BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,179.07 | -0.92% | +0.97% | $2.31 T | $43.36 B | $19.92 M |
2 | ![]() |
$4,525.61 | -0.94% | +0.01% | $546.26 B | $31.58 B | $120.70 M |
3 | ![]() |
$3.04 | -2.65% | -0.23% | $181.46 B | $5.37 B | $59.78 B |
4 | ![]() |
$1.00 | +0.01% | +0.01% | $171.51 B | $120.66 B | $171.44 B |
5 | ![]() |
$989.97 | -0.56% | +9.05% | $137.79 B | $3.34 B | $139.19 M |
6 | ![]() |
$241.18 | -2.00% | +0.62% | $130.97 B | $8.78 B | $543.03 M |
7 | ![]() |
$0.9998 | +0.01% | -0.00% | $74.29 B | $15.89 B | $74.31 B |
8 | ![]() |
$0.2713 | -3.44% | +3.59% | $40.97 B | $3.97 B | $151.01 B |
9 | ![]() |
$0.3470 | +0.21% | -0.48% | $32.85 B | $1.01 B | $94.66 B |
10 | ![]() |
$0.9004 | -1.42% | +1.22% | $32.23 B | $1.90 B | $35.79 B |
11 | ![]() |
$56.25 | -1.93% | +0.41% | $18.78 B | $346.39 M | $333.93 M |
12 | ![]() |
$23.85 | -1.75% | -2.04% | $16.17 B | $1.13 B | $678.10 M |
13 | ![]() |
$34.10 | +2.68% | +20.05% | $14.40 B | $2.12 B | $422.28 M |
14 | ![]() |
$1.00 | +0.01% | +0.05% | $14.03 B | $290.69 M | $14.01 B |
15 | ![]() |
$3.75 | -3.02% | +3.55% | $13.38 B | $1.95 B | $3.57 B |
16 | ![]() |
$0.3896 | -2.24% | -1.00% | $12.41 B | $284.71 M | $31.86 B |
17 | ![]() |
$607.33 | -6.01% | +2.87% | $12.10 B | $764.26 M | $19.93 M |
18 | ![]() |
$0.2408 | -2.26% | +0.53% | $10.21 B | $286.66 M | $42.39 B |
19 | ![]() |
$116.04 | +0.25% | +0.33% | $8.86 B | $657.71 M | $76.32 M |
20 | ![]() |
$9.53 | -0.19% | -0.19% | $8.80 B | $1.17 M | $922.63 M |
21 | ![]() |
$0.2326 | -3.92% | -8.59% | $8.10 B | $48.01 M | $34.81 B |
22 | ![]() |
$3.13 | -0.35% | -2.18% | $7.97 B | $164.57 M | $2.54 B |
23 | ![]() |
$0.00001302 | -2.44% | -1.83% | $7.67 B | $219.99 M | $589.25 T |
24 | ![]() |
$4.49 | -0.86% | +7.09% | $7.27 B | $675.77 M | $1.62 B |
25 | ![]() |
$9.32 | -1.74% | -6.91% | $5.88 B | $335.91 M | $630.33 M |
26 | ![]() |
$0.2337 | +5.74% | +17.92% | $5.75 B | $589.15 M | $24.60 B |
27 | ![]() |
$299.20 | +0.32% | +7.97% | $5.52 B | $94.67 M | $18.45 M |
28 | ![]() |
$1.69 | -4.81% | +4.05% | $5.50 B | $508.79 M | $3.25 B |
29 | ![]() |
$0.9999 | +0.01% | +0.01% | $5.36 B | $111.15 M | $5.37 B |
30 | ![]() |
$304.86 | -0.83% | -2.67% | $4.64 B | $399.78 M | $15.23 M |
31 | ![]() |
$0.00001093 | -3.38% | +4.24% | $4.60 B | $722.97 M | $420.69 T |
32 | ![]() |
$0.6648 | -4.60% | -11.99% | $4.58 B | $463.72 M | $6.89 B |
33 | ![]() |
$191.36 | -1.71% | -0.03% | $4.02 B | $120.63 M | $21.00 M |
34 | ![]() |
$3.18 | +8.73% | +16.97% | $3.97 B | $823.70 M | $1.25 B |
35 | ![]() |
$5.12 | +1.22% | +3.91% | $3.56 B | $455.42 M | $696.28 M |
36 | ![]() |
$350.50 | -3.93% | +0.47% | $3.47 B | $169.81 M | $9.91 M |
37 | ![]() |
$1.04 | -1.16% | -3.56% | $3.29 B | $227.38 M | $3.16 B |
38 | ![]() |
$10.40 | +2.42% | +7.24% | $3.25 B | $90.04 M | $312.55 M |
39 | ![]() |
$4.61 | -0.02% | +2.37% | $3.23 B | $399.10 M | $701.52 M |
40 | ![]() |
$20.50 | -1.56% | -4.06% | $3.15 B | $147.79 M | $153.58 M |
41 | ![]() |
$1.53 | -2.40% | -5.58% | $3.13 B | $505.84 M | $2.05 B |
42 | ![]() |
$0.3574 | -0.00% | +0.79% | $2.91 B | $29.13 M | $8.14 B |
43 | ![]() |
$0.5040 | -2.03% | -4.39% | $2.72 B | $389.82 M | $5.40 B |
44 | ![]() |
$0.2544 | -1.97% | -5.95% | $2.67 B | $176.34 M | $10.50 B |
45 | ![]() |
$1.0000 | +0.00% | +0.07% | $2.66 B | $402.13 M | $2.66 B |
46 | ![]() |
$4.81 | -1.24% | -1.04% | $2.59 B | $75.41 M | $538.06 M |
47 | ![]() |
$0.00712322 | -10.17% | +18.06% | $2.52 B | $605.32 M | $354.00 B |
48 | ![]() |
$2.42 | -10.81% | +9.84% | $2.52 B | $34.99 M | $1.04 B |
49 | ![]() |
$12.08 | -26.39% | -28.19% | $2.38 B | $244.18 M | $197.11 M |
50 | ![]() |
$0.0859 | -3.44% | -0.98% | $2.29 B | $47.70 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |