BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$89,320.05 | -4.30% | -11.97% | $1.78 T | $69.36 B | $19.95 M |
| 2 | Ethereum ETH |
$2,918.76 | -7.11% | -14.11% | $352.28 B | $32.50 B | $120.70 M |
| 3 | Tether USDt USDT |
$0.9992 | -0.03% | -0.06% | $183.70 B | $119.08 B | $183.85 B |
| 4 | XRP XRP |
$2.07 | -6.92% | -11.34% | $124.43 B | $4.70 B | $60.18 B |
| 5 | BNB BNB |
$881.12 | -5.76% | -6.56% | $121.36 B | $2.81 B | $137.74 M |
| 6 | USDC USDC |
$0.9997 | -0.02% | -0.01% | $74.39 B | $16.34 B | $74.41 B |
| 7 | Solana SOL |
$132.24 | -5.71% | -13.39% | $73.31 B | $5.28 B | $554.39 M |
| 8 | TRON TRX |
$0.2842 | -2.67% | -3.80% | $26.91 B | $782.91 M | $94.67 B |
| 9 | Dogecoin DOGE |
$0.1511 | -5.89% | -10.37% | $22.95 B | $1.81 B | $151.84 B |
| 10 | Cardano ADA |
$0.4446 | -7.15% | -18.36% | $15.95 B | $870.03 M | $35.88 B |
| 11 | Hyperliquid HYPE |
$37.31 | -3.89% | -3.11% | $12.56 B | $380.39 M | $336.69 M |
| 12 | Zcash ZEC |
$604.02 | -0.82% | +32.68% | $9.86 B | $1.64 B | $16.32 M |
| 13 | Bitcoin Cash BCH |
$480.58 | -6.96% | -5.42% | $9.59 B | $537.56 M | $19.96 M |
| 14 | Chainlink LINK |
$12.91 | -6.83% | -14.71% | $8.99 B | $710.17 M | $696.85 M |
| 15 | UNUS SED LEO LEO |
$9.40 | -0.63% | +4.36% | $8.67 B | $923.46 K | $922.15 M |
| 16 | Ethena USDe USDe |
$0.9985 | -0.01% | -0.08% | $7.73 B | $162.16 M | $7.74 B |
| 17 | Stellar XLM |
$0.2386 | -6.91% | -13.80% | $7.68 B | $168.41 M | $32.18 B |
| 18 | Litecoin LTC |
$89.82 | -6.64% | -6.28% | $6.87 B | $606.13 M | $76.54 M |
| 19 | Monero XMR |
$365.45 | -10.69% | -5.87% | $6.74 B | $196.08 M | $18.45 M |
| 20 | Hedera HBAR |
$0.1401 | -6.41% | -19.70% | $5.95 B | $219.49 M | $42.48 B |
| 21 | Avalanche AVAX |
$13.86 | -6.37% | -16.96% | $5.94 B | $397.51 M | $428.82 M |
| 22 | Sui SUI |
$1.54 | -8.63% | -21.35% | $5.68 B | $687.39 M | $3.68 B |
| 23 | Dai DAI |
$0.9996 | -0.02% | -0.01% | $5.36 B | $162.75 M | $5.37 B |
| 24 | Shiba Inu SHIB |
$0.00000839 | -6.48% | -11.78% | $4.94 B | $144.38 M | $589.24 T |
| 25 | Uniswap UNI |
$6.97 | -9.60% | -9.30% | $4.40 B | $496.27 M | $630.33 M |
| 26 | Polkadot DOT |
$2.60 | -6.56% | -10.28% | $4.26 B | $183.11 M | $1.64 B |
| 27 | Toncoin TON |
$1.69 | -6.57% | -15.19% | $4.22 B | $114.89 M | $2.49 B |
| 28 | Cronos CRO |
$0.1052 | -3.16% | -15.08% | $3.92 B | $40.98 M | $37.30 B |
| 29 | Canton CC |
$0.1009 | -7.74% | -18.43% | $3.55 B | $40.21 M | $35.23 B |
| 30 | PayPal USD PYUSD |
$0.9995 | -0.03% | -0.01% | $3.53 B | $117.04 M | $3.53 B |
| 31 | Mantle MNT |
$1.08 | -3.12% | -14.47% | $3.52 B | $88.46 M | $3.25 B |
| 32 | World Liberty Financial WLFI |
$0.1334 | -7.81% | -5.37% | $3.28 B | $135.62 M | $24.58 B |
| 33 | Bittensor TAO |
$309.19 | -6.33% | -12.35% | $3.20 B | $199.45 M | $10.33 M |
| 34 | Aster ASTER |
$1.27 | -5.54% | +15.30% | $3.02 B | $726.62 M | $2.37 B |
| 35 | NEAR Protocol NEAR |
$2.20 | -5.08% | -11.65% | $2.82 B | $333.30 M | $1.28 B |
| 36 | World Liberty Financial USD USD1 |
$0.9987 | -0.03% | -0.05% | $2.73 B | $327.19 M | $2.73 B |
| 37 | Internet Computer ICP |
$4.79 | -8.35% | -18.23% | $2.59 B | $321.16 M | $540.83 M |
| 38 | Aave AAVE |
$165.96 | -6.88% | -18.57% | $2.53 B | $286.56 M | $15.27 M |
| 39 | Bitget Token BGB |
$3.61 | -1.89% | -11.49% | $2.52 B | $71.90 M | $697.83 M |
| 40 | OKB OKB |
$107.25 | -5.28% | -11.94% | $2.25 B | $45.26 M | $21.00 M |
| 41 | MemeCore M |
$2.12 | +0.21% | -13.46% | $2.20 B | $15.56 M | $1.04 B |
| 42 | Ethereum Classic ETC |
$13.98 | -5.30% | -7.88% | $2.16 B | $84.58 M | $154.39 M |
| 43 | Aptos APT |
$2.77 | -5.18% | -7.86% | $2.03 B | $120.89 M | $733.46 M |
| 44 | Pepe PEPE |
$0.00000457 | -7.08% | -19.53% | $1.92 B | $293.70 M | $420.69 T |
| 45 | Pi PI |
$0.2308 | +1.41% | +4.55% | $1.92 B | $31.47 M | $8.31 B |
| 46 | Ethena ENA |
$0.2572 | -6.74% | -16.19% | $1.91 B | $251.59 M | $7.42 B |
| 47 | Ondo ONDO |
$0.5102 | -7.01% | -19.50% | $1.61 B | $95.93 M | $3.16 B |
| 48 | Tether Gold XAUt |
$4,045.27 | +0.06% | -3.13% | $1.53 B | $10.83 B | $377.74 K |
| 49 | KuCoin Token KCS |
$11.77 | -3.39% | -8.19% | $1.53 B | $6.18 M | $129.73 M |
| 50 | Worldcoin WLD |
$0.6438 | -6.59% | -13.91% | $1.50 B | $117.52 M | $2.34 B |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |