]() |
$2,445.55 | +1.53% | -2.16% | $295.22 B | $18.24 B | $120.72 M |
3 | ![]() |
$1.00 | +0.03% | +0.02% | $157.27 B | $65.48 B | $157.22 B |
4 | ![]() |
$2.13 | -2.50% | -1.08% | $125.56 B | $2.71 B | $59.01 B |
5 | ![]() |
$645.24 | +0.12% | +0.68% | $90.91 B | $1.46 B | $140.89 M |
6 | ![]() |
$143.43 | -0.52% | -0.05% | $76.64 B | $3.15 B | $534.33 M |
7 | ![]() |
$0.9999 | +0.01% | +0.00% | $61.75 B | $9.27 B | $61.75 B |
8 | ![]() |
$0.2718 | +0.22% | -0.66% | $25.77 B | $472.89 M | $94.81 B |
9 | ![]() |
$0.1605 | -1.89% | -4.71% | $24.05 B | $862.65 M | $149.85 B |
10 | ![]() |
$0.5562 | -2.40% | -6.26% | $19.67 B | $626.78 M | $35.37 B |
11 | ![]() |
$37.23 | -0.52% | +1.67% | $12.43 B | $260.55 M | $333.93 M |
12 | ![]() |
$493.05 | +2.48% | +1.57% | $9.81 B | $572.43 M | $19.89 M |
13 | ![]() |
$2.65 | -4.62% | -5.79% | $8.99 B | $995.35 M | $3.40 B |
14 | ![]() |
$13.18 | +0.81% | +1.45% | $8.94 B | $315.18 M | $678.10 M |
15 | ![]() |
$8.99 | -0.04% | +1.19% | $8.30 B | $1.20 M | $923.17 M |
16 | ![]() |
$0.2362 | -2.30% | -5.14% | $7.37 B | $121.33 M | $31.21 B |
17 | ![]() |
$17.32 | -1.84% | -2.23% | $7.31 B | $236.25 M | $422.02 M |
18 | ![]() |
$2.82 | -0.91% | -3.63% | $6.97 B | $120.27 M | $2.47 B |
19 | ![]() |
$0.00001132 | -1.82% | -1.61% | $6.67 B | $112.56 M | $589.25 T |
20 | ![]() |
$84.90 | +0.85% | +0.22% | $6.45 B | $334.27 M | $76.01 M |
21 | ![]() |
$0.1453 | -3.78% | -0.15% | $6.16 B | $173.59 M | $42.38 B |
22 | ![]() |
$313.86 | +0.11% | -1.23% | $5.79 B | $94.79 M | $18.45 M |
23 | ![]() |
$0.9999 | +0.01% | -0.00% | $5.36 B | $18.96 B | $5.37 B |
24 | ![]() |
$1.00 | -0.01% | -0.03% | $5.30 B | $108.24 M | $5.30 B |
25 | ![]() |
$3.32 | -1.43% | -6.45% | $5.29 B | $154.55 M | $1.59 B |
26 | ![]() |
$4.49 | +2.73% | +5.66% | $5.26 B | $86.27 M | $1.17 B |
27 | ![]() |
$6.88 | -0.79% | -8.30% | $4.33 B | $464.72 M | $628.74 M |
28 | ![]() |
$0.5651 | -12.09% | +6.98% | $4.27 B | $230.04 M | $7.56 B |
29 | ![]() |
$0.00000930 | -4.49% | -9.53% | $3.91 B | $716.06 M | $420.69 T |
30 | ![]() |
$254.98 | -1.30% | +1.16% | $3.87 B | $385.25 M | $15.17 M |
31 | ![]() |
$4.70 | +0.59% | +6.94% | $3.03 B | $256.25 M | $644.03 M |
32 | ![]() |
$50.09 | -1.58% | -5.23% | $3.01 B | $8.33 M | $60.00 M |
33 | ![]() |
$318.33 | -4.61% | -9.64% | $2.84 B | $158.59 M | $8.91 M |
34 | ![]() |
$2.07 | -3.30% | -4.41% | $2.54 B | $154.62 M | $1.23 B |
35 | ![]() |
$4.75 | -1.45% | -5.10% | $2.54 B | $58.69 M | $534.93 M |
36 | ![]() |
$0.0811 | -0.91% | -9.98% | $2.52 B | $9.10 M | $31.10 B |
37 | ![]() |
$16.26 | -0.05% | -1.65% | $2.48 B | $72.29 M | $152.47 M |
38 | ![]() |
$0.7436 | -2.71% | -2.76% | $2.35 B | $117.10 M | $3.16 B |
39 | ![]() |
$1.00 | -0.02% | -0.00% | $2.20 B | $1.05 B | $2.20 B |
40 | ![]() |
$0.6114 | +0.69% | -1.01% | $2.06 B | $143.64 M | $3.37 B |
41 | ![]() |
$0.0761 | -1.03% | +10.25% | $2.01 B | $103.87 M | $26.37 B |
42 | ![]() |
$15.96 | -1.13% | +1.87% | $1.96 B | $5.80 M | $122.91 M |
43 | ![]() |
$0.1729 | -3.82% | -7.89% | $1.81 B | $116.41 M | $10.45 B |
44 | ![]() |
$0.0207 | -2.23% | -3.10% | $1.78 B | $26.11 M | $85.99 B |
45 | ![]() |
$8.87 | -1.96% | -4.03% | $1.77 B | $300.38 M | $200.00 M |
46 | ![]() |
$0.0780 | -2.10% | -4.73% | $1.66 B | $4.39 M | $21.30 B |
47 | ![]() |
$0.6605 | -0.59% | -3.57% | $1.58 B | $98.88 M | $2.39 B |
48 | ![]() |
$2.99 | -4.53% | -6.10% | $1.55 B | $80.35 M | $518.13 M |
49 | ![]() |
$3.95 | -1.40% | -1.11% | $1.54 B | $77.44 M | $390.93 M |
50 | ![]() |
$0.2513 | -4.15% | -11.33% | $1.53 B | $155.47 M | $6.09 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |