BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,355.22 | -0.76% | -0.02% | $2.07 T | $35.44 B | $19.88 M |
2 | ![]() |
$2,508.00 | -0.74% | -0.11% | $302.77 B | $11.35 B | $120.72 M |
3 | ![]() |
$1.00 | -0.02% | -0.07% | $155.88 B | $49.13 B | $155.87 B |
4 | ![]() |
$2.15 | -1.14% | +1.24% | $126.63 B | $1.68 B | $58.94 B |
5 | ![]() |
$642.74 | -0.53% | -0.94% | $90.55 B | $1.36 B | $140.89 M |
6 | ![]() |
$144.84 | -1.37% | +0.61% | $76.47 B | $2.60 B | $527.99 M |
7 | ![]() |
$0.9998 | -0.03% | +0.00% | $61.27 B | $6.47 B | $61.28 B |
8 | ![]() |
$0.2736 | -0.47% | +0.49% | $25.94 B | $391.23 M | $94.82 B |
9 | ![]() |
$0.1678 | -2.04% | -3.13% | $25.13 B | $575.35 M | $149.76 B |
10 | ![]() |
$0.5921 | -2.34% | -6.30% | $20.94 B | $409.49 M | $35.36 B |
11 | ![]() |
$35.69 | -6.65% | -9.45% | $11.92 B | $327.92 M | $333.93 M |
12 | ![]() |
$491.08 | +6.25% | +21.43% | $9.77 B | $755.26 M | $19.89 M |
13 | ![]() |
$2.79 | -2.07% | -7.54% | $9.47 B | $566.25 M | $3.40 B |
14 | ![]() |
$12.95 | -2.25% | -2.28% | $8.51 B | $260.00 M | $657.10 M |
15 | ![]() |
$9.02 | -1.81% | +1.15% | $8.32 B | $1.18 M | $923.21 M |
16 | ![]() |
$0.2473 | -2.04% | -3.74% | $7.72 B | $104.70 M | $31.21 B |
17 | ![]() |
$17.94 | -0.16% | -5.81% | $7.57 B | $254.25 M | $421.98 M |
18 | ![]() |
$2.95 | -0.21% | -0.52% | $7.27 B | $105.38 M | $2.47 B |
19 | ![]() |
$0.00001148 | -1.62% | -2.11% | $6.76 B | $78.32 M | $589.25 T |
20 | ![]() |
$84.49 | -1.01% | +1.69% | $6.42 B | $315.77 M | $75.98 M |
21 | ![]() |
$0.1461 | -1.54% | -5.77% | $6.17 B | $75.98 M | $42.24 B |
22 | ![]() |
$307.75 | -2.93% | +0.04% | $5.68 B | $79.79 M | $18.45 M |
23 | ![]() |
$1.00 | -0.00% | -0.02% | $5.60 B | $90.08 M | $5.60 B |
24 | ![]() |
$3.48 | -3.61% | -8.15% | $5.53 B | $186.49 M | $1.59 B |
25 | ![]() |
$1.0000 | -0.00% | -0.00% | $5.37 B | $17.65 B | $5.37 B |
26 | ![]() |
$4.26 | -1.58% | -5.88% | $4.98 B | $40.14 M | $1.17 B |
27 | ![]() |
$7.52 | -1.72% | +5.53% | $4.73 B | $481.40 M | $628.74 M |
28 | ![]() |
$0.00001010 | -2.85% | -5.15% | $4.25 B | $483.74 M | $420.69 T |
29 | ![]() |
$0.5369 | -0.70% | -3.05% | $4.01 B | $52.06 M | $7.47 B |
30 | ![]() |
$252.56 | -2.55% | -6.25% | $3.83 B | $397.11 M | $15.16 M |
31 | ![]() |
$53.81 | +4.03% | +3.05% | $3.23 B | $33.86 M | $60.00 M |
32 | ![]() |
$347.39 | -4.25% | -4.80% | $3.08 B | $70.68 M | $8.86 M |
33 | ![]() |
$0.0903 | -1.00% | -1.09% | $2.81 B | $16.31 M | $31.08 B |
34 | ![]() |
$4.34 | -2.96% | -2.06% | $2.79 B | $74.05 M | $641.56 M |
35 | ![]() |
$5.01 | -0.74% | -9.35% | $2.68 B | $49.59 M | $534.77 M |
36 | ![]() |
$2.13 | -3.35% | -4.65% | $2.61 B | $122.08 M | $1.23 B |
37 | ![]() |
$16.48 | -0.94% | +1.32% | $2.51 B | $70.08 M | $152.39 M |
38 | ![]() |
$0.7598 | -2.86% | -2.46% | $2.40 B | $100.93 M | $3.16 B |
39 | ![]() |
$1.00 | +0.01% | -0.04% | $2.20 B | $665.99 M | $2.20 B |
40 | ![]() |
$0.6252 | +2.43% | -1.81% | $2.10 B | $181.62 M | $3.37 B |
41 | ![]() |
$16.78 | +8.48% | -2.66% | $2.06 B | $11.42 M | $122.91 M |
42 | ![]() |
$0.1874 | -2.08% | -6.30% | $1.96 B | $125.12 M | $10.45 B |
43 | ![]() |
$9.22 | -2.30% | -7.00% | $1.84 B | $151.89 M | $200.00 M |
44 | ![]() |
$0.0214 | -1.94% | -3.85% | $1.84 B | $23.88 M | $85.99 B |
45 | ![]() |
$0.0693 | -2.85% | -11.98% | $1.83 B | $34.54 M | $26.34 B |
46 | ![]() |
$0.2799 | -2.42% | -3.26% | $1.70 B | $117.32 M | $6.09 B |
47 | ![]() |
$0.0783 | -3.94% | +0.96% | $1.67 B | $7.78 M | $21.31 B |
48 | ![]() |
$3.14 | -4.54% | -8.30% | $1.62 B | $52.24 M | $518.13 M |
49 | ![]() |
$0.6645 | -1.76% | +0.36% | $1.59 B | $137.01 M | $2.39 B |
50 | ![]() |
$2.33 | -2.51% | -2.58% | $1.58 B | $94.40 M | $676.72 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |