BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$103,977.66 | -1.18% | -1.45% | $2.07 T | $63.52 B | $19.88 M |
2 | ![]() |
$2,478.79 | -5.67% | -4.51% | $299.24 B | $29.27 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | +0.04% | $153.92 B | $100.05 B | $153.83 B |
4 | ![]() |
$2.15 | -2.82% | -1.82% | $126.59 B | $3.47 B | $58.82 B |
5 | ![]() |
$647.30 | -2.59% | -3.34% | $91.20 B | $2.07 B | $140.89 M |
6 | ![]() |
$149.90 | -2.15% | -7.83% | $78.56 B | $4.63 B | $524.09 M |
7 | ![]() |
$0.9998 | +0.01% | +0.01% | $60.99 B | $14.61 B | $61.00 B |
8 | ![]() |
$0.1781 | -6.75% | -12.53% | $26.64 B | $2.08 B | $149.57 B |
9 | ![]() |
$0.2783 | +1.67% | +2.46% | $26.40 B | $896.71 M | $94.85 B |
10 | ![]() |
$0.6543 | -4.51% | -7.10% | $23.12 B | $959.24 M | $35.34 B |
11 | ![]() |
$34.26 | -2.97% | +4.52% | $11.44 B | $384.93 M | $333.93 M |
12 | ![]() |
$3.09 | -2.97% | -10.74% | $10.50 B | $1.29 B | $3.40 B |
13 | ![]() |
$13.22 | -4.74% | -8.33% | $8.69 B | $463.95 M | $657.10 M |
14 | ![]() |
$8.92 | -1.63% | -3.35% | $8.24 B | $4.53 M | $923.29 M |
15 | ![]() |
$0.2626 | -2.04% | -3.79% | $8.19 B | $244.98 M | $31.19 B |
16 | ![]() |
$19.41 | -4.58% | -9.98% | $8.18 B | $477.26 M | $421.60 M |
17 | ![]() |
$3.15 | -3.10% | -4.81% | $7.76 B | $308.42 M | $2.47 B |
18 | ![]() |
$386.49 | -3.90% | -4.86% | $7.68 B | $340.18 M | $19.88 M |
19 | ![]() |
$0.00001252 | -2.76% | -5.45% | $7.38 B | $265.85 M | $589.25 T |
20 | ![]() |
$0.1650 | -1.88% | -6.03% | $6.97 B | $160.51 M | $42.24 B |
21 | ![]() |
$84.86 | -3.94% | -5.42% | $6.44 B | $496.06 M | $75.94 M |
22 | ![]() |
$3.92 | -3.03% | -6.33% | $6.20 B | $243.14 M | $1.58 B |
23 | ![]() |
$325.23 | -2.35% | -2.42% | $6.00 B | $102.19 M | $18.45 M |
24 | ![]() |
$1.00 | +0.01% | +0.14% | $5.87 B | $129.46 M | $5.87 B |
25 | ![]() |
$4.61 | -0.79% | -6.41% | $5.40 B | $70.95 M | $1.17 B |
26 | ![]() |
$1.0000 | +0.03% | +0.01% | $5.37 B | $17.61 B | $5.37 B |
27 | ![]() |
$0.00001111 | -6.22% | -13.93% | $4.67 B | $1.45 B | $420.69 T |
28 | ![]() |
$0.6188 | -3.00% | -8.40% | $4.54 B | $90.21 M | $7.34 B |
29 | ![]() |
$6.03 | -4.74% | -7.75% | $3.79 B | $341.70 M | $628.69 M |
30 | ![]() |
$249.70 | -5.33% | +0.93% | $3.78 B | $468.09 M | $15.16 M |
31 | ![]() |
$369.45 | -0.94% | -9.16% | $3.25 B | $164.91 M | $8.79 M |
32 | ![]() |
$50.32 | -0.06% | -1.14% | $3.02 B | $7.00 M | $60.00 M |
33 | ![]() |
$0.0988 | -2.42% | +0.83% | $2.95 B | $24.74 M | $29.88 B |
34 | ![]() |
$4.62 | -4.09% | -8.88% | $2.92 B | $160.88 M | $631.21 M |
35 | ![]() |
$2.30 | -7.65% | -12.08% | $2.81 B | $206.41 M | $1.22 B |
36 | ![]() |
$4.98 | -3.70% | -0.92% | $2.66 B | $73.40 M | $534.05 M |
37 | ![]() |
$0.8040 | -2.90% | -6.59% | $2.54 B | $147.01 M | $3.16 B |
38 | ![]() |
$16.57 | -4.26% | -5.20% | $2.52 B | $109.22 M | $152.21 M |
39 | ![]() |
$18.49 | -1.08% | -6.62% | $2.27 B | $15.73 M | $122.91 M |
40 | ![]() |
$0.0856 | +0.09% | -7.32% | $2.25 B | $75.63 M | $26.28 B |
41 | ![]() |
$1.00 | +0.06% | +0.02% | $2.18 B | $270.05 M | $2.18 B |
42 | ![]() |
$0.2074 | -3.30% | -5.49% | $2.17 B | $130.84 M | $10.44 B |
43 | ![]() |
$0.6365 | -3.37% | -5.81% | $2.14 B | $175.15 M | $3.36 B |
44 | ![]() |
$0.0234 | -3.41% | -6.03% | $2.01 B | $60.20 M | $85.99 B |
45 | ![]() |
$9.82 | -9.11% | -14.06% | $1.96 B | $915.89 M | $200.00 M |
46 | ![]() |
$3.74 | -1.11% | -8.22% | $1.94 B | $82.07 M | $517.89 M |
47 | ![]() |
$0.2983 | -5.12% | -13.56% | $1.82 B | $286.68 M | $6.09 B |
48 | ![]() |
$0.7396 | -5.54% | -9.18% | $1.77 B | $164.39 M | $2.40 B |
49 | ![]() |
$1.06 | -6.14% | -12.38% | $1.66 B | $203.53 M | $1.57 B |
50 | ![]() |
$4.16 | -3.58% | -5.99% | $1.63 B | $122.97 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |