BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,463.86 | +2.52% | -0.34% | $2.08 T | $58.52 B | $19.88 M |
2 | ![]() |
$2,497.97 | -1.36% | -3.20% | $301.56 B | $26.67 B | $120.72 M |
3 | ![]() |
$1.00 | +0.05% | +0.05% | $154.22 B | $92.40 B | $154.12 B |
4 | ![]() |
$2.17 | +1.68% | -1.54% | $127.60 B | $3.21 B | $58.82 B |
5 | ![]() |
$645.38 | +0.20% | -3.15% | $90.93 B | $1.99 B | $140.89 M |
6 | ![]() |
$149.48 | +2.31% | -6.99% | $78.34 B | $3.87 B | $524.09 M |
7 | ![]() |
$0.9998 | +0.02% | -0.01% | $61.08 B | $13.55 B | $61.09 B |
8 | ![]() |
$0.1797 | +3.21% | -10.52% | $26.88 B | $1.76 B | $149.58 B |
9 | ![]() |
$0.2774 | +2.23% | +2.47% | $26.31 B | $877.16 M | $94.85 B |
10 | ![]() |
$0.6631 | +2.89% | -6.98% | $23.43 B | $899.27 M | $35.34 B |
11 | ![]() |
$34.03 | +2.25% | -0.48% | $11.36 B | $366.77 M | $333.93 M |
12 | ![]() |
$3.18 | +6.39% | -5.57% | $10.79 B | $1.22 B | $3.40 B |
13 | ![]() |
$13.51 | +1.86% | -5.69% | $8.88 B | $466.85 M | $657.10 M |
14 | ![]() |
$8.98 | +3.97% | +1.51% | $8.29 B | $4.47 M | $923.29 M |
15 | ![]() |
$0.2633 | +1.69% | -3.33% | $8.21 B | $227.10 M | $31.19 B |
16 | ![]() |
$19.46 | +0.78% | -8.62% | $8.21 B | $426.70 M | $421.75 M |
17 | ![]() |
$396.48 | +1.02% | -2.40% | $7.88 B | $342.05 M | $19.88 M |
18 | ![]() |
$3.15 | +0.00% | -5.23% | $7.76 B | $289.73 M | $2.47 B |
19 | ![]() |
$0.00001248 | +1.93% | -5.47% | $7.36 B | $230.22 M | $589.25 T |
20 | ![]() |
$0.1646 | +1.37% | -4.49% | $6.95 B | $155.39 M | $42.24 B |
21 | ![]() |
$86.80 | +1.49% | -2.13% | $6.59 B | $481.22 M | $75.94 M |
22 | ![]() |
$3.89 | +0.18% | -7.11% | $6.17 B | $218.40 M | $1.58 B |
23 | ![]() |
$325.19 | +4.05% | -2.77% | $6.00 B | $102.66 M | $18.45 M |
24 | ![]() |
$1.00 | +0.04% | +0.15% | $5.88 B | $112.16 M | $5.87 B |
25 | ![]() |
$4.59 | +0.60% | -5.18% | $5.37 B | $36.11 M | $1.17 B |
26 | ![]() |
$0.9998 | +0.00% | +0.01% | $5.36 B | $17.39 B | $5.37 B |
27 | ![]() |
$0.00001106 | +2.56% | -13.90% | $4.65 B | $1.26 B | $420.69 T |
28 | ![]() |
$0.6220 | +1.84% | -8.61% | $4.57 B | $74.74 M | $7.35 B |
29 | ![]() |
$252.51 | +0.58% | -0.65% | $3.83 B | $437.86 M | $15.16 M |
30 | ![]() |
$6.07 | -0.52% | -6.59% | $3.82 B | $298.75 M | $628.69 M |
31 | ![]() |
$370.86 | +3.87% | -5.94% | $3.27 B | $155.82 M | $8.81 M |
32 | ![]() |
$50.87 | +1.37% | +0.12% | $3.05 B | $7.48 M | $60.00 M |
33 | ![]() |
$0.0975 | -0.33% | -4.95% | $2.91 B | $22.88 M | $29.88 B |
34 | ![]() |
$4.61 | -0.58% | -7.50% | $2.91 B | $141.35 M | $631.24 M |
35 | ![]() |
$2.31 | -0.31% | -8.77% | $2.82 B | $174.48 M | $1.22 B |
36 | ![]() |
$4.94 | -0.54% | -1.29% | $2.64 B | $69.56 M | $534.06 M |
37 | ![]() |
$16.78 | +0.87% | -4.10% | $2.55 B | $103.83 M | $152.21 M |
38 | ![]() |
$0.8028 | +1.51% | -5.52% | $2.54 B | $131.99 M | $3.16 B |
39 | ![]() |
$18.47 | +0.97% | -5.76% | $2.27 B | $13.30 M | $122.91 M |
40 | ![]() |
$0.2149 | +5.00% | -0.04% | $2.24 B | $177.32 M | $10.44 B |
41 | ![]() |
$0.0846 | +4.21% | -8.07% | $2.22 B | $66.55 M | $26.28 B |
42 | ![]() |
$1.0000 | +0.02% | +0.01% | $2.18 B | $270.58 M | $2.18 B |
43 | ![]() |
$0.6389 | -0.59% | -5.03% | $2.15 B | $162.67 M | $3.36 B |
44 | ![]() |
$0.0235 | +2.48% | -5.33% | $2.02 B | $51.72 M | $85.99 B |
45 | ![]() |
$9.81 | -0.51% | -13.09% | $1.96 B | $703.02 M | $200.00 M |
46 | ![]() |
$3.74 | +4.22% | -6.06% | $1.94 B | $75.13 M | $517.89 M |
47 | ![]() |
$0.2950 | -2.07% | -8.34% | $1.80 B | $245.93 M | $6.09 B |
48 | ![]() |
$0.7202 | -2.69% | -8.89% | $1.72 B | $162.49 M | $2.40 B |
49 | ![]() |
$1.06 | +0.28% | -11.92% | $1.69 B | $216.96 M | $1.59 B |
50 | ![]() |
$4.26 | +1.87% | -3.96% | $1.66 B | $130.13 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |