BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,040.70 | -0.10% | +0.71% | $2.15 T | $29.15 B | $19.89 M |
2 | ![]() |
$2,512.85 | -0.26% | +3.41% | $303.34 B | $7.92 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | +0.03% | $158.68 B | $35.72 B | $158.60 B |
4 | ![]() |
$2.22 | -0.05% | +1.72% | $131.18 B | $1.17 B | $59.07 B |
5 | ![]() |
$654.50 | -0.18% | +0.88% | $92.21 B | $1.18 B | $140.89 M |
6 | ![]() |
$147.58 | -0.08% | -1.43% | $78.93 B | $1.51 B | $534.85 M |
7 | ![]() |
$1.00 | +0.01% | +0.01% | $62.22 B | $3.43 B | $62.22 B |
8 | ![]() |
$0.2832 | +0.12% | +2.62% | $26.84 B | $271.94 M | $94.78 B |
9 | ![]() |
$0.1639 | -0.19% | +0.55% | $24.57 B | $402.25 M | $149.98 B |
10 | ![]() |
$0.5750 | -0.44% | +2.22% | $20.35 B | $295.06 M | $35.38 B |
11 | ![]() |
$39.40 | +0.84% | +4.20% | $13.16 B | $139.79 M | $333.93 M |
12 | ![]() |
$2.90 | +0.22% | +4.40% | $10.02 B | $383.62 M | $3.46 B |
13 | ![]() |
$487.71 | +1.07% | -0.60% | $9.70 B | $243.48 M | $19.89 M |
14 | ![]() |
$13.22 | +0.09% | -0.47% | $8.96 B | $147.47 M | $678.10 M |
15 | ![]() |
$9.04 | -0.10% | -1.01% | $8.34 B | $793.43 K | $923.12 M |
16 | ![]() |
$17.82 | +0.03% | -0.06% | $7.52 B | $113.93 M | $422.19 M |
17 | ![]() |
$0.2371 | -0.42% | -0.44% | $7.34 B | $61.44 M | $30.94 B |
18 | ![]() |
$2.73 | -0.00% | -3.82% | $6.74 B | $78.14 M | $2.47 B |
19 | ![]() |
$0.00001142 | -0.88% | -0.69% | $6.73 B | $66.01 M | $589.25 T |
20 | ![]() |
$86.99 | +0.45% | +0.72% | $6.61 B | $239.08 M | $76.04 M |
21 | ![]() |
$0.1533 | -0.66% | +4.32% | $6.50 B | $119.47 M | $42.39 B |
22 | ![]() |
$313.60 | -0.02% | -1.11% | $5.78 B | $58.91 M | $18.45 M |
23 | ![]() |
$1.00 | -0.00% | +0.01% | $5.37 B | $18.41 B | $5.37 B |
24 | ![]() |
$3.35 | -0.44% | -1.05% | $5.34 B | $94.08 M | $1.59 B |
25 | ![]() |
$1.00 | +0.01% | +0.02% | $5.31 B | $67.73 M | $5.31 B |
26 | ![]() |
$4.40 | -0.49% | -5.26% | $5.15 B | $15.24 M | $1.17 B |
27 | ![]() |
$7.27 | +5.09% | +4.22% | $4.57 B | $365.40 M | $628.74 M |
28 | ![]() |
$273.12 | +1.75% | +6.14% | $4.14 B | $247.16 M | $15.18 M |
29 | ![]() |
$0.00000963 | -1.35% | +1.36% | $4.05 B | $367.71 M | $420.69 T |
30 | ![]() |
$0.4523 | -4.11% | -14.74% | $3.46 B | $53.42 M | $7.64 B |
31 | ![]() |
$48.19 | -1.58% | -3.91% | $2.89 B | $3.62 M | $60.00 M |
32 | ![]() |
$320.55 | -0.52% | -2.78% | $2.87 B | $58.74 M | $8.97 M |
33 | ![]() |
$4.40 | -0.00% | -7.90% | $2.83 B | $63.69 M | $644.60 M |
34 | ![]() |
$2.13 | -0.26% | -0.58% | $2.62 B | $78.45 M | $1.23 B |
35 | ![]() |
$4.76 | -0.40% | -1.62% | $2.55 B | $40.76 M | $535.09 M |
36 | ![]() |
$0.0811 | +0.09% | +0.36% | $2.52 B | $5.46 M | $31.12 B |
37 | ![]() |
$16.34 | +0.19% | +0.65% | $2.49 B | $40.35 M | $152.59 M |
38 | ![]() |
$0.7770 | +0.16% | +2.34% | $2.45 B | $55.68 M | $3.16 B |
39 | ![]() |
$1.00 | -0.01% | +0.04% | $2.20 B | $659.33 M | $2.20 B |
40 | ![]() |
$0.0742 | -1.76% | -4.13% | $1.96 B | $34.06 M | $26.41 B |
41 | ![]() |
$0.5630 | +0.02% | -7.45% | $1.90 B | $155.48 M | $3.37 B |
42 | ![]() |
$0.1810 | +0.92% | +2.45% | $1.89 B | $88.30 M | $10.46 B |
43 | ![]() |
$15.20 | -0.94% | -2.33% | $1.87 B | $3.16 M | $122.91 M |
44 | ![]() |
$0.0205 | -1.60% | -2.15% | $1.76 B | $18.72 M | $85.99 B |
45 | ![]() |
$8.51 | -0.80% | -5.68% | $1.70 B | $101.61 M | $200.00 M |
46 | ![]() |
$3.15 | +0.41% | -1.25% | $1.63 B | $32.01 M | $518.13 M |
47 | ![]() |
$0.00002026 | +15.73% | +38.83% | $1.63 B | $777.18 M | $80.50 T |
48 | ![]() |
$0.0763 | -1.64% | -4.50% | $1.62 B | $5.59 M | $21.29 B |
49 | ![]() |
$0.2545 | +0.08% | -2.74% | $1.62 B | $63.28 M | $6.35 B |
50 | ![]() |
$0.3237 | +0.47% | +5.75% | $1.61 B | $104.16 M | $4.96 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |