BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,908.59 | -0.21% | +0.37% | $2.35 T | $46.93 B | $19.89 M |
2 | ![]() |
$3,615.03 | +1.51% | +22.84% | $436.38 B | $26.00 B | $120.71 M |
3 | ![]() |
$3.40 | -1.27% | +23.55% | $201.02 B | $6.35 B | $59.18 B |
4 | ![]() |
$1.00 | -0.03% | +0.02% | $161.64 B | $83.71 B | $161.60 B |
5 | ![]() |
$740.30 | +1.71% | +7.88% | $103.12 B | $2.01 B | $139.29 M |
6 | ![]() |
$177.35 | +0.54% | +10.28% | $95.40 B | $4.71 B | $537.92 M |
7 | ![]() |
$0.9997 | -0.02% | -0.00% | $64.59 B | $11.54 B | $64.60 B |
8 | ![]() |
$0.2512 | +4.21% | +27.67% | $37.72 B | $4.51 B | $150.17 B |
9 | ![]() |
$0.3188 | -1.90% | +5.60% | $30.20 B | $1.09 B | $94.74 B |
10 | ![]() |
$0.8310 | +1.46% | +16.64% | $29.42 B | $1.06 B | $35.40 B |
11 | ![]() |
$44.63 | -0.84% | -5.64% | $14.90 B | $225.94 M | $333.93 M |
12 | ![]() |
$0.4596 | -0.57% | +13.74% | $14.29 B | $561.50 M | $31.10 B |
13 | ![]() |
$3.84 | +2.82% | +13.32% | $13.27 B | $1.05 B | $3.46 B |
14 | ![]() |
$18.49 | +2.89% | +22.65% | $12.54 B | $629.62 M | $678.10 M |
15 | ![]() |
$0.2671 | +2.25% | +34.21% | $11.32 B | $566.32 M | $42.39 B |
16 | ![]() |
$521.33 | +1.78% | +3.11% | $10.37 B | $456.83 M | $19.90 M |
17 | ![]() |
$24.55 | +4.69% | +17.19% | $10.37 B | $645.30 M | $422.28 M |
18 | ![]() |
$0.00001501 | +2.46% | +14.21% | $8.84 B | $425.62 M | $589.25 T |
19 | ![]() |
$111.18 | +9.87% | +19.59% | $8.46 B | $1.41 B | $76.09 M |
20 | ![]() |
$8.99 | +0.15% | -1.01% | $8.30 B | $3.42 M | $923.04 M |
21 | ![]() |
$3.18 | +0.06% | +5.90% | $7.85 B | $162.30 M | $2.47 B |
22 | ![]() |
$4.38 | +3.91% | +12.40% | $7.00 B | $277.90 M | $1.60 B |
23 | ![]() |
$10.30 | +3.70% | +22.49% | $6.47 B | $439.81 M | $628.74 M |
24 | ![]() |
$327.17 | +1.35% | -0.98% | $6.04 B | $74.76 M | $18.45 M |
25 | ![]() |
$1.00 | -0.04% | +0.08% | $5.96 B | $100.60 M | $5.95 B |
26 | ![]() |
$4.94 | +1.27% | +12.65% | $5.78 B | $263.08 M | $1.17 B |
27 | ![]() |
$0.00001344 | +2.99% | +9.88% | $5.66 B | $966.15 M | $420.69 T |
28 | ![]() |
$0.9999 | -0.01% | +0.00% | $5.37 B | $22.68 B | $5.37 B |
29 | ![]() |
$320.25 | +0.29% | +6.61% | $4.87 B | $379.10 M | $15.20 M |
30 | ![]() |
$415.10 | +1.04% | +8.59% | $3.92 B | $113.16 M | $9.44 M |
31 | ![]() |
$0.1204 | +2.44% | +19.36% | $3.89 B | $33.74 M | $32.32 B |
32 | ![]() |
$24.26 | +5.44% | +33.92% | $3.71 B | $754.60 M | $152.78 M |
33 | ![]() |
$2.89 | +2.72% | +16.91% | $3.58 B | $217.37 M | $1.24 B |
34 | ![]() |
$5.30 | +0.21% | +10.27% | $3.47 B | $187.02 M | $654.49 M |
35 | ![]() |
$0.4445 | -0.91% | -4.39% | $3.43 B | $40.18 M | $7.71 B |
36 | ![]() |
$1.03 | +0.98% | +17.38% | $3.24 B | $176.45 M | $3.16 B |
37 | ![]() |
$5.77 | +2.12% | +8.25% | $3.09 B | $85.43 M | $535.94 M |
38 | ![]() |
$48.44 | +0.58% | -0.38% | $2.91 B | $8.82 M | $60.00 M |
39 | ![]() |
$0.4389 | +12.15% | +36.71% | $2.79 B | $441.65 M | $6.35 B |
40 | ![]() |
$0.00003389 | +3.21% | +31.01% | $2.74 B | $671.44 M | $80.97 T |
41 | ![]() |
$0.7964 | +0.17% | +22.43% | $2.68 B | $352.12 M | $3.37 B |
42 | ![]() |
$0.2393 | +1.58% | +6.07% | $2.50 B | $139.60 M | $10.47 B |
43 | ![]() |
$0.2890 | +0.32% | +32.57% | $2.51 B | $122.65 M | $8.68 B |
44 | ![]() |
$0.0945 | +2.70% | +13.04% | $2.50 B | $72.34 M | $26.47 B |
45 | ![]() |
$0.0277 | +2.21% | +17.13% | $2.38 B | $59.92 M | $85.99 B |
46 | ![]() |
$0.4592 | +1.97% | +15.09% | $2.36 B | $332.08 M | $5.15 B |
47 | ![]() |
$1.00 | -0.04% | +0.06% | $2.20 B | $517.46 M | $2.20 B |
48 | ![]() |
$4.15 | +3.05% | +15.00% | $2.15 B | $73.33 M | $518.13 M |
49 | ![]() |
$17.28 | +2.08% | +7.00% | $2.12 B | $6.87 M | $122.91 M |
50 | ![]() |
$10.23 | +3.12% | +7.16% | $2.05 B | $326.64 M | $200.00 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |