BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,105.09 | -0.18% | -0.54% | $2.33 T | $69.20 B | $19.90 M |
2 | ![]() |
$3,765.47 | -0.06% | +5.60% | $454.53 B | $34.01 B | $120.71 M |
3 | ![]() |
$3.09 | -0.49% | -1.57% | $183.17 B | $6.54 B | $59.24 B |
4 | ![]() |
$0.9998 | +0.01% | -0.08% | $163.72 B | $117.17 B | $163.76 B |
5 | ![]() |
$787.37 | -1.81% | +3.03% | $109.67 B | $2.88 B | $139.29 M |
6 | ![]() |
$176.18 | -2.03% | -5.59% | $94.79 B | $6.10 B | $538.04 M |
7 | ![]() |
$0.9999 | +0.01% | -0.02% | $64.02 B | $14.03 B | $64.03 B |
8 | ![]() |
$0.2179 | -1.48% | -8.16% | $32.76 B | $2.30 B | $150.31 B |
9 | ![]() |
$0.3282 | -1.99% | +6.52% | $31.09 B | $1.76 B | $94.72 B |
10 | ![]() |
$0.7602 | -1.97% | -5.71% | $26.92 B | $1.16 B | $35.41 B |
11 | ![]() |
$42.36 | -1.82% | -1.85% | $14.15 B | $447.49 M | $333.93 M |
12 | ![]() |
$3.77 | -0.97% | +3.21% | $13.02 B | $1.57 B | $3.46 B |
13 | ![]() |
$0.4086 | -1.70% | -2.67% | $12.76 B | $404.19 M | $31.22 B |
14 | ![]() |
$17.57 | -0.74% | -1.98% | $11.91 B | $603.56 M | $678.10 M |
15 | ![]() |
$568.42 | +1.04% | +11.95% | $11.31 B | $408.79 M | $19.90 M |
16 | ![]() |
$0.2545 | -1.93% | +4.65% | $10.79 B | $493.85 M | $42.39 B |
17 | ![]() |
$23.27 | -3.61% | -1.50% | $9.83 B | $669.27 M | $422.28 M |
18 | ![]() |
$109.68 | +1.77% | -1.02% | $8.35 B | $772.73 M | $76.13 M |
19 | ![]() |
$8.95 | -0.01% | -0.11% | $8.26 B | $2.80 M | $923.04 M |
20 | ![]() |
$3.37 | +0.29% | +7.02% | $8.15 B | $427.58 M | $2.42 B |
21 | ![]() |
$1.00 | +0.03% | -0.04% | $8.06 B | $389.13 M | $8.05 B |
22 | ![]() |
$0.00001279 | -1.39% | -6.66% | $7.53 B | $263.80 M | $589.25 T |
23 | ![]() |
$9.90 | -2.74% | -0.52% | $6.23 B | $491.88 M | $628.74 M |
24 | ![]() |
$3.78 | -1.96% | -7.46% | $6.06 B | $355.03 M | $1.60 B |
25 | ![]() |
$308.45 | -2.10% | -1.63% | $5.69 B | $138.97 M | $18.45 M |
26 | ![]() |
$0.9999 | +0.02% | -0.00% | $5.36 B | $22.53 B | $5.37 B |
27 | ![]() |
$4.51 | +0.42% | -3.25% | $5.14 B | $118.50 M | $1.14 B |
28 | ![]() |
$0.00001127 | -0.78% | -9.89% | $4.74 B | $795.46 M | $420.69 T |
29 | ![]() |
$0.1434 | +0.48% | +21.02% | $4.64 B | $50.95 M | $32.35 B |
30 | ![]() |
$273.65 | -2.58% | -4.93% | $4.16 B | $420.38 M | $15.20 M |
31 | ![]() |
$0.5975 | +5.44% | +32.52% | $3.80 B | $1.15 B | $6.35 B |
32 | ![]() |
$371.18 | -2.10% | -11.02% | $3.53 B | $200.15 M | $9.51 M |
33 | ![]() |
$2.63 | -1.98% | -3.27% | $3.26 B | $227.58 M | $1.24 B |
34 | ![]() |
$21.27 | -1.78% | -4.79% | $3.25 B | $171.87 M | $152.92 M |
35 | ![]() |
$0.4170 | -1.76% | -6.94% | $3.23 B | $76.74 M | $7.76 B |
36 | ![]() |
$4.47 | -0.61% | -6.54% | $3.00 B | $201.81 M | $670.91 M |
37 | ![]() |
$0.9482 | +0.07% | -6.20% | $3.00 B | $178.21 M | $3.16 B |
38 | ![]() |
$5.39 | -0.18% | -2.56% | $2.89 B | $94.32 M | $536.19 M |
39 | ![]() |
$47.97 | -0.84% | -0.78% | $2.88 B | $8.52 M | $60.00 M |
40 | ![]() |
$0.7456 | -1.96% | -6.48% | $2.51 B | $249.14 M | $3.37 B |
41 | ![]() |
$0.0924 | -2.93% | -10.00% | $2.45 B | $85.48 M | $26.52 B |
42 | ![]() |
$0.00002880 | +1.30% | -13.68% | $2.32 B | $789.01 M | $80.57 T |
43 | ![]() |
$0.2166 | -1.16% | -5.35% | $2.27 B | $169.05 M | $10.47 B |
44 | ![]() |
$0.0356 | -4.04% | -12.06% | $2.24 B | $932.28 M | $62.86 B |
45 | ![]() |
$0.2525 | -2.11% | -4.34% | $2.19 B | $98.30 M | $8.69 B |
46 | ![]() |
$0.9989 | -0.01% | -0.15% | $2.17 B | $599.15 M | $2.17 B |
47 | ![]() |
$17.37 | -0.39% | -0.75% | $2.14 B | $8.82 M | $122.91 M |
48 | ![]() |
$0.4130 | -1.69% | -3.25% | $2.13 B | $326.61 M | $5.15 B |
49 | ![]() |
$0.0245 | -0.84% | -2.51% | $2.10 B | $68.34 M | $85.99 B |
50 | ![]() |
$3.83 | -1.49% | -6.58% | $1.98 B | $89.39 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |