BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,815.06 | +2.02% | +0.84% | $2.33 T | $65.78 B | $19.90 M |
2 | ![]() |
$3,905.90 | +6.84% | +5.31% | $471.48 B | $41.22 B | $120.71 M |
3 | ![]() |
$3.36 | +13.06% | +11.90% | $199.45 B | $10.31 B | $59.31 B |
4 | ![]() |
$1.00 | -0.01% | +0.04% | $164.38 B | $121.18 B | $164.34 B |
5 | ![]() |
$784.67 | +2.32% | +0.07% | $109.30 B | $2.36 B | $139.29 M |
6 | ![]() |
$175.07 | +4.71% | +2.14% | $94.38 B | $5.90 B | $539.13 M |
7 | ![]() |
$0.9998 | -0.01% | +0.00% | $64.68 B | $14.90 B | $64.69 B |
8 | ![]() |
$0.2223 | +9.14% | +6.32% | $33.44 B | $2.57 B | $150.43 B |
9 | ![]() |
$0.3375 | -0.35% | +3.32% | $31.96 B | $1.25 B | $94.70 B |
10 | ![]() |
$0.7941 | +7.87% | +7.93% | $28.13 B | $1.39 B | $35.43 B |
11 | ![]() |
$0.4608 | +16.04% | +16.05% | $14.41 B | $864.68 M | $31.26 B |
12 | ![]() |
$40.91 | +8.21% | -1.09% | $13.66 B | $273.88 M | $333.93 M |
13 | ![]() |
$3.78 | +9.19% | +4.90% | $13.26 B | $1.81 B | $3.51 B |
14 | ![]() |
$18.92 | +13.73% | +11.88% | $12.83 B | $1.26 B | $678.10 M |
15 | ![]() |
$576.26 | +1.26% | +2.38% | $11.47 B | $1.02 B | $19.91 M |
16 | ![]() |
$0.2654 | +9.34% | +4.91% | $11.25 B | $481.13 M | $42.39 B |
17 | ![]() |
$23.24 | +5.42% | +3.97% | $9.82 B | $730.54 M | $422.28 M |
18 | ![]() |
$1.00 | -0.01% | +0.01% | $9.80 B | $378.50 M | $9.79 B |
19 | ![]() |
$122.14 | +2.14% | +14.81% | $9.30 B | $1.34 B | $76.16 M |
20 | ![]() |
$8.99 | -0.03% | +0.70% | $8.30 B | $2.85 M | $923.04 M |
21 | ![]() |
$3.32 | +1.23% | -4.10% | $8.01 B | $367.16 M | $2.42 B |
22 | ![]() |
$0.00001286 | +4.32% | +3.56% | $7.58 B | $302.61 M | $589.25 T |
23 | ![]() |
$10.45 | +7.89% | +11.66% | $6.57 B | $517.82 M | $628.74 M |
24 | ![]() |
$3.88 | +6.20% | +4.81% | $6.22 B | $393.72 M | $1.61 B |
25 | ![]() |
$1.00 | -0.01% | +0.02% | $5.37 B | $21.81 B | $5.37 B |
26 | ![]() |
$4.46 | +2.46% | +0.65% | $5.08 B | $99.40 M | $1.14 B |
27 | ![]() |
$264.97 | -7.42% | -13.37% | $4.89 B | $182.76 M | $18.45 M |
28 | ![]() |
$0.1489 | +3.40% | +4.84% | $4.82 B | $56.58 M | $32.37 B |
29 | ![]() |
$0.00001108 | +5.63% | +3.19% | $4.66 B | $731.81 M | $420.69 T |
30 | ![]() |
$283.07 | +7.41% | +8.44% | $4.31 B | $518.68 M | $15.21 M |
31 | ![]() |
$0.6275 | +4.97% | +4.66% | $4.16 B | $880.31 M | $6.62 B |
32 | ![]() |
$1.06 | +22.10% | +43.52% | $3.58 B | $803.97 M | $3.37 B |
33 | ![]() |
$369.20 | +8.10% | +3.99% | $3.54 B | $134.67 M | $9.60 M |
34 | ![]() |
$21.51 | +6.73% | +4.96% | $3.29 B | $247.94 M | $153.03 M |
35 | ![]() |
$2.65 | +7.03% | +4.63% | $3.29 B | $247.86 M | $1.24 B |
36 | ![]() |
$1.01 | +8.12% | +10.20% | $3.20 B | $205.74 M | $3.16 B |
37 | ![]() |
$4.51 | +6.77% | +3.69% | $3.03 B | $276.14 M | $672.22 M |
38 | ![]() |
$0.3670 | +4.22% | -10.46% | $2.86 B | $77.73 M | $7.79 B |
39 | ![]() |
$5.30 | +4.34% | +0.76% | $2.84 B | $142.61 M | $536.28 M |
40 | ![]() |
$45.50 | +0.95% | -4.16% | $2.73 B | $6.05 M | $60.00 M |
41 | ![]() |
$0.2393 | +4.55% | +17.86% | $2.51 B | $331.59 M | $10.48 B |
42 | ![]() |
$0.0898 | +3.12% | +2.65% | $2.38 B | $80.80 M | $26.55 B |
43 | ![]() |
$0.0378 | +7.09% | +10.97% | $2.37 B | $770.41 M | $62.86 B |
44 | ![]() |
$0.2660 | +9.59% | +8.66% | $2.31 B | $230.52 M | $8.70 B |
45 | ![]() |
$1.00 | +0.02% | +0.10% | $2.17 B | $530.51 M | $2.17 B |
46 | ![]() |
$0.4204 | +8.53% | +6.24% | $2.16 B | $368.67 M | $5.15 B |
47 | ![]() |
$0.0244 | +4.88% | +5.69% | $2.10 B | $53.12 M | $85.99 B |
48 | ![]() |
$0.00002593 | +6.93% | -0.92% | $2.09 B | $473.75 M | $80.46 T |
49 | ![]() |
$4.51 | +4.88% | +6.85% | $2.08 B | $189.97 M | $460.66 M |
50 | ![]() |
$16.87 | +2.50% | -1.58% | $2.07 B | $11.58 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |