BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$112,959.24 | -0.03% | -2.19% | $2.25 T | $51.12 B | $19.93 M |
2 | ![]() |
$4,198.73 | -0.15% | -6.88% | $506.80 B | $35.21 B | $120.70 M |
3 | ![]() |
$1.00 | -0.02% | +0.03% | $172.83 B | $135.71 B | $172.75 B |
4 | ![]() |
$2.86 | +0.41% | -6.01% | $171.13 B | $6.34 B | $59.78 B |
5 | ![]() |
$1,020.57 | -0.62% | +9.70% | $142.05 B | $4.39 B | $139.19 M |
6 | ![]() |
$219.42 | -1.72% | -6.82% | $119.21 B | $8.24 B | $543.28 M |
7 | ![]() |
$0.9997 | -0.03% | -0.03% | $74.03 B | $17.86 B | $74.05 B |
8 | ![]() |
$0.2405 | -0.50% | -9.83% | $36.32 B | $3.09 B | $151.06 B |
9 | ![]() |
$0.3353 | -1.61% | -3.30% | $31.74 B | $763.08 M | $94.67 B |
10 | ![]() |
$0.8219 | -0.94% | -6.00% | $29.43 B | $1.20 B | $35.80 B |
11 | ![]() |
$47.49 | -3.47% | -11.32% | $15.86 B | $473.17 M | $333.93 M |
12 | ![]() |
$21.80 | +1.32% | -7.62% | $14.78 B | $831.81 M | $678.10 M |
13 | ![]() |
$34.29 | +8.80% | +12.64% | $14.48 B | $2.61 B | $422.28 M |
14 | ![]() |
$1.00 | -0.02% | +0.03% | $14.37 B | $960.47 M | $14.35 B |
15 | ![]() |
$3.38 | -0.15% | -7.05% | $12.05 B | $1.03 B | $3.57 B |
16 | ![]() |
$0.3690 | +1.84% | -5.58% | $11.77 B | $266.32 M | $31.88 B |
17 | ![]() |
$560.55 | -2.21% | -5.38% | $11.17 B | $485.74 M | $19.93 M |
18 | ![]() |
$0.2221 | +1.56% | -6.82% | $9.41 B | $279.52 M | $42.39 B |
19 | ![]() |
$9.51 | +0.19% | -0.46% | $8.77 B | $567.11 K | $922.60 M |
20 | ![]() |
$106.69 | +0.41% | -6.95% | $8.14 B | $529.77 M | $76.33 M |
21 | ![]() |
$0.2138 | +4.09% | -6.67% | $7.44 B | $90.53 M | $34.82 B |
22 | ![]() |
$0.00001221 | +0.44% | -6.73% | $7.19 B | $251.83 M | $589.25 T |
23 | ![]() |
$2.82 | -0.66% | -11.41% | $7.18 B | $157.24 M | $2.54 B |
24 | ![]() |
$4.03 | +0.67% | -5.02% | $6.52 B | $274.32 M | $1.62 B |
25 | ![]() |
$1.81 | +8.88% | +7.88% | $5.87 B | $626.33 M | $3.25 B |
26 | ![]() |
$292.42 | -1.06% | -9.06% | $5.39 B | $96.98 M | $18.45 M |
27 | ![]() |
$0.9997 | -0.01% | -0.00% | $5.36 B | $96.66 M | $5.37 B |
28 | ![]() |
$8.19 | -0.34% | -12.30% | $5.16 B | $246.82 M | $630.33 M |
29 | ![]() |
$0.2034 | -5.46% | -7.36% | $5.00 B | $693.78 M | $24.60 B |
30 | ![]() |
$0.6127 | +1.53% | -13.68% | $4.22 B | $479.76 M | $6.89 B |
31 | ![]() |
$275.03 | +2.33% | -7.29% | $4.19 B | $420.45 M | $15.23 M |
32 | ![]() |
$0.00000972 | -0.27% | -10.79% | $4.09 B | $589.95 M | $420.69 T |
33 | ![]() |
$12.66 | -9.06% | +33.69% | $3.96 B | $305.01 M | $312.83 M |
34 | ![]() |
$183.77 | -1.30% | -6.40% | $3.86 B | $119.98 M | $21.00 M |
35 | ![]() |
$3.02 | +4.50% | +11.20% | $3.78 B | $398.62 M | $1.25 B |
36 | ![]() |
$5.19 | +0.19% | +3.40% | $3.61 B | $319.18 M | $696.25 M |
37 | ![]() |
$1.95 | +21.45% | +2213.83% | $3.24 B | $2.39 B | $1.66 B |
38 | ![]() |
$316.39 | +0.53% | -7.23% | $3.14 B | $97.65 M | $9.94 M |
39 | ![]() |
$4.32 | +0.99% | -2.35% | $3.03 B | $277.46 M | $702.16 M |
40 | ![]() |
$0.9431 | +0.43% | -9.89% | $2.98 B | $161.02 M | $3.16 B |
41 | ![]() |
$18.94 | +1.25% | -7.42% | $2.91 B | $123.61 M | $153.63 M |
42 | ![]() |
$1.33 | +0.04% | -17.01% | $2.71 B | $455.42 M | $2.05 B |
43 | ![]() |
$1.00 | -0.09% | +0.08% | $2.69 B | $728.57 M | $2.69 B |
44 | ![]() |
$2.53 | +0.41% | +0.96% | $2.63 B | $34.27 M | $1.04 B |
45 | ![]() |
$0.2274 | -0.41% | -11.37% | $2.39 B | $147.49 M | $10.50 B |
46 | ![]() |
$0.4352 | -0.96% | -12.19% | $2.35 B | $338.21 M | $5.40 B |
47 | ![]() |
$4.33 | -1.06% | -8.36% | $2.33 B | $96.52 M | $538.12 M |
48 | ![]() |
$0.2723 | -8.47% | -23.52% | $2.23 B | $87.47 M | $8.20 B |
49 | ![]() |
$0.0799 | +3.15% | -6.60% | $2.14 B | $50.20 M | $26.73 B |
50 | ![]() |
$0.00572373 | -6.33% | -29.70% | $2.03 B | $578.99 M | $354.00 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |