BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,046.42 | +0.81% | +1.80% | $2.31 T | $49.14 B | $19.92 M |
2 | ![]() |
$4,489.68 | +0.72% | +2.10% | $541.92 B | $35.82 B | $120.70 M |
3 | ![]() |
$3.03 | -0.26% | +0.69% | $180.67 B | $4.45 B | $59.73 B |
4 | ![]() |
$1.00 | +0.01% | +0.02% | $171.02 B | $123.50 B | $170.95 B |
5 | ![]() |
$950.43 | +2.24% | +5.36% | $132.29 B | $3.39 B | $139.19 M |
6 | ![]() |
$234.52 | +0.12% | +4.48% | $127.34 B | $8.03 B | $543.01 M |
7 | ![]() |
$0.9998 | -0.01% | -0.02% | $73.53 B | $15.47 B | $73.54 B |
8 | ![]() |
$0.2655 | +0.23% | +9.13% | $40.09 B | $3.91 B | $150.98 B |
9 | ![]() |
$0.3408 | -1.51% | +0.71% | $32.26 B | $878.01 M | $94.66 B |
10 | ![]() |
$0.8696 | -0.09% | -2.12% | $31.12 B | $1.24 B | $35.79 B |
11 | ![]() |
$54.90 | +3.21% | -0.53% | $18.33 B | $262.69 M | $333.93 M |
12 | ![]() |
$22.96 | -2.22% | -3.39% | $15.57 B | $811.63 M | $678.10 M |
13 | ![]() |
$1.00 | +0.01% | +0.02% | $13.64 B | $182.06 M | $13.63 B |
14 | ![]() |
$3.58 | -0.59% | -0.59% | $12.77 B | $1.04 B | $3.57 B |
15 | ![]() |
$29.69 | -2.20% | +4.95% | $12.54 B | $784.57 M | $422.28 M |
16 | ![]() |
$0.3860 | -0.64% | +0.69% | $12.30 B | $235.24 M | $31.85 B |
17 | ![]() |
$598.79 | +0.91% | +2.26% | $11.93 B | $560.67 M | $19.93 M |
18 | ![]() |
$0.2345 | -1.10% | +0.11% | $9.94 B | $202.46 M | $42.39 B |
19 | ![]() |
$9.53 | -0.26% | -0.10% | $8.79 B | $696.04 K | $922.65 M |
20 | ![]() |
$114.19 | -0.27% | -0.45% | $8.71 B | $540.86 M | $76.31 M |
21 | ![]() |
$0.2311 | +1.29% | -10.38% | $8.04 B | $46.32 M | $34.81 B |
22 | ![]() |
$3.13 | -1.49% | +0.02% | $7.97 B | $145.87 M | $2.54 B |
23 | ![]() |
$0.00001302 | -0.06% | -0.31% | $7.67 B | $193.55 M | $589.25 T |
24 | ![]() |
$4.18 | -0.86% | +0.13% | $6.77 B | $258.43 M | $1.62 B |
25 | ![]() |
$9.21 | -0.87% | -5.02% | $5.80 B | $254.60 M | $630.33 M |
26 | ![]() |
$301.84 | -5.74% | +12.18% | $5.57 B | $145.56 M | $18.45 M |
27 | ![]() |
$1.66 | -0.35% | +11.41% | $5.40 B | $521.10 M | $3.25 B |
28 | ![]() |
$0.9998 | +0.00% | -0.01% | $5.36 B | $112.16 M | $5.37 B |
29 | ![]() |
$0.2171 | -0.32% | +4.23% | $5.36 B | $463.92 M | $24.67 B |
30 | ![]() |
$0.6855 | -2.92% | -16.66% | $4.72 B | $464.67 M | $6.89 B |
31 | ![]() |
$0.00001088 | +0.44% | +2.61% | $4.58 B | $781.07 M | $420.69 T |
32 | ![]() |
$293.85 | -0.39% | -2.55% | $4.48 B | $393.45 M | $15.23 M |
33 | ![]() |
$191.72 | -2.12% | -0.69% | $4.03 B | $127.87 M | $21.00 M |
34 | ![]() |
$4.98 | -0.46% | +1.15% | $3.47 B | $272.79 M | $696.26 M |
35 | ![]() |
$344.64 | +1.51% | +1.03% | $3.41 B | $93.95 M | $9.89 M |
36 | ![]() |
$17.24 | +58.29% | -0.07% | $3.40 B | $594.15 M | $197.11 M |
37 | ![]() |
$2.70 | -0.46% | -0.74% | $3.37 B | $175.96 M | $1.25 B |
38 | ![]() |
$1.02 | -2.33% | -1.60% | $3.21 B | $160.85 M | $3.16 B |
39 | ![]() |
$10.10 | +6.09% | -1.60% | $3.16 B | $111.36 M | $312.40 M |
40 | ![]() |
$20.32 | -0.18% | -2.85% | $3.12 B | $125.09 M | $153.55 M |
41 | ![]() |
$4.39 | -0.14% | -1.60% | $3.08 B | $239.32 M | $701.22 M |
42 | ![]() |
$1.50 | -5.34% | -19.52% | $3.05 B | $358.46 M | $2.03 B |
43 | ![]() |
$0.3554 | -0.05% | +3.03% | $2.89 B | $23.17 M | $8.13 B |
44 | ![]() |
$0.00782650 | -2.68% | +38.67% | $2.77 B | $824.15 M | $354.00 B |
45 | ![]() |
$1.00 | +0.03% | +0.07% | $2.66 B | $341.96 M | $2.66 B |
46 | ![]() |
$0.2514 | -1.77% | -7.38% | $2.64 B | $182.14 M | $10.50 B |
47 | ![]() |
$0.4890 | -0.77% | -5.51% | $2.59 B | $243.54 M | $5.30 B |
48 | ![]() |
$4.69 | -0.08% | -5.44% | $2.53 B | $68.46 M | $538.05 M |
49 | ![]() |
$2.41 | -3.84% | +21.19% | $2.51 B | $24.26 M | $1.04 B |
50 | ![]() |
$0.0850 | -0.25% | +2.27% | $2.27 B | $45.36 M | $26.71 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |