BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$124,729.97 | +0.88% | +9.19% | $2.49 T | $71.33 B | $19.93 M |
2 | ![]() |
$4,679.00 | +3.65% | +11.34% | $564.77 B | $45.27 B | $120.70 M |
3 | ![]() |
$2.99 | +0.62% | +3.67% | $178.75 B | $6.33 B | $59.87 B |
4 | ![]() |
$1.00 | -0.03% | -0.06% | $177.43 B | $166.42 B | $177.42 B |
5 | ![]() |
$1,225.91 | +4.97% | +18.98% | $170.63 B | $5.59 B | $139.18 M |
6 | ![]() |
$231.57 | +1.47% | +9.27% | $126.46 B | $7.46 B | $546.09 M |
7 | ![]() |
$0.9995 | -0.03% | -0.06% | $75.47 B | $19.94 B | $75.51 B |
8 | ![]() |
$0.2648 | +4.89% | +13.32% | $40.05 B | $3.91 B | $151.24 B |
9 | ![]() |
$0.3462 | +1.44% | +2.69% | $32.78 B | $820.73 M | $94.67 B |
10 | ![]() |
$0.8722 | +4.27% | +8.81% | $31.25 B | $1.51 B | $35.83 B |
11 | ![]() |
$47.55 | -1.46% | +3.79% | $16.01 B | $537.01 M | $336.69 M |
12 | ![]() |
$23.39 | +6.42% | +8.09% | $15.86 B | $1.18 B | $678.10 M |
13 | ![]() |
$1.00 | +0.01% | -0.15% | $14.82 B | $443.74 M | $14.82 B |
14 | ![]() |
$3.62 | +1.81% | +11.06% | $13.14 B | $1.19 B | $3.63 B |
15 | ![]() |
$0.4088 | +3.22% | +10.28% | $13.07 B | $360.37 M | $31.97 B |
16 | ![]() |
$30.50 | +1.13% | +0.10% | $12.88 B | $779.30 M | $422.28 M |
17 | ![]() |
$599.10 | +0.72% | +6.73% | $11.94 B | $308.58 M | $19.94 M |
18 | ![]() |
$0.2296 | +6.14% | +6.12% | $9.74 B | $364.82 M | $42.40 B |
19 | ![]() |
$118.04 | -0.62% | +10.66% | $9.02 B | $738.82 M | $76.38 M |
20 | ![]() |
$9.63 | -0.19% | +0.01% | $8.89 B | $740.56 K | $922.51 M |
21 | ![]() |
$2.42 | +14.87% | +27.03% | $7.87 B | $594.15 M | $3.25 B |
22 | ![]() |
$0.00001285 | +3.13% | +7.69% | $7.57 B | $217.09 M | $589.25 T |
23 | ![]() |
$0.2100 | +0.34% | +11.55% | $7.32 B | $46.51 M | $34.86 B |
24 | ![]() |
$2.85 | +1.65% | +6.04% | $7.18 B | $146.72 M | $2.52 B |
25 | ![]() |
$4.38 | +6.03% | +10.50% | $7.12 B | $376.20 M | $1.62 B |
26 | ![]() |
$310.66 | -3.30% | +5.63% | $5.73 B | $244.99 M | $18.45 M |
27 | ![]() |
$0.9997 | +0.01% | -0.01% | $5.36 B | $109.64 M | $5.37 B |
28 | ![]() |
$8.36 | +3.94% | +8.63% | $5.27 B | $259.19 M | $630.33 M |
29 | ![]() |
$0.1994 | -0.06% | -0.20% | $4.91 B | $194.88 M | $24.61 B |
30 | ![]() |
$227.75 | +2.09% | +20.02% | $4.78 B | $171.36 M | $21.00 M |
31 | ![]() |
$297.37 | +4.36% | +7.79% | $4.54 B | $409.33 M | $15.25 M |
32 | ![]() |
$0.6019 | +3.25% | +7.37% | $4.31 B | $466.21 M | $7.16 B |
33 | ![]() |
$0.00001019 | +4.32% | +9.14% | $4.29 B | $673.57 M | $420.69 T |
34 | ![]() |
$5.60 | +0.44% | +6.02% | $3.90 B | $365.89 M | $696.47 M |
35 | ![]() |
$3.06 | +3.29% | +10.67% | $3.82 B | $298.91 M | $1.25 B |
36 | ![]() |
$5.28 | -2.18% | +23.83% | $3.72 B | $337.35 M | $704.28 M |
37 | ![]() |
$2.09 | +10.90% | +9.92% | $3.56 B | $2.11 B | $1.70 B |
38 | ![]() |
$343.55 | +9.05% | +10.91% | $3.45 B | $183.95 M | $10.03 M |
39 | ![]() |
$10.20 | +6.94% | +18.06% | $3.20 B | $115.12 M | $313.77 M |
40 | ![]() |
$20.00 | +3.03% | +7.54% | $3.08 B | $104.04 M | $153.81 M |
41 | ![]() |
$0.9642 | +5.36% | +8.46% | $3.05 B | $268.25 M | $3.16 B |
42 | ![]() |
$1.30 | +3.41% | +2.33% | $2.84 B | $232.04 M | $2.18 B |
43 | ![]() |
$1.0000 | +0.04% | -0.03% | $2.68 B | $396.86 M | $2.68 B |
44 | ![]() |
$0.2500 | +5.48% | +11.12% | $2.63 B | $189.95 M | $10.51 B |
45 | ![]() |
$156.07 | -5.24% | +115.90% | $2.54 B | $455.12 M | $16.25 M |
46 | ![]() |
$0.9995 | -0.02% | -0.03% | $2.52 B | $107.92 M | $2.52 B |
47 | ![]() |
$4.61 | +2.09% | +9.20% | $2.48 B | $76.47 M | $538.54 M |
48 | ![]() |
$0.4579 | +6.10% | +10.53% | $2.47 B | $310.67 M | $5.40 B |
49 | ![]() |
$2.13 | +4.26% | +24.32% | $2.21 B | $17.54 M | $1.04 B |
50 | ![]() |
$0.2663 | +2.10% | -0.63% | $2.20 B | $24.99 M | $8.25 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |