BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,518.99 | -0.83% | -3.19% | $2.08 T | $42.88 B | $19.87 M |
2 | ![]() |
$2,610.54 | -0.80% | -4.30% | $315.15 B | $17.18 B | $120.72 M |
3 | ![]() |
$0.9997 | -0.08% | -0.04% | $153.78 B | $65.79 B | $153.83 B |
4 | ![]() |
$2.19 | -2.02% | -3.94% | $128.85 B | $2.00 B | $58.76 B |
5 | ![]() |
$667.84 | -0.26% | -2.33% | $94.09 B | $1.56 B | $140.89 M |
6 | ![]() |
$152.41 | -2.75% | -11.61% | $79.86 B | $2.86 B | $523.97 M |
7 | ![]() |
$0.9998 | +0.01% | +0.01% | $61.49 B | $8.37 B | $61.50 B |
8 | ![]() |
$0.1882 | -4.06% | -16.16% | $28.14 B | $770.30 M | $149.56 B |
9 | ![]() |
$0.2726 | +1.08% | -0.84% | $25.86 B | $485.64 M | $94.86 B |
10 | ![]() |
$0.6778 | -2.64% | -9.70% | $23.96 B | $533.97 M | $35.34 B |
11 | ![]() |
$34.58 | -5.47% | +1.03% | $11.55 B | $293.99 M | $333.93 M |
12 | ![]() |
$3.17 | -2.49% | -13.24% | $10.78 B | $714.41 M | $3.40 B |
13 | ![]() |
$13.74 | -3.89% | -12.78% | $9.03 B | $257.56 M | $657.10 M |
14 | ![]() |
$20.11 | -6.45% | -15.07% | $8.48 B | $324.27 M | $421.60 M |
15 | ![]() |
$0.2652 | -2.97% | -6.89% | $8.27 B | $141.74 M | $31.19 B |
16 | ![]() |
$8.88 | -0.62% | -1.81% | $8.20 B | $2.90 M | $923.30 M |
17 | ![]() |
$401.53 | -0.67% | -5.08% | $7.98 B | $234.00 M | $19.88 M |
18 | ![]() |
$3.18 | -0.91% | -3.87% | $7.83 B | $167.77 M | $2.47 B |
19 | ![]() |
$0.00001276 | -2.62% | -11.34% | $7.52 B | $141.76 M | $589.25 T |
20 | ![]() |
$0.1668 | -3.24% | -10.03% | $7.04 B | $107.57 M | $42.24 B |
21 | ![]() |
$87.41 | -3.32% | -9.89% | $6.64 B | $318.83 M | $75.93 M |
22 | ![]() |
$4.02 | -4.24% | -11.88% | $6.37 B | $173.90 M | $1.58 B |
23 | ![]() |
$319.84 | -8.26% | -8.17% | $5.90 B | $102.10 M | $18.45 M |
24 | ![]() |
$1.00 | -0.05% | +0.04% | $5.83 B | $89.03 M | $5.83 B |
25 | ![]() |
$4.69 | -2.85% | -11.43% | $5.49 B | $32.32 M | $1.17 B |
26 | ![]() |
$0.9995 | -0.03% | -0.04% | $5.36 B | $17.70 B | $5.37 B |
27 | ![]() |
$0.00001174 | -5.53% | -18.68% | $4.94 B | $773.85 M | $420.69 T |
28 | ![]() |
$0.6457 | -0.71% | -10.17% | $4.73 B | $53.98 M | $7.33 B |
29 | ![]() |
$263.53 | -0.93% | -2.55% | $3.99 B | $395.25 M | $15.15 M |
30 | ![]() |
$6.28 | -6.30% | -12.01% | $3.95 B | $370.80 M | $628.69 M |
31 | ![]() |
$378.87 | -4.70% | -11.85% | $3.33 B | $80.41 M | $8.79 M |
32 | ![]() |
$4.78 | -3.60% | -11.07% | $3.02 B | $102.89 M | $631.09 M |
33 | ![]() |
$0.1006 | -1.81% | +2.67% | $3.01 B | $21.22 M | $29.87 B |
34 | ![]() |
$49.94 | -0.63% | -4.52% | $3.00 B | $4.37 M | $60.00 M |
35 | ![]() |
$2.43 | -4.28% | -17.25% | $2.97 B | $124.36 M | $1.22 B |
36 | ![]() |
$5.20 | -3.19% | -4.29% | $2.78 B | $68.75 M | $533.77 M |
37 | ![]() |
$17.23 | -2.74% | -8.27% | $2.62 B | $70.69 M | $152.19 M |
38 | ![]() |
$0.8213 | -3.49% | -12.11% | $2.59 B | $75.39 M | $3.16 B |
39 | ![]() |
$18.65 | -3.74% | -9.10% | $2.29 B | $10.91 M | $122.91 M |
40 | ![]() |
$0.2149 | -1.58% | -6.35% | $2.24 B | $93.52 M | $10.44 B |
41 | ![]() |
$0.6611 | -3.05% | -8.39% | $2.22 B | $130.21 M | $3.36 B |
42 | ![]() |
$0.0835 | -5.51% | -17.42% | $2.19 B | $50.99 M | $26.27 B |
43 | ![]() |
$0.9995 | -0.04% | -0.06% | $2.18 B | $212.03 M | $2.18 B |
44 | ![]() |
$10.83 | -3.50% | -13.15% | $2.17 B | $281.18 M | $200.00 M |
45 | ![]() |
$0.0237 | -4.40% | -12.51% | $2.03 B | $34.39 M | $85.99 B |
46 | ![]() |
$3.74 | -5.19% | -15.06% | $1.94 B | $58.94 M | $517.89 M |
47 | ![]() |
$0.3124 | -8.51% | -19.21% | $1.90 B | $241.36 M | $6.09 B |
48 | ![]() |
$0.7888 | -3.89% | -12.74% | $1.89 B | $117.51 M | $2.40 B |
49 | ![]() |
$1.12 | -5.47% | -17.54% | $1.76 B | $151.95 M | $1.56 B |
50 | ![]() |
$2.56 | -2.84% | -10.50% | $1.73 B | $84.86 M | $674.80 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |