BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,071.06 | +0.57% | -2.35% | $2.29 T | $53.79 B | $19.90 M |
2 | ![]() |
$3,710.06 | +5.45% | -2.05% | $447.84 B | $30.37 B | $120.71 M |
3 | ![]() |
$3.08 | +3.46% | -1.10% | $182.70 B | $5.90 B | $59.31 B |
4 | ![]() |
$0.9999 | -0.03% | -0.02% | $163.88 B | $93.74 B | $163.91 B |
5 | ![]() |
$769.03 | +1.94% | -7.14% | $107.12 B | $1.93 B | $139.29 M |
6 | ![]() |
$169.31 | +3.62% | -7.22% | $91.16 B | $4.84 B | $538.41 M |
7 | ![]() |
$0.9998 | -0.01% | -0.01% | $64.37 B | $11.97 B | $64.38 B |
8 | ![]() |
$0.2108 | +5.05% | -6.50% | $31.71 B | $1.81 B | $150.38 B |
9 | ![]() |
$0.3332 | +1.67% | +3.10% | $31.55 B | $674.95 M | $94.71 B |
10 | ![]() |
$0.7559 | +3.01% | -4.39% | $26.77 B | $890.10 M | $35.42 B |
11 | ![]() |
$0.4170 | +1.93% | -0.15% | $13.03 B | $517.69 M | $31.25 B |
12 | ![]() |
$38.80 | +0.77% | -11.55% | $12.96 B | $251.24 M | $333.93 M |
13 | ![]() |
$3.59 | +3.64% | -8.10% | $12.62 B | $1.29 B | $3.51 B |
14 | ![]() |
$17.09 | +4.14% | -5.47% | $11.59 B | $481.37 M | $678.10 M |
15 | ![]() |
$574.15 | +4.97% | -0.08% | $11.43 B | $516.98 M | $19.91 M |
16 | ![]() |
$0.2508 | +0.40% | -6.98% | $10.63 B | $463.16 M | $42.39 B |
17 | ![]() |
$23.06 | +7.11% | -7.37% | $9.74 B | $580.54 M | $422.28 M |
18 | ![]() |
$1.00 | -0.02% | -0.02% | $9.50 B | $331.82 M | $9.49 B |
19 | ![]() |
$121.07 | +8.70% | +11.30% | $9.22 B | $1.22 B | $76.15 M |
20 | ![]() |
$3.42 | -4.79% | +6.79% | $8.26 B | $487.10 M | $2.42 B |
21 | ![]() |
$8.94 | -0.36% | -0.39% | $8.25 B | $1.47 M | $923.04 M |
22 | ![]() |
$0.00001256 | +2.14% | -6.02% | $7.40 B | $159.70 M | $589.25 T |
23 | ![]() |
$9.93 | +7.60% | -5.16% | $6.24 B | $543.84 M | $628.74 M |
24 | ![]() |
$3.72 | +2.55% | -5.77% | $5.97 B | $226.07 M | $1.60 B |
25 | ![]() |
$304.34 | -0.21% | -3.56% | $5.61 B | $131.46 M | $18.45 M |
26 | ![]() |
$0.9999 | -0.01% | -0.00% | $5.36 B | $19.50 B | $5.37 B |
27 | ![]() |
$4.38 | +1.01% | -5.02% | $5.00 B | $61.68 M | $1.14 B |
28 | ![]() |
$0.1405 | +7.31% | +2.63% | $4.55 B | $30.87 M | $32.36 B |
29 | ![]() |
$0.00001077 | +2.19% | -9.27% | $4.53 B | $565.48 M | $420.69 T |
30 | ![]() |
$267.74 | +2.33% | -7.40% | $4.07 B | $359.53 M | $15.21 M |
31 | ![]() |
$0.6059 | +1.43% | -2.50% | $4.01 B | $1.11 B | $6.62 B |
32 | ![]() |
$357.23 | +1.04% | -11.21% | $3.42 B | $114.55 M | $9.56 M |
33 | ![]() |
$21.05 | +5.21% | -3.58% | $3.22 B | $121.76 M | $152.99 M |
34 | ![]() |
$2.55 | +3.63% | -6.56% | $3.17 B | $150.05 M | $1.24 B |
35 | ![]() |
$0.9493 | +2.26% | -3.77% | $3.00 B | $140.51 M | $3.16 B |
36 | ![]() |
$4.37 | +2.83% | -5.42% | $2.94 B | $121.82 M | $671.72 M |
37 | ![]() |
$5.32 | +3.34% | -3.18% | $2.85 B | $55.57 M | $536.23 M |
38 | ![]() |
$0.8332 | +17.40% | +4.72% | $2.80 B | $442.14 M | $3.37 B |
39 | ![]() |
$46.69 | +0.48% | -3.59% | $2.80 B | $5.17 M | $60.00 M |
40 | ![]() |
$0.3591 | -0.06% | -18.08% | $2.79 B | $56.99 M | $7.78 B |
41 | ![]() |
$0.0915 | +6.83% | -5.64% | $2.43 B | $75.06 M | $26.54 B |
42 | ![]() |
$0.0362 | +0.68% | -11.96% | $2.28 B | $798.35 M | $62.86 B |
43 | ![]() |
$0.2118 | +4.30% | -6.19% | $2.22 B | $131.82 M | $10.47 B |
44 | ![]() |
$0.9997 | +0.02% | -0.13% | $2.17 B | $464.29 M | $2.17 B |
45 | ![]() |
$0.2487 | +0.69% | -5.86% | $2.16 B | $92.67 M | $8.70 B |
46 | ![]() |
$0.00002665 | +0.69% | -17.13% | $2.14 B | $408.08 M | $80.30 T |
47 | ![]() |
$16.97 | -0.63% | -5.77% | $2.09 B | $5.53 M | $122.91 M |
48 | ![]() |
$0.4050 | +4.94% | -6.15% | $2.09 B | $231.59 M | $5.15 B |
49 | ![]() |
$0.0237 | +2.29% | -3.52% | $2.04 B | $43.58 M | $85.99 B |
50 | ![]() |
$4.31 | +0.42% | -6.46% | $1.99 B | $116.35 M | $460.66 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |