BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,743.27 | -0.23% | -2.71% | $2.08 T | $47.66 B | $19.88 M |
2 | ![]() |
$2,520.13 | -0.23% | -8.66% | $304.23 B | $20.19 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.01% | $155.59 B | $72.39 B | $155.56 B |
4 | ![]() |
$2.16 | +0.38% | -3.69% | $127.20 B | $2.76 B | $58.94 B |
5 | ![]() |
$645.05 | -0.91% | -3.36% | $90.88 B | $1.65 B | $140.89 M |
6 | ![]() |
$145.29 | -1.42% | -8.62% | $76.71 B | $3.60 B | $528.00 M |
7 | ![]() |
$1.0000 | -0.00% | +0.03% | $61.49 B | $10.46 B | $61.49 B |
8 | ![]() |
$0.2750 | +0.35% | +0.04% | $26.08 B | $528.49 M | $94.83 B |
9 | ![]() |
$0.1703 | -0.30% | -10.50% | $25.51 B | $934.69 M | $149.75 B |
10 | ![]() |
$0.5985 | -2.42% | -13.26% | $21.17 B | $783.53 M | $35.36 B |
11 | ![]() |
$37.92 | -5.60% | -8.95% | $12.66 B | $460.31 M | $333.93 M |
12 | ![]() |
$2.80 | -2.34% | -16.28% | $9.50 B | $1.04 B | $3.40 B |
13 | ![]() |
$462.41 | -1.89% | +7.42% | $9.20 B | $386.45 M | $19.89 M |
14 | ![]() |
$13.18 | +0.92% | -9.15% | $8.66 B | $372.20 M | $657.10 M |
15 | ![]() |
$9.19 | +0.17% | +3.79% | $8.49 B | $1.53 M | $923.22 M |
16 | ![]() |
$0.2513 | -0.31% | -9.01% | $7.85 B | $173.42 M | $31.23 B |
17 | ![]() |
$17.93 | -4.07% | -14.98% | $7.57 B | $393.66 M | $421.97 M |
18 | ![]() |
$2.93 | -0.94% | -8.85% | $7.22 B | $160.59 M | $2.47 B |
19 | ![]() |
$0.00001161 | -0.96% | -9.35% | $6.84 B | $127.55 M | $589.25 T |
20 | ![]() |
$85.09 | +0.20% | -5.13% | $6.47 B | $334.28 M | $75.98 M |
21 | ![]() |
$0.1470 | -2.05% | -13.09% | $6.21 B | $134.58 M | $42.24 B |
22 | ![]() |
$315.84 | -2.57% | -3.43% | $5.83 B | $95.02 M | $18.45 M |
23 | ![]() |
$3.57 | -4.54% | -12.71% | $5.68 B | $239.87 M | $1.59 B |
24 | ![]() |
$1.00 | +0.04% | -0.00% | $5.60 B | $91.92 M | $5.59 B |
25 | ![]() |
$1.0000 | +0.00% | +0.02% | $5.37 B | $17.17 B | $5.37 B |
26 | ![]() |
$4.29 | -3.33% | -8.72% | $5.02 B | $46.18 M | $1.17 B |
27 | ![]() |
$7.66 | +2.98% | -3.55% | $4.82 B | $540.87 M | $628.74 M |
28 | ![]() |
$0.00001038 | +1.52% | -16.74% | $4.37 B | $834.89 M | $420.69 T |
29 | ![]() |
$0.5385 | -3.00% | -14.94% | $4.02 B | $95.21 M | $7.46 B |
30 | ![]() |
$259.76 | -1.94% | -12.93% | $3.94 B | $441.49 M | $15.16 M |
31 | ![]() |
$358.43 | +0.71% | -9.00% | $3.17 B | $123.34 M | $8.85 M |
32 | ![]() |
$52.18 | +6.87% | -2.92% | $3.13 B | $17.50 M | $60.00 M |
33 | ![]() |
$4.45 | -0.45% | -9.68% | $2.85 B | $119.69 M | $641.73 M |
34 | ![]() |
$0.0910 | +3.83% | -7.28% | $2.83 B | $29.66 M | $31.08 B |
35 | ![]() |
$2.18 | +1.45% | -13.18% | $2.68 B | $153.78 M | $1.23 B |
36 | ![]() |
$5.00 | -2.90% | -15.75% | $2.67 B | $68.33 M | $534.77 M |
37 | ![]() |
$16.51 | -0.25% | -7.33% | $2.51 B | $76.71 M | $152.37 M |
38 | ![]() |
$0.7795 | +3.43% | -8.06% | $2.46 B | $169.62 M | $3.16 B |
39 | ![]() |
$0.9999 | -0.02% | +0.00% | $2.20 B | $728.33 M | $2.20 B |
40 | ![]() |
$0.6101 | +1.90% | -7.94% | $2.05 B | $222.27 M | $3.37 B |
41 | ![]() |
$0.1891 | -2.97% | -14.27% | $1.98 B | $144.31 M | $10.45 B |
42 | ![]() |
$9.35 | -1.92% | -10.68% | $1.87 B | $283.38 M | $200.00 M |
43 | ![]() |
$0.0708 | -0.12% | -17.73% | $1.87 B | $78.31 M | $26.33 B |
44 | ![]() |
$0.0216 | -0.08% | -12.14% | $1.86 B | $30.78 M | $85.99 B |
45 | ![]() |
$15.11 | -2.80% | -16.53% | $1.86 B | $7.12 M | $122.91 M |
46 | ![]() |
$0.0829 | -0.63% | -1.29% | $1.77 B | $7.13 M | $21.32 B |
47 | ![]() |
$0.2871 | +2.52% | -14.09% | $1.75 B | $163.32 M | $6.09 B |
48 | ![]() |
$3.26 | +0.70% | -13.41% | $1.69 B | $71.18 M | $518.13 M |
49 | ![]() |
$0.6710 | +1.35% | -10.27% | $1.61 B | $120.86 M | $2.39 B |
50 | ![]() |
$2.38 | -0.84% | -9.71% | $1.61 B | $180.19 M | $676.70 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |