BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,762.59 | +0.53% | +3.27% | $2.32 T | $55.37 B | $19.90 M |
2 | ![]() |
$4,214.65 | +6.41% | +21.73% | $508.75 B | $45.76 B | $120.71 M |
3 | ![]() |
$3.28 | +1.15% | +15.55% | $194.33 B | $5.97 B | $59.31 B |
4 | ![]() |
$1.00 | +0.01% | +0.06% | $164.52 B | $109.01 B | $164.49 B |
5 | ![]() |
$805.34 | +2.51% | +8.10% | $112.17 B | $2.26 B | $139.29 M |
6 | ![]() |
$180.17 | +2.46% | +12.10% | $97.16 B | $5.45 B | $539.23 M |
7 | ![]() |
$0.9999 | +0.00% | +0.01% | $65.30 B | $12.24 B | $65.31 B |
8 | ![]() |
$0.2412 | +8.60% | +23.25% | $36.29 B | $3.06 B | $150.45 B |
9 | ![]() |
$0.3355 | -1.09% | +4.27% | $31.77 B | $639.40 M | $94.70 B |
10 | ![]() |
$0.8092 | +3.44% | +15.76% | $28.67 B | $956.32 M | $35.43 B |
11 | ![]() |
$43.78 | +8.07% | +17.38% | $14.62 B | $296.25 M | $333.93 M |
12 | ![]() |
$21.13 | +10.53% | +33.94% | $14.33 B | $1.37 B | $678.10 M |
13 | ![]() |
$0.4501 | +1.35% | +22.06% | $14.08 B | $424.95 M | $31.28 B |
14 | ![]() |
$3.94 | +4.79% | +17.71% | $13.85 B | $1.24 B | $3.51 B |
15 | ![]() |
$570.69 | -1.65% | +7.69% | $11.36 B | $400.36 M | $19.91 M |
16 | ![]() |
$0.2636 | +3.10% | +14.34% | $11.17 B | $336.63 M | $42.39 B |
17 | ![]() |
$24.24 | +4.46% | +14.75% | $10.24 B | $632.44 M | $422.28 M |
18 | ![]() |
$1.00 | +0.03% | +0.04% | $10.03 B | $254.50 M | $10.02 B |
19 | ![]() |
$121.87 | +0.05% | +14.09% | $9.28 B | $865.35 M | $76.17 M |
20 | ![]() |
$3.44 | +2.59% | -3.71% | $8.83 B | $264.49 M | $2.57 B |
21 | ![]() |
$8.98 | -0.06% | +0.20% | $8.29 B | $2.23 M | $923.04 M |
22 | ![]() |
$0.00001380 | +6.76% | +16.35% | $8.13 B | $256.22 M | $589.25 T |
23 | ![]() |
$10.89 | +1.90% | +22.11% | $6.84 B | $595.43 M | $628.74 M |
24 | ![]() |
$4.10 | +5.32% | +17.30% | $6.58 B | $304.54 M | $1.61 B |
25 | ![]() |
$1.00 | +0.02% | +0.04% | $5.37 B | $22.36 B | $5.37 B |
26 | ![]() |
$0.00001228 | +9.19% | +20.61% | $5.17 B | $1.12 B | $420.69 T |
27 | ![]() |
$4.50 | +0.67% | +5.60% | $5.13 B | $96.23 M | $1.14 B |
28 | ![]() |
$0.1576 | +3.41% | +24.12% | $5.10 B | $58.36 M | $32.37 B |
29 | ![]() |
$271.12 | -1.99% | -7.86% | $5.00 B | $114.69 M | $18.45 M |
30 | ![]() |
$0.7489 | +20.79% | +38.89% | $4.96 B | $1.49 B | $6.62 B |
31 | ![]() |
$304.15 | +6.74% | +21.05% | $4.63 B | $524.66 M | $15.21 M |
32 | ![]() |
$387.34 | +5.84% | +15.73% | $3.72 B | $127.25 M | $9.60 M |
33 | ![]() |
$1.06 | -0.30% | +54.07% | $3.55 B | $358.05 M | $3.37 B |
34 | ![]() |
$23.17 | +5.92% | +18.74% | $3.55 B | $321.93 M | $153.05 M |
35 | ![]() |
$2.80 | +5.87% | +18.40% | $3.48 B | $194.72 M | $1.24 B |
36 | ![]() |
$1.04 | +3.44% | +20.69% | $3.29 B | $165.73 M | $3.16 B |
37 | ![]() |
$0.4197 | +15.44% | +18.71% | $3.28 B | $187.91 M | $7.81 B |
38 | ![]() |
$4.81 | +4.14% | +16.46% | $3.24 B | $199.36 M | $672.46 M |
39 | ![]() |
$5.66 | +5.41% | +13.66% | $3.03 B | $89.12 M | $536.30 M |
40 | ![]() |
$46.93 | +2.09% | +1.50% | $2.82 B | $8.94 M | $60.00 M |
41 | ![]() |
$0.2482 | +2.55% | +27.58% | $2.60 B | $186.23 M | $10.48 B |
42 | ![]() |
$0.0953 | +4.86% | +16.34% | $2.53 B | $62.41 M | $26.56 B |
43 | ![]() |
$0.4632 | +10.14% | +24.69% | $2.39 B | $352.84 M | $5.15 B |
44 | ![]() |
$0.2728 | +5.82% | +19.81% | $2.37 B | $117.58 M | $8.70 B |
45 | ![]() |
$0.0377 | +3.55% | +15.11% | $2.37 B | $600.94 M | $62.86 B |
46 | ![]() |
$1.00 | +0.01% | +0.12% | $2.18 B | $552.56 M | $2.18 B |
47 | ![]() |
$4.73 | +4.13% | +16.39% | $2.18 B | $136.77 M | $460.66 M |
48 | ![]() |
$0.00002705 | +4.48% | +7.89% | $2.18 B | $570.42 M | $80.47 T |
49 | ![]() |
$0.0251 | +4.38% | +13.59% | $2.16 B | $50.66 M | $85.99 B |
50 | ![]() |
$16.96 | +1.55% | +2.03% | $2.08 B | $12.73 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |