BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,176.11 | +1.93% | +2.11% | $2.33 T | $68.03 B | $19.90 M |
2 | ![]() |
$3,915.29 | +6.38% | +6.86% | $472.61 B | $40.55 B | $120.71 M |
3 | ![]() |
$3.29 | +10.23% | +11.44% | $195.42 B | $9.38 B | $59.31 B |
4 | ![]() |
$1.00 | +0.02% | -0.01% | $164.40 B | $122.00 B | $164.34 B |
5 | ![]() |
$787.13 | +1.94% | +0.38% | $109.64 B | $2.29 B | $139.29 M |
6 | ![]() |
$174.50 | +3.68% | +3.24% | $94.08 B | $5.77 B | $539.13 M |
7 | ![]() |
$0.9999 | -0.00% | -0.07% | $64.74 B | $14.99 B | $64.75 B |
8 | ![]() |
$0.2220 | +8.21% | +7.85% | $33.40 B | $2.43 B | $150.43 B |
9 | ![]() |
$0.3375 | +0.03% | +3.90% | $31.96 B | $1.22 B | $94.70 B |
10 | ![]() |
$0.7901 | +6.68% | +8.84% | $27.99 B | $1.30 B | $35.43 B |
11 | ![]() |
$0.4496 | +12.37% | +15.10% | $14.06 B | $724.65 M | $31.26 B |
12 | ![]() |
$40.82 | +7.45% | -0.18% | $13.63 B | $262.79 M | $333.93 M |
13 | ![]() |
$3.77 | +8.06% | +6.33% | $13.25 B | $1.73 B | $3.51 B |
14 | ![]() |
$18.43 | +10.51% | +10.50% | $12.50 B | $1.09 B | $678.10 M |
15 | ![]() |
$581.60 | +1.94% | +4.17% | $11.58 B | $999.81 M | $19.91 M |
16 | ![]() |
$0.2615 | +6.84% | +5.95% | $11.09 B | $447.66 M | $42.39 B |
17 | ![]() |
$23.33 | +5.15% | +5.85% | $9.85 B | $683.36 M | $422.28 M |
18 | ![]() |
$1.00 | +0.04% | +0.06% | $9.80 B | $383.82 M | $9.79 B |
19 | ![]() |
$122.62 | +3.33% | +16.50% | $9.34 B | $1.30 B | $76.16 M |
20 | ![]() |
$8.99 | -0.01% | +0.49% | $8.30 B | $2.42 M | $923.04 M |
21 | ![]() |
$3.34 | +1.28% | -5.07% | $8.06 B | $312.89 M | $2.42 B |
22 | ![]() |
$0.00001289 | +4.31% | +5.27% | $7.60 B | $259.85 M | $589.25 T |
23 | ![]() |
$10.45 | +7.73% | +12.67% | $6.57 B | $505.64 M | $628.74 M |
24 | ![]() |
$3.87 | +5.49% | +6.58% | $6.22 B | $367.30 M | $1.61 B |
25 | ![]() |
$0.9999 | -0.01% | -0.01% | $5.37 B | $21.88 B | $5.37 B |
26 | ![]() |
$4.48 | +2.74% | +2.88% | $5.11 B | $92.78 M | $1.14 B |
27 | ![]() |
$261.71 | -8.56% | -14.48% | $4.83 B | $176.88 M | $18.45 M |
28 | ![]() |
$0.1487 | +2.77% | +7.49% | $4.81 B | $50.67 M | $32.37 B |
29 | ![]() |
$0.00001111 | +5.40% | +4.83% | $4.67 B | $742.42 M | $420.69 T |
30 | ![]() |
$284.43 | +7.73% | +10.02% | $4.33 B | $513.75 M | $15.21 M |
31 | ![]() |
$0.6311 | +5.31% | +7.64% | $4.18 B | $904.08 M | $6.62 B |
32 | ![]() |
$1.08 | +23.80% | +46.80% | $3.65 B | $622.62 M | $3.37 B |
33 | ![]() |
$370.27 | +7.65% | +5.88% | $3.55 B | $132.85 M | $9.60 M |
34 | ![]() |
$21.70 | +7.01% | +7.15% | $3.32 B | $232.71 M | $153.02 M |
35 | ![]() |
$2.65 | +6.72% | +6.51% | $3.29 B | $198.62 M | $1.24 B |
36 | ![]() |
$1.01 | +7.00% | +11.84% | $3.18 B | $207.53 M | $3.16 B |
37 | ![]() |
$4.50 | +5.91% | +5.03% | $3.03 B | $232.96 M | $672.21 M |
38 | ![]() |
$5.36 | +4.86% | +3.18% | $2.87 B | $109.17 M | $536.28 M |
39 | ![]() |
$0.3651 | +5.96% | -10.27% | $2.84 B | $77.30 M | $7.79 B |
40 | ![]() |
$45.68 | +0.84% | -2.21% | $2.74 B | $5.86 M | $60.00 M |
41 | ![]() |
$0.2375 | +4.18% | +18.05% | $2.49 B | $293.89 M | $10.48 B |
42 | ![]() |
$0.0382 | +8.70% | +15.25% | $2.40 B | $745.23 M | $62.86 B |
43 | ![]() |
$0.0902 | +2.76% | +5.97% | $2.40 B | $78.84 M | $26.55 B |
44 | ![]() |
$0.2642 | +7.97% | +9.74% | $2.30 B | $188.79 M | $8.70 B |
45 | ![]() |
$1.00 | +0.03% | +0.13% | $2.17 B | $547.92 M | $2.17 B |
46 | ![]() |
$0.4189 | +7.52% | +7.41% | $2.16 B | $319.49 M | $5.15 B |
47 | ![]() |
$0.0244 | +3.51% | +7.47% | $2.10 B | $52.07 M | $85.99 B |
48 | ![]() |
$0.00002599 | +5.85% | -0.68% | $2.09 B | $452.22 M | $80.46 T |
49 | ![]() |
$16.85 | +1.98% | -0.25% | $2.07 B | $11.05 M | $122.91 M |
50 | ![]() |
$4.49 | +4.15% | +8.13% | $2.07 B | $155.72 M | $460.66 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |