BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$107,538.42 | +0.19% | +8.31% | $2.14 T | $32.91 B | $19.89 M |
2 | ![]() |
$2,434.79 | +0.03% | +11.17% | $293.92 B | $9.48 B | $120.72 M |
3 | ![]() |
$1.00 | -0.02% | +0.01% | $157.61 B | $39.92 B | $157.58 B |
4 | ![]() |
$2.19 | -0.53% | +11.95% | $128.99 B | $1.32 B | $59.01 B |
5 | ![]() |
$648.93 | +0.40% | +6.68% | $91.43 B | $1.23 B | $140.89 M |
6 | ![]() |
$150.19 | +0.58% | +16.06% | $80.27 B | $2.26 B | $534.48 M |
7 | ![]() |
$0.9999 | -0.01% | -0.00% | $61.69 B | $4.17 B | $61.70 B |
8 | ![]() |
$0.2762 | +0.71% | +3.70% | $26.18 B | $276.53 M | $94.80 B |
9 | ![]() |
$0.1641 | +0.66% | +11.23% | $24.60 B | $409.23 M | $149.89 B |
10 | ![]() |
$0.5566 | -1.42% | +5.93% | $19.69 B | $410.82 M | $35.38 B |
11 | ![]() |
$38.37 | +3.54% | +16.18% | $12.81 B | $190.49 M | $333.93 M |
12 | ![]() |
$490.02 | -0.21% | +9.15% | $9.75 B | $321.77 M | $19.89 M |
13 | ![]() |
$2.81 | +2.27% | +17.23% | $9.56 B | $587.06 M | $3.40 B |
14 | ![]() |
$13.27 | -0.16% | +16.27% | $9.00 B | $183.43 M | $678.10 M |
15 | ![]() |
$9.17 | +0.73% | +1.97% | $8.47 B | $834.38 K | $923.16 M |
16 | ![]() |
$17.88 | +0.15% | +11.06% | $7.55 B | $146.65 M | $422.08 M |
17 | ![]() |
$0.2374 | -0.65% | +6.72% | $7.42 B | $78.18 M | $31.23 B |
18 | ![]() |
$2.87 | +1.23% | +6.32% | $7.08 B | $86.64 M | $2.47 B |
19 | ![]() |
$0.00001154 | +0.65% | +12.04% | $6.80 B | $72.95 M | $589.25 T |
20 | ![]() |
$86.44 | -0.58% | +10.37% | $6.57 B | $273.08 M | $76.02 M |
21 | ![]() |
$0.1473 | -0.15% | +14.02% | $6.24 B | $86.20 M | $42.38 B |
22 | ![]() |
$307.49 | +0.91% | +3.47% | $5.67 B | $99.53 M | $18.45 M |
23 | ![]() |
$3.41 | +0.79% | +7.48% | $5.42 B | $95.37 M | $1.59 B |
24 | ![]() |
$4.61 | -0.45% | +17.22% | $5.40 B | $14.76 M | $1.17 B |
25 | ![]() |
$0.9999 | -0.00% | -0.01% | $5.36 B | $18.75 B | $5.37 B |
26 | ![]() |
$1.00 | +0.01% | -0.01% | $5.30 B | $60.05 M | $5.30 B |
27 | ![]() |
$7.16 | +0.66% | +15.23% | $4.50 B | $287.20 M | $628.74 M |
28 | ![]() |
$271.65 | +5.63% | +22.11% | $4.12 B | $328.41 M | $15.17 M |
29 | ![]() |
$0.00000960 | +2.12% | +10.27% | $4.04 B | $373.62 M | $420.69 T |
30 | ![]() |
$0.5231 | -1.08% | +9.09% | $3.98 B | $82.22 M | $7.61 B |
31 | ![]() |
$4.79 | -0.54% | +24.25% | $3.08 B | $142.08 M | $644.24 M |
32 | ![]() |
$339.48 | +3.40% | +13.48% | $3.02 B | $88.72 M | $8.91 M |
33 | ![]() |
$49.96 | -0.31% | +1.42% | $3.00 B | $3.17 M | $60.00 M |
34 | ![]() |
$2.12 | -1.04% | +14.72% | $2.61 B | $96.50 M | $1.23 B |
35 | ![]() |
$4.86 | +1.76% | +8.64% | $2.60 B | $44.05 M | $534.96 M |
36 | ![]() |
$0.0806 | -0.58% | +1.52% | $2.51 B | $8.16 M | $31.10 B |
37 | ![]() |
$16.43 | +1.32% | +10.32% | $2.51 B | $55.44 M | $152.51 M |
38 | ![]() |
$0.7601 | +0.51% | +18.06% | $2.40 B | $72.12 M | $3.16 B |
39 | ![]() |
$1.0000 | -0.02% | -0.01% | $2.20 B | $1.33 B | $2.20 B |
40 | ![]() |
$0.6127 | +1.68% | +3.68% | $2.06 B | $133.33 M | $3.37 B |
41 | ![]() |
$0.0757 | -1.58% | +22.91% | $2.00 B | $52.27 M | $26.38 B |
42 | ![]() |
$15.39 | -0.71% | -0.68% | $1.89 B | $4.26 M | $122.91 M |
43 | ![]() |
$0.1776 | +0.28% | +5.76% | $1.86 B | $89.87 M | $10.46 B |
44 | ![]() |
$9.04 | -0.16% | +5.96% | $1.81 B | $122.29 M | $200.00 M |
45 | ![]() |
$0.0208 | +0.62% | +10.62% | $1.79 B | $22.52 M | $85.99 B |
46 | ![]() |
$0.0814 | +2.76% | +15.46% | $1.73 B | $7.27 M | $21.29 B |
47 | ![]() |
$3.22 | +0.70% | +19.40% | $1.67 B | $47.35 M | $518.13 M |
48 | ![]() |
$0.2992 | +5.52% | +51.21% | $1.66 B | $398.16 M | $5.56 B |
49 | ![]() |
$0.3298 | +7.89% | +25.38% | $1.64 B | $217.40 M | $4.96 B |
50 | ![]() |
$0.6784 | +0.44% | +19.43% | $1.62 B | $73.68 M | $2.39 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |