BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,931.53 | -2.22% | +1.71% | $2.13 T | $54.32 B | $19.88 M |
2 | ![]() |
$2,718.50 | -2.22% | +3.76% | $328.18 B | $30.66 B | $120.72 M |
3 | ![]() |
$0.9999 | +0.01% | -0.03% | $155.18 B | $88.53 B | $155.19 B |
4 | ![]() |
$2.22 | -3.94% | +0.58% | $130.84 B | $2.80 B | $58.82 B |
5 | ![]() |
$662.67 | -0.70% | -0.21% | $93.36 B | $1.73 B | $140.89 M |
6 | ![]() |
$157.59 | -4.29% | +3.05% | $82.84 B | $4.40 B | $525.68 M |
7 | ![]() |
$0.9998 | +0.02% | +0.00% | $61.15 B | $12.08 B | $61.16 B |
8 | ![]() |
$0.1870 | -6.27% | -1.81% | $27.99 B | $1.35 B | $149.65 B |
9 | ![]() |
$0.2716 | -6.76% | -0.67% | $25.76 B | $994.52 M | $94.84 B |
10 | ![]() |
$0.6775 | -5.45% | -0.92% | $23.95 B | $682.16 M | $35.35 B |
11 | ![]() |
$40.45 | -2.52% | +14.86% | $13.51 B | $447.38 M | $333.93 M |
12 | ![]() |
$3.25 | -6.07% | +2.40% | $11.06 B | $922.67 M | $3.40 B |
13 | ![]() |
$14.12 | -7.21% | +2.13% | $9.28 B | $539.13 M | $657.10 M |
14 | ![]() |
$20.79 | -5.77% | +2.43% | $8.77 B | $459.20 M | $421.83 M |
15 | ![]() |
$0.2731 | -3.03% | +1.99% | $8.52 B | $258.57 M | $31.19 B |
16 | ![]() |
$427.38 | -3.61% | +6.49% | $8.50 B | $403.54 M | $19.88 M |
17 | ![]() |
$8.87 | -1.09% | -2.19% | $8.19 B | $7.95 M | $923.26 M |
18 | ![]() |
$3.17 | -2.16% | -2.45% | $7.81 B | $234.01 M | $2.47 B |
19 | ![]() |
$0.00001256 | -4.99% | -2.39% | $7.40 B | $203.70 M | $589.25 T |
20 | ![]() |
$0.1667 | -7.25% | -0.74% | $7.04 B | $182.38 M | $42.24 B |
21 | ![]() |
$88.27 | -3.41% | +0.02% | $6.70 B | $445.51 M | $75.96 M |
22 | ![]() |
$4.02 | -5.33% | -0.31% | $6.37 B | $306.06 M | $1.59 B |
23 | ![]() |
$321.56 | -3.58% | -3.12% | $5.93 B | $100.49 M | $18.45 M |
24 | ![]() |
$1.00 | +0.00% | -0.04% | $5.89 B | $164.91 M | $5.89 B |
25 | ![]() |
$4.70 | -3.43% | +1.11% | $5.49 B | $27.45 M | $1.17 B |
26 | ![]() |
$0.9997 | +0.01% | +0.01% | $5.36 B | $19.04 B | $5.37 B |
27 | ![]() |
$0.00001216 | -4.96% | +3.23% | $5.12 B | $1.31 B | $420.69 T |
28 | ![]() |
$7.79 | -5.24% | +23.28% | $4.90 B | $529.85 M | $628.74 M |
29 | ![]() |
$0.6264 | -1.65% | -1.65% | $4.65 B | $59.84 M | $7.43 B |
30 | ![]() |
$292.84 | -5.24% | +11.28% | $4.44 B | $611.21 M | $15.16 M |
31 | ![]() |
$391.15 | -6.68% | +5.22% | $3.45 B | $155.35 M | $8.81 M |
32 | ![]() |
$53.18 | -0.05% | +5.63% | $3.19 B | $7.55 M | $60.00 M |
33 | ![]() |
$5.88 | -3.53% | +13.93% | $3.14 B | $108.63 M | $534.10 M |
34 | ![]() |
$4.86 | -3.59% | +1.12% | $3.07 B | $160.36 M | $630.50 M |
35 | ![]() |
$2.45 | -6.30% | -1.41% | $2.99 B | $176.86 M | $1.22 B |
36 | ![]() |
$0.0971 | -3.65% | -4.04% | $2.90 B | $23.72 M | $29.89 B |
37 | ![]() |
$17.48 | -4.70% | +1.16% | $2.66 B | $92.57 M | $152.29 M |
38 | ![]() |
$0.8339 | -5.97% | +0.92% | $2.63 B | $164.41 M | $3.16 B |
39 | ![]() |
$0.2173 | -1.59% | +1.65% | $2.27 B | $217.29 M | $10.45 B |
40 | ![]() |
$0.6589 | -2.21% | +0.13% | $2.22 B | $226.44 M | $3.37 B |
41 | ![]() |
$0.0840 | -4.23% | -1.45% | $2.21 B | $63.43 M | $26.30 B |
42 | ![]() |
$0.9999 | +0.01% | +0.01% | $2.19 B | $710.94 M | $2.19 B |
43 | ![]() |
$17.55 | -4.66% | -6.02% | $2.16 B | $19.02 M | $122.91 M |
44 | ![]() |
$0.0240 | -6.03% | -0.67% | $2.07 B | $52.70 M | $85.99 B |
45 | ![]() |
$10.25 | -5.61% | -4.97% | $2.05 B | $395.85 M | $200.00 M |
46 | ![]() |
$0.3265 | -8.08% | +4.37% | $1.99 B | $280.26 M | $6.09 B |
47 | ![]() |
$3.68 | -7.88% | -2.28% | $1.91 B | $95.55 M | $517.89 M |
48 | ![]() |
$0.3790 | -6.06% | +7.08% | $1.84 B | $269.60 M | $4.86 B |
49 | ![]() |
$0.0829 | -6.95% | +13.50% | $1.77 B | $6.82 M | $21.33 B |
50 | ![]() |
$0.7302 | -9.13% | -6.42% | $1.75 B | $177.36 M | $2.40 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |