BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,901.48 | +4.89% | +8.61% | $2.33 T | $128.73 B | $19.89 M |
2 | ![]() |
$2,948.86 | +6.43% | +17.90% | $355.97 B | $43.04 B | $120.72 M |
3 | ![]() |
$2.78 | +13.25% | +25.56% | $164.32 B | $13.22 B | $59.07 B |
4 | ![]() |
$1.00 | -0.04% | -0.02% | $159.10 B | $171.30 B | $159.09 B |
5 | ![]() |
$687.92 | +2.90% | +5.34% | $95.82 B | $2.46 B | $139.29 M |
6 | ![]() |
$162.34 | +3.79% | +10.68% | $87.02 B | $8.06 B | $536.03 M |
7 | ![]() |
$0.9999 | -0.01% | +0.01% | $62.89 B | $21.51 B | $62.90 B |
8 | ![]() |
$0.2012 | +11.47% | +23.19% | $30.19 B | $3.33 B | $150.05 B |
9 | ![]() |
$0.2986 | +2.65% | +5.71% | $28.29 B | $857.03 M | $94.76 B |
10 | ![]() |
$0.7398 | +17.54% | +29.41% | $26.18 B | $2.63 B | $35.39 B |
11 | ![]() |
$45.32 | +8.30% | +19.43% | $15.13 B | $622.13 M | $333.93 M |
12 | ![]() |
$3.47 | +7.33% | +21.05% | $12.00 B | $2.12 B | $3.46 B |
13 | ![]() |
$0.3679 | +25.38% | +55.88% | $11.43 B | $1.24 B | $31.06 B |
14 | ![]() |
$529.85 | +5.02% | +10.26% | $10.54 B | $584.21 M | $19.90 M |
15 | ![]() |
$15.47 | +7.99% | +18.26% | $10.49 B | $865.68 M | $678.10 M |
16 | ![]() |
$20.94 | +7.67% | +18.22% | $8.84 B | $702.06 M | $422.28 M |
17 | ![]() |
$0.2007 | +12.77% | +30.17% | $8.51 B | $761.88 M | $42.39 B |
18 | ![]() |
$8.92 | -0.68% | -1.45% | $8.23 B | $5.11 M | $923.09 M |
19 | ![]() |
$0.00001341 | +7.83% | +18.14% | $7.90 B | $444.93 M | $589.25 T |
20 | ![]() |
$96.73 | +6.12% | +11.66% | $7.36 B | $827.37 M | $76.06 M |
21 | ![]() |
$2.96 | +3.09% | +6.18% | $7.30 B | $450.30 M | $2.47 B |
22 | ![]() |
$3.98 | +9.58% | +18.57% | $6.35 B | $513.81 M | $1.60 B |
23 | ![]() |
$325.28 | +0.89% | +3.75% | $6.00 B | $149.88 M | $18.45 M |
24 | ![]() |
$8.71 | +8.10% | +25.97% | $5.48 B | $972.79 M | $628.74 M |
25 | ![]() |
$0.9996 | -0.06% | -0.04% | $5.36 B | $49.55 B | $5.37 B |
26 | ![]() |
$1.00 | -0.05% | +0.01% | $5.33 B | $256.38 M | $5.32 B |
27 | ![]() |
$4.52 | +2.17% | +2.49% | $5.28 B | $285.86 M | $1.17 B |
28 | ![]() |
$0.00001252 | +13.53% | +31.08% | $5.27 B | $2.68 B | $420.69 T |
29 | ![]() |
$303.88 | +2.72% | +15.93% | $4.62 B | $805.84 M | $15.19 M |
30 | ![]() |
$0.4831 | +1.35% | +3.03% | $3.71 B | $211.02 M | $7.68 B |
31 | ![]() |
$383.96 | +10.24% | +20.38% | $3.60 B | $286.74 M | $9.39 M |
32 | ![]() |
$4.94 | +7.87% | +13.56% | $3.19 B | $305.52 M | $645.86 M |
33 | ![]() |
$0.1011 | +7.39% | +25.13% | $3.15 B | $51.68 M | $31.13 B |
34 | ![]() |
$2.55 | +8.77% | +19.01% | $3.15 B | $290.03 M | $1.23 B |
35 | ![]() |
$49.80 | +3.03% | +2.34% | $2.99 B | $21.30 M | $60.00 M |
36 | ![]() |
$5.44 | +6.48% | +14.10% | $2.91 B | $123.36 M | $535.32 M |
37 | ![]() |
$0.9058 | +7.49% | +17.00% | $2.86 B | $267.47 M | $3.16 B |
38 | ![]() |
$18.54 | +5.88% | +13.98% | $2.83 B | $178.59 M | $152.67 M |
39 | ![]() |
$0.2308 | +12.70% | +28.60% | $2.42 B | $230.09 M | $10.47 B |
40 | ![]() |
$0.0886 | +10.04% | +17.72% | $2.34 B | $160.17 M | $26.43 B |
41 | ![]() |
$0.9997 | -0.04% | -0.07% | $2.21 B | $664.76 M | $2.21 B |
42 | ![]() |
$0.3411 | +17.49% | +34.76% | $2.17 B | $1.31 B | $6.35 B |
43 | ![]() |
$0.6395 | +5.71% | +14.42% | $2.15 B | $272.48 M | $3.37 B |
44 | ![]() |
$0.0248 | +10.69% | +18.52% | $2.13 B | $84.28 M | $85.99 B |
45 | ![]() |
$0.4066 | +13.51% | +26.48% | $2.02 B | $600.11 M | $4.96 B |
46 | ![]() |
$10.07 | +7.65% | +17.47% | $2.01 B | $843.80 M | $200.00 M |
47 | ![]() |
$16.38 | +2.60% | +6.69% | $2.01 B | $18.45 M | $122.91 M |
48 | ![]() |
$0.2260 | +17.01% | +30.56% | $1.95 B | $202.62 M | $8.64 B |
49 | ![]() |
$3.73 | +11.10% | +19.11% | $1.93 B | $157.12 M | $518.13 M |
50 | ![]() |
$1.07 | +15.18% | +22.84% | $1.85 B | $503.10 M | $1.73 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |