BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,171.45 | +2.33% | +3.19% | $2.27 T | $56.33 B | $19.92 M |
2 | ![]() |
$4,413.91 | +2.51% | +0.88% | $532.78 B | $40.94 B | $120.70 M |
3 | ![]() |
$3.01 | +1.56% | +6.15% | $179.15 B | $4.35 B | $59.61 B |
4 | ![]() |
$1.00 | +0.00% | -0.04% | $169.12 B | $133.60 B | $169.10 B |
5 | ![]() |
$895.36 | +1.60% | +5.73% | $124.62 B | $2.89 B | $139.19 M |
6 | ![]() |
$222.18 | +1.69% | +7.56% | $120.49 B | $8.98 B | $542.32 M |
7 | ![]() |
$0.9997 | -0.02% | -0.02% | $72.35 B | $15.31 B | $72.36 B |
8 | ![]() |
$0.2499 | +4.36% | +16.10% | $37.71 B | $3.21 B | $150.89 B |
9 | ![]() |
$0.3444 | +2.58% | +1.82% | $32.60 B | $761.88 M | $94.66 B |
10 | ![]() |
$0.8861 | +1.54% | +8.21% | $31.69 B | $1.24 B | $35.77 B |
11 | ![]() |
$55.69 | +2.14% | +22.47% | $18.60 B | $443.50 M | $333.93 M |
12 | ![]() |
$23.76 | +1.61% | +1.98% | $16.11 B | $780.88 M | $678.10 M |
13 | ![]() |
$1.00 | -0.00% | -0.04% | $13.13 B | $209.94 M | $13.12 B |
14 | ![]() |
$3.61 | +2.76% | +9.26% | $12.90 B | $1.03 B | $3.57 B |
15 | ![]() |
$0.3877 | +3.48% | +8.07% | $12.32 B | $239.45 M | $31.78 B |
16 | ![]() |
$28.62 | +8.55% | +15.22% | $12.08 B | $1.93 B | $422.28 M |
17 | ![]() |
$590.47 | +2.04% | +0.61% | $11.76 B | $532.73 M | $19.92 M |
18 | ![]() |
$0.2361 | +2.49% | +9.70% | $10.01 B | $222.30 M | $42.39 B |
19 | ![]() |
$116.28 | +3.10% | +4.62% | $8.87 B | $731.62 M | $76.29 M |
20 | ![]() |
$9.58 | +0.12% | +0.50% | $8.84 B | $608.45 K | $923.04 M |
21 | ![]() |
$0.2582 | +0.73% | -3.94% | $8.68 B | $128.17 M | $33.62 B |
22 | ![]() |
$3.22 | +3.89% | +1.70% | $8.28 B | $192.24 M | $2.57 B |
23 | ![]() |
$0.00001315 | +1.71% | +7.33% | $7.75 B | $214.40 M | $589.25 T |
24 | ![]() |
$4.22 | +3.09% | +11.70% | $6.82 B | $344.49 M | $1.62 B |
25 | ![]() |
$9.91 | +3.46% | +4.97% | $6.25 B | $316.53 M | $630.33 M |
26 | ![]() |
$1.66 | +21.35% | +48.92% | $5.39 B | $694.58 M | $3.25 B |
27 | ![]() |
$0.7804 | -3.08% | +10.14% | $5.38 B | $750.61 M | $6.89 B |
28 | ![]() |
$0.9997 | -0.02% | -0.03% | $5.36 B | $86.48 M | $5.37 B |
29 | ![]() |
$270.52 | +1.34% | +0.72% | $4.99 B | $78.19 M | $18.45 M |
30 | ![]() |
$0.1985 | -2.00% | +6.42% | $4.90 B | $654.13 M | $24.67 B |
31 | ![]() |
$306.49 | +3.28% | -4.50% | $4.67 B | $432.77 M | $15.23 M |
32 | ![]() |
$0.00001060 | +1.80% | +10.00% | $4.46 B | $486.73 M | $420.69 T |
33 | ![]() |
$192.92 | +1.11% | +8.35% | $4.05 B | $125.76 M | $21.00 M |
34 | ![]() |
$1.76 | -8.05% | +99.26% | $3.56 B | $1.15 B | $2.02 B |
35 | ![]() |
$353.37 | +4.55% | +11.23% | $3.48 B | $157.40 M | $9.85 M |
36 | ![]() |
$17.64 | -1.91% | +1511.18% | $3.48 B | $331.61 M | $197.11 M |
37 | ![]() |
$4.98 | +2.16% | -0.54% | $3.47 B | $320.64 M | $696.28 M |
38 | ![]() |
$2.71 | +2.27% | +12.26% | $3.39 B | $184.53 M | $1.25 B |
39 | ![]() |
$21.29 | +3.70% | +4.46% | $3.27 B | $136.61 M | $153.47 M |
40 | ![]() |
$1.01 | +0.36% | +9.40% | $3.19 B | $245.45 M | $3.16 B |
41 | ![]() |
$4.52 | +2.79% | +5.30% | $3.11 B | $195.90 M | $688.92 M |
42 | ![]() |
$10.17 | -1.20% | +22.07% | $3.10 B | $164.17 M | $305.01 M |
43 | ![]() |
$0.2726 | +1.93% | +0.03% | $2.86 B | $163.30 M | $10.50 B |
44 | ![]() |
$0.3458 | +0.05% | -0.36% | $2.78 B | $21.60 M | $8.04 B |
45 | ![]() |
$0.5228 | +3.66% | +5.45% | $2.77 B | $408.27 M | $5.30 B |
46 | ![]() |
$0.9995 | +0.06% | -0.04% | $2.66 B | $437.90 M | $2.66 B |
47 | ![]() |
$4.91 | +0.57% | +2.56% | $2.64 B | $66.41 M | $537.52 M |
48 | ![]() |
$0.0826 | +1.74% | -0.67% | $2.20 B | $38.34 M | $26.68 B |
49 | ![]() |
$4.67 | +1.52% | +5.86% | $2.18 B | $130.73 M | $467.68 M |
50 | ![]() |
$0.0339 | +1.10% | +14.03% | $2.13 B | $476.52 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |