BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,879.45 | -0.46% | -0.97% | $2.08 T | $37.07 B | $19.88 M |
2 | ![]() |
$2,507.63 | -1.50% | -0.61% | $302.72 B | $13.55 B | $120.72 M |
3 | ![]() |
$1.00 | +0.03% | -0.00% | $155.55 B | $50.07 B | $155.47 B |
4 | ![]() |
$2.13 | -0.54% | -2.47% | $125.25 B | $2.02 B | $58.88 B |
5 | ![]() |
$640.98 | -1.74% | -1.68% | $90.31 B | $1.33 B | $140.89 M |
6 | ![]() |
$142.94 | -2.64% | -5.23% | $75.42 B | $2.21 B | $527.63 M |
7 | ![]() |
$1.00 | +0.03% | +0.02% | $61.67 B | $6.36 B | $61.67 B |
8 | ![]() |
$0.1766 | -0.65% | -4.16% | $26.43 B | $796.19 M | $149.69 B |
9 | ![]() |
$0.2706 | -0.11% | -5.24% | $25.66 B | $345.54 M | $94.84 B |
10 | ![]() |
$0.6182 | -2.89% | -7.14% | $21.86 B | $422.19 M | $35.36 B |
11 | ![]() |
$39.40 | -5.03% | +14.38% | $13.16 B | $248.41 M | $333.93 M |
12 | ![]() |
$2.89 | -5.20% | -10.70% | $9.80 B | $900.97 M | $3.40 B |
13 | ![]() |
$13.04 | -1.19% | -5.41% | $8.57 B | $235.12 M | $657.10 M |
14 | ![]() |
$424.19 | -3.27% | +4.21% | $8.43 B | $349.63 M | $19.88 M |
15 | ![]() |
$9.08 | +1.37% | -0.72% | $8.39 B | $30.11 M | $923.24 M |
16 | ![]() |
$18.90 | -1.44% | -9.25% | $7.97 B | $216.45 M | $421.84 M |
17 | ![]() |
$0.2545 | -1.83% | -3.96% | $7.94 B | $113.37 M | $31.20 B |
18 | ![]() |
$2.93 | -2.14% | -8.06% | $7.24 B | $128.91 M | $2.47 B |
19 | ![]() |
$0.00001197 | -0.24% | -5.83% | $7.06 B | $117.86 M | $589.25 T |
20 | ![]() |
$84.92 | -0.51% | -3.93% | $6.45 B | $284.13 M | $75.97 M |
21 | ![]() |
$0.1528 | -2.62% | -9.69% | $6.45 B | $95.17 M | $42.24 B |
22 | ![]() |
$3.74 | -1.65% | -7.08% | $5.94 B | $131.51 M | $1.59 B |
23 | ![]() |
$1.00 | +0.00% | -0.10% | $5.90 B | $66.01 M | $5.89 B |
24 | ![]() |
$308.34 | -0.31% | -5.83% | $5.69 B | $74.77 M | $18.45 M |
25 | ![]() |
$0.9999 | +0.02% | -0.00% | $5.36 B | $18.01 B | $5.37 B |
26 | ![]() |
$4.51 | +0.17% | -3.29% | $5.28 B | $26.93 M | $1.17 B |
27 | ![]() |
$0.00001078 | -2.35% | -6.32% | $4.53 B | $577.56 M | $420.69 T |
28 | ![]() |
$7.21 | -2.92% | +13.48% | $4.53 B | $303.74 M | $628.74 M |
29 | ![]() |
$0.5977 | +5.37% | -7.21% | $4.45 B | $115.20 M | $7.44 B |
30 | ![]() |
$273.23 | -2.79% | +5.63% | $4.14 B | $453.76 M | $15.16 M |
31 | ![]() |
$359.60 | -2.31% | -6.10% | $3.18 B | $75.48 M | $8.84 M |
32 | ![]() |
$51.43 | +0.08% | -1.55% | $3.09 B | $2.90 M | $60.00 M |
33 | ![]() |
$5.46 | +1.38% | +5.57% | $2.92 B | $91.25 M | $534.57 M |
34 | ![]() |
$4.43 | -0.65% | -6.56% | $2.84 B | $86.25 M | $641.26 M |
35 | ![]() |
$0.0905 | -0.91% | -7.13% | $2.70 B | $14.47 M | $29.90 B |
36 | ![]() |
$2.19 | -0.61% | -9.66% | $2.68 B | $111.59 M | $1.23 B |
37 | ![]() |
$16.60 | -1.07% | -3.58% | $2.53 B | $69.30 M | $152.32 M |
38 | ![]() |
$0.7774 | -1.00% | -6.83% | $2.46 B | $81.09 M | $3.16 B |
39 | ![]() |
$1.00 | +0.06% | +0.05% | $2.19 B | $788.83 M | $2.19 B |
40 | ![]() |
$0.6354 | -0.81% | -3.09% | $2.14 B | $146.99 M | $3.37 B |
41 | ![]() |
$16.82 | -0.18% | -7.96% | $2.07 B | $6.49 M | $122.91 M |
42 | ![]() |
$0.1969 | -2.90% | -8.09% | $2.06 B | $96.42 M | $10.45 B |
43 | ![]() |
$9.96 | -0.50% | -3.58% | $1.99 B | $378.20 M | $200.00 M |
44 | ![]() |
$0.0726 | -5.14% | -18.10% | $1.91 B | $56.84 M | $26.31 B |
45 | ![]() |
$0.0219 | -2.45% | -9.14% | $1.88 B | $22.73 M | $85.99 B |
46 | ![]() |
$0.0868 | +2.99% | +18.20% | $1.85 B | $7.82 M | $21.32 B |
47 | ![]() |
$0.2905 | -0.95% | -10.27% | $1.77 B | $101.10 M | $6.09 B |
48 | ![]() |
$3.33 | -1.95% | -13.38% | $1.73 B | $48.80 M | $517.89 M |
49 | ![]() |
$2.40 | -0.83% | -4.10% | $1.62 B | $101.72 M | $675.93 M |
50 | ![]() |
$0.3309 | -3.35% | -4.40% | $1.61 B | $144.42 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |