BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,980.14 | +2.24% | +1.61% | $2.27 T | $55.94 B | $19.92 M |
2 | ![]() |
$4,351.56 | +0.89% | -2.72% | $525.25 B | $38.43 B | $120.70 M |
3 | ![]() |
$2.99 | +1.09% | +4.70% | $177.96 B | $4.38 B | $59.61 B |
4 | ![]() |
$1.00 | -0.00% | -0.03% | $169.11 B | $132.90 B | $169.10 B |
5 | ![]() |
$893.07 | +1.56% | +4.39% | $124.30 B | $2.89 B | $139.19 M |
6 | ![]() |
$223.74 | +3.57% | +6.84% | $121.29 B | $9.17 B | $542.13 M |
7 | ![]() |
$0.9997 | -0.02% | -0.02% | $72.35 B | $15.20 B | $72.37 B |
8 | ![]() |
$0.2444 | +1.62% | +10.03% | $36.88 B | $2.83 B | $150.89 B |
9 | ![]() |
$0.3390 | +1.34% | -0.79% | $32.09 B | $706.94 M | $94.66 B |
10 | ![]() |
$0.8869 | +2.58% | +5.44% | $31.72 B | $1.19 B | $35.77 B |
11 | ![]() |
$55.62 | +4.46% | +20.81% | $18.57 B | $394.97 M | $333.93 M |
12 | ![]() |
$23.59 | +2.25% | -0.90% | $15.99 B | $813.63 M | $678.10 M |
13 | ![]() |
$1.00 | -0.02% | -0.06% | $13.11 B | $197.17 M | $13.10 B |
14 | ![]() |
$3.61 | +3.94% | +6.09% | $12.87 B | $1.11 B | $3.57 B |
15 | ![]() |
$29.11 | +12.06% | +15.30% | $12.29 B | $1.71 B | $422.28 M |
16 | ![]() |
$0.3828 | +2.80% | +5.48% | $12.16 B | $221.73 M | $31.78 B |
17 | ![]() |
$581.57 | +0.49% | -3.74% | $11.59 B | $416.13 M | $19.92 M |
18 | ![]() |
$0.2335 | +2.47% | +6.16% | $9.90 B | $218.03 M | $42.39 B |
19 | ![]() |
$116.38 | +4.09% | +2.89% | $8.88 B | $671.51 M | $76.29 M |
20 | ![]() |
$9.56 | -0.18% | +0.38% | $8.82 B | $609.45 K | $923.04 M |
21 | ![]() |
$0.2597 | +0.71% | -7.52% | $8.73 B | $82.87 M | $33.62 B |
22 | ![]() |
$3.15 | +1.65% | -1.21% | $8.09 B | $168.25 M | $2.57 B |
23 | ![]() |
$0.00001301 | +1.13% | +3.72% | $7.67 B | $216.21 M | $589.25 T |
24 | ![]() |
$4.22 | +2.67% | +8.58% | $6.82 B | $344.66 M | $1.62 B |
25 | ![]() |
$9.75 | +2.52% | +0.09% | $6.14 B | $310.36 M | $630.33 M |
26 | ![]() |
$0.7828 | -4.69% | +7.65% | $5.39 B | $914.24 M | $6.89 B |
27 | ![]() |
$0.9998 | -0.01% | -0.02% | $5.36 B | $71.92 M | $5.37 B |
28 | ![]() |
$268.98 | +0.70% | -0.64% | $4.96 B | $75.94 M | $18.45 M |
29 | ![]() |
$0.2003 | -0.61% | -7.75% | $4.94 B | $671.29 M | $24.67 B |
30 | ![]() |
$1.49 | +12.65% | +33.13% | $4.84 B | $609.75 M | $3.25 B |
31 | ![]() |
$300.69 | +0.66% | -8.38% | $4.58 B | $411.82 M | $15.23 M |
32 | ![]() |
$0.00001052 | +2.33% | +5.36% | $4.43 B | $528.86 M | $420.69 T |
33 | ![]() |
$193.11 | +1.74% | +7.94% | $4.06 B | $146.85 M | $21.00 M |
34 | ![]() |
$1.84 | +2.77% | +102.78% | $3.72 B | $1.89 B | $2.02 B |
35 | ![]() |
$4.92 | +0.68% | -1.60% | $3.42 B | $340.41 M | $696.28 M |
36 | ![]() |
$344.80 | +3.43% | +5.47% | $3.39 B | $146.82 M | $9.85 M |
37 | ![]() |
$2.71 | +2.80% | +9.08% | $3.39 B | $189.62 M | $1.25 B |
38 | ![]() |
$17.04 | +10.25% | +1391.82% | $3.36 B | $386.28 M | $197.11 M |
39 | ![]() |
$1.03 | +7.70% | +8.11% | $3.24 B | $431.96 M | $3.16 B |
40 | ![]() |
$20.92 | +2.52% | -0.15% | $3.21 B | $121.96 M | $153.47 M |
41 | ![]() |
$10.42 | -3.51% | +27.09% | $3.18 B | $215.46 M | $304.98 M |
42 | ![]() |
$4.49 | +2.44% | +1.76% | $3.09 B | $192.82 M | $688.87 M |
43 | ![]() |
$0.2704 | +0.22% | -4.44% | $2.84 B | $175.49 M | $10.50 B |
44 | ![]() |
$0.3442 | -0.52% | -2.74% | $2.77 B | $23.33 M | $8.04 B |
45 | ![]() |
$0.5124 | -0.33% | -0.34% | $2.71 B | $453.58 M | $5.30 B |
46 | ![]() |
$0.9994 | +0.03% | -0.05% | $2.66 B | $402.98 M | $2.66 B |
47 | ![]() |
$4.89 | +0.38% | -0.85% | $2.63 B | $67.03 M | $537.52 M |
48 | ![]() |
$0.0827 | +2.59% | -2.39% | $2.21 B | $37.64 M | $26.68 B |
49 | ![]() |
$4.71 | +2.71% | +3.83% | $2.20 B | $127.01 M | $467.52 M |
50 | ![]() |
$0.0348 | +3.35% | +12.51% | $2.19 B | $460.09 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |