BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,940.44 | -0.35% | +3.93% | $2.13 T | $44.51 B | $19.88 M |
2 | ![]() |
$2,411.18 | -0.75% | -0.03% | $291.07 B | $14.65 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.01% | $157.54 B | $61.81 B | $157.48 B |
4 | ![]() |
$2.09 | -1.24% | -0.25% | $123.50 B | $2.88 B | $59.01 B |
5 | ![]() |
$644.44 | -0.40% | +0.71% | $90.79 B | $1.37 B | $140.89 M |
6 | ![]() |
$141.96 | -0.19% | +3.44% | $75.87 B | $3.56 B | $534.45 M |
7 | ![]() |
$1.0000 | +0.01% | -0.01% | $61.71 B | $8.51 B | $61.71 B |
8 | ![]() |
$0.2724 | +0.41% | +0.64% | $25.83 B | $398.76 M | $94.80 B |
9 | ![]() |
$0.1599 | -0.22% | +0.25% | $23.97 B | $714.07 M | $149.86 B |
10 | ![]() |
$0.5513 | -0.73% | -2.46% | $19.50 B | $497.59 M | $35.37 B |
11 | ![]() |
$36.24 | -0.88% | +7.20% | $12.10 B | $256.35 M | $333.93 M |
12 | ![]() |
$503.51 | +2.13% | +5.20% | $10.01 B | $501.78 M | $19.89 M |
13 | ![]() |
$2.72 | +3.66% | +1.73% | $9.23 B | $1.04 B | $3.40 B |
14 | ![]() |
$12.92 | -1.27% | +4.33% | $8.76 B | $273.85 M | $678.10 M |
15 | ![]() |
$9.05 | +0.54% | +1.80% | $8.36 B | $1.82 M | $923.17 M |
16 | ![]() |
$17.43 | +1.03% | +2.12% | $7.36 B | $214.83 M | $422.04 M |
17 | ![]() |
$0.2352 | +0.01% | -2.46% | $7.34 B | $107.95 M | $31.21 B |
18 | ![]() |
$2.84 | +1.12% | -2.35% | $7.01 B | $103.67 M | $2.47 B |
19 | ![]() |
$0.00001121 | -0.22% | +0.52% | $6.60 B | $100.41 M | $589.25 T |
20 | ![]() |
$83.98 | -0.64% | +2.97% | $6.38 B | $326.36 M | $76.01 M |
21 | ![]() |
$0.1451 | +1.05% | +2.46% | $6.15 B | $150.91 M | $42.38 B |
22 | ![]() |
$308.82 | -1.85% | +0.99% | $5.70 B | $85.98 M | $18.45 M |
23 | ![]() |
$4.64 | +3.68% | +8.40% | $5.43 B | $115.28 M | $1.17 B |
24 | ![]() |
$0.9999 | +0.01% | -0.00% | $5.36 B | $18.38 B | $5.37 B |
25 | ![]() |
$3.34 | +1.28% | -0.80% | $5.32 B | $149.38 M | $1.59 B |
26 | ![]() |
$1.00 | +0.02% | -0.06% | $5.30 B | $82.46 M | $5.30 B |
27 | ![]() |
$6.87 | +0.77% | -3.79% | $4.32 B | $295.19 M | $628.74 M |
28 | ![]() |
$0.5644 | +0.55% | +6.26% | $4.29 B | $112.37 M | $7.60 B |
29 | ![]() |
$260.68 | +3.33% | +6.67% | $3.96 B | $402.12 M | $15.17 M |
30 | ![]() |
$0.00000908 | -1.68% | -5.09% | $3.82 B | $563.99 M | $420.69 T |
31 | ![]() |
$4.88 | +2.29% | +16.11% | $3.14 B | $463.71 M | $644.11 M |
32 | ![]() |
$49.90 | -0.04% | -3.56% | $2.99 B | $5.45 M | $60.00 M |
33 | ![]() |
$322.22 | +0.94% | -3.39% | $2.87 B | $157.54 M | $8.91 M |
34 | ![]() |
$2.07 | +1.82% | +1.92% | $2.55 B | $171.49 M | $1.23 B |
35 | ![]() |
$4.72 | -0.21% | -2.82% | $2.52 B | $54.19 M | $534.93 M |
36 | ![]() |
$0.0803 | -0.03% | -8.72% | $2.50 B | $9.84 M | $31.10 B |
37 | ![]() |
$16.09 | -0.75% | +1.01% | $2.45 B | $72.63 M | $152.48 M |
38 | ![]() |
$0.7402 | +0.14% | +1.95% | $2.34 B | $98.38 M | $3.16 B |
39 | ![]() |
$1.00 | +0.03% | +0.03% | $2.20 B | $993.90 M | $2.20 B |
40 | ![]() |
$0.5942 | -2.09% | -4.13% | $2.00 B | $136.28 M | $3.37 B |
41 | ![]() |
$0.0735 | -1.78% | +9.34% | $1.94 B | $72.61 M | $26.37 B |
42 | ![]() |
$15.70 | -1.72% | -4.23% | $1.93 B | $6.96 M | $122.91 M |
43 | ![]() |
$0.1740 | +0.59% | -3.94% | $1.82 B | $104.31 M | $10.45 B |
44 | ![]() |
$8.93 | +0.56% | -1.90% | $1.79 B | $202.56 M | $200.00 M |
45 | ![]() |
$0.0203 | -0.97% | -1.58% | $1.75 B | $31.30 M | $85.99 B |
46 | ![]() |
$0.0785 | +2.75% | +2.64% | $1.67 B | $4.54 M | $21.30 B |
47 | ![]() |
$3.12 | +4.86% | +4.77% | $1.62 B | $78.72 M | $518.13 M |
48 | ![]() |
$0.6644 | +2.31% | +4.20% | $1.59 B | $126.92 M | $2.39 B |
49 | ![]() |
$0.2798 | +7.99% | +44.88% | $1.55 B | $673.14 M | $5.56 B |
50 | ![]() |
$0.3103 | +1.46% | +8.16% | $1.54 B | $193.30 M | $4.96 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |