BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$103,984.28 | -1.71% | -1.49% | $2.07 T | $63.66 B | $19.88 M |
2 | ![]() |
$2,487.52 | -5.40% | -4.47% | $300.30 B | $29.04 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.04% | $154.21 B | $100.68 B | $154.12 B |
4 | ![]() |
$2.16 | -2.65% | -1.22% | $127.27 B | $3.51 B | $58.82 B |
5 | ![]() |
$649.38 | -2.22% | -3.25% | $91.49 B | $2.08 B | $140.89 M |
6 | ![]() |
$151.68 | -1.64% | -6.51% | $79.50 B | $4.73 B | $524.09 M |
7 | ![]() |
$1.00 | +0.02% | +0.03% | $61.00 B | $14.40 B | $60.99 B |
8 | ![]() |
$0.1788 | -6.86% | -12.21% | $26.75 B | $2.12 B | $149.57 B |
9 | ![]() |
$0.2796 | +2.24% | +2.58% | $26.52 B | $904.51 M | $94.85 B |
10 | ![]() |
$0.6612 | -3.68% | -6.27% | $23.37 B | $986.04 M | $35.34 B |
11 | ![]() |
$34.94 | -1.22% | +6.08% | $11.67 B | $388.93 M | $333.93 M |
12 | ![]() |
$3.18 | -1.30% | -7.81% | $10.80 B | $1.34 B | $3.40 B |
13 | ![]() |
$13.32 | -4.84% | -7.93% | $8.75 B | $471.51 M | $657.10 M |
14 | ![]() |
$19.54 | -4.62% | -9.95% | $8.24 B | $482.19 M | $421.60 M |
15 | ![]() |
$0.2637 | -1.74% | -3.49% | $8.22 B | $248.67 M | $31.19 B |
16 | ![]() |
$8.90 | -2.09% | -3.37% | $8.22 B | $4.79 M | $923.29 M |
17 | ![]() |
$3.15 | -3.08% | -4.57% | $7.77 B | $309.27 M | $2.47 B |
18 | ![]() |
$387.77 | -4.14% | -5.39% | $7.71 B | $345.08 M | $19.88 M |
19 | ![]() |
$0.00001258 | -2.85% | -5.55% | $7.41 B | $271.52 M | $589.25 T |
20 | ![]() |
$0.1668 | -1.51% | -5.01% | $7.05 B | $161.47 M | $42.24 B |
21 | ![]() |
$85.55 | -3.87% | -4.95% | $6.50 B | $501.57 M | $75.94 M |
22 | ![]() |
$3.95 | -2.96% | -5.48% | $6.26 B | $247.50 M | $1.58 B |
23 | ![]() |
$331.91 | -1.42% | +0.62% | $6.12 B | $105.64 M | $18.45 M |
24 | ![]() |
$1.00 | +0.02% | +0.12% | $5.87 B | $124.92 M | $5.87 B |
25 | ![]() |
$4.61 | -1.80% | -6.75% | $5.40 B | $64.62 M | $1.17 B |
26 | ![]() |
$0.9999 | +0.02% | +0.02% | $5.36 B | $17.69 B | $5.37 B |
27 | ![]() |
$0.00001123 | -6.26% | -13.22% | $4.72 B | $1.45 B | $420.69 T |
28 | ![]() |
$0.6206 | -3.17% | -8.68% | $4.56 B | $89.65 M | $7.34 B |
29 | ![]() |
$250.01 | -5.69% | +0.83% | $3.79 B | $469.47 M | $15.16 M |
30 | ![]() |
$6.02 | -6.10% | -9.12% | $3.78 B | $332.79 M | $628.69 M |
31 | ![]() |
$369.95 | -1.52% | -9.07% | $3.25 B | $167.28 M | $8.79 M |
32 | ![]() |
$50.37 | -0.14% | -1.47% | $3.02 B | $7.06 M | $60.00 M |
33 | ![]() |
$0.0993 | -2.23% | +1.85% | $2.97 B | $24.60 M | $29.88 B |
34 | ![]() |
$4.67 | -3.90% | -8.70% | $2.95 B | $162.29 M | $631.24 M |
35 | ![]() |
$2.32 | -7.90% | -11.56% | $2.83 B | $205.48 M | $1.22 B |
36 | ![]() |
$5.03 | -3.10% | -0.04% | $2.68 B | $73.78 M | $534.05 M |
37 | ![]() |
$0.8093 | -3.16% | -6.06% | $2.56 B | $147.67 M | $3.16 B |
38 | ![]() |
$16.67 | -4.31% | -5.07% | $2.54 B | $110.49 M | $152.21 M |
39 | ![]() |
$18.44 | -1.60% | -6.67% | $2.27 B | $15.58 M | $122.91 M |
40 | ![]() |
$0.0859 | +0.11% | -7.32% | $2.26 B | $76.65 M | $26.28 B |
41 | ![]() |
$1.00 | +0.03% | -0.02% | $2.18 B | $272.08 M | $2.18 B |
42 | ![]() |
$0.2090 | -2.96% | -5.24% | $2.18 B | $131.82 M | $10.44 B |
43 | ![]() |
$0.6366 | -3.65% | -6.06% | $2.14 B | $172.66 M | $3.36 B |
44 | ![]() |
$0.0237 | -2.30% | -5.36% | $2.04 B | $60.91 M | $85.99 B |
45 | ![]() |
$9.88 | -9.36% | -13.49% | $1.98 B | $943.10 M | $200.00 M |
46 | ![]() |
$3.77 | -1.83% | -6.99% | $1.95 B | $81.49 M | $517.89 M |
47 | ![]() |
$0.3001 | -4.25% | -12.65% | $1.83 B | $276.16 M | $6.09 B |
48 | ![]() |
$0.7446 | -6.16% | -9.54% | $1.78 B | $163.88 M | $2.40 B |
49 | ![]() |
$1.06 | -6.56% | -13.43% | $1.67 B | $207.14 M | $1.57 B |
50 | ![]() |
$4.21 | -3.08% | -5.06% | $1.64 B | $124.67 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |