BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,583.27 | +1.35% | +8.87% | $2.34 T | $86.67 B | $19.89 M |
2 | ![]() |
$2,958.92 | +0.35% | +17.98% | $357.19 B | $36.52 B | $120.72 M |
3 | ![]() |
$2.73 | +7.28% | +22.98% | $161.50 B | $16.04 B | $59.13 B |
4 | ![]() |
$0.9999 | +0.00% | -0.03% | $159.07 B | $149.39 B | $159.09 B |
5 | ![]() |
$690.04 | +0.64% | +5.56% | $96.12 B | $2.32 B | $139.29 M |
6 | ![]() |
$162.88 | -0.74% | +10.26% | $87.31 B | $7.09 B | $536.03 M |
7 | ![]() |
$0.9995 | -0.01% | -0.04% | $63.49 B | $18.27 B | $63.52 B |
8 | ![]() |
$0.2011 | +3.10% | +23.44% | $30.18 B | $3.85 B | $150.06 B |
9 | ![]() |
$0.3010 | +2.48% | +6.48% | $28.52 B | $1.10 B | $94.76 B |
10 | ![]() |
$0.7100 | +4.87% | +23.98% | $25.13 B | $2.87 B | $35.39 B |
11 | ![]() |
$46.28 | +5.58% | +18.43% | $15.45 B | $568.45 M | $333.93 M |
12 | ![]() |
$3.39 | -2.96% | +17.74% | $11.70 B | $1.96 B | $3.46 B |
13 | ![]() |
$0.3597 | +18.83% | +51.30% | $11.17 B | $1.71 B | $31.06 B |
14 | ![]() |
$531.66 | +2.57% | +9.82% | $10.58 B | $573.32 M | $19.90 M |
15 | ![]() |
$15.29 | +0.35% | +16.11% | $10.37 B | $802.77 M | $678.10 M |
16 | ![]() |
$20.67 | -0.13% | +16.18% | $8.73 B | $643.64 M | $422.28 M |
17 | ![]() |
$9.04 | -0.01% | +0.16% | $8.34 B | $5.07 M | $923.09 M |
18 | ![]() |
$0.1938 | +2.09% | +26.64% | $8.22 B | $858.03 M | $42.39 B |
19 | ![]() |
$0.00001330 | -0.26% | +16.29% | $7.84 B | $471.01 M | $589.25 T |
20 | ![]() |
$2.96 | +0.62% | +7.94% | $7.31 B | $446.97 M | $2.47 B |
21 | ![]() |
$94.28 | -0.53% | +8.55% | $7.17 B | $827.77 M | $76.06 M |
22 | ![]() |
$3.91 | +0.73% | +16.42% | $6.24 B | $492.35 M | $1.60 B |
23 | ![]() |
$329.91 | +1.27% | +5.27% | $6.09 B | $145.03 M | $18.45 M |
24 | ![]() |
$8.70 | +2.76% | +25.51% | $5.47 B | $840.19 M | $628.74 M |
25 | ![]() |
$0.9999 | +0.01% | -0.00% | $5.36 B | $26.37 B | $5.37 B |
26 | ![]() |
$1.00 | +0.01% | +0.06% | $5.33 B | $213.55 M | $5.32 B |
27 | ![]() |
$4.52 | -1.87% | +2.06% | $5.28 B | $246.15 M | $1.17 B |
28 | ![]() |
$0.00001237 | -0.27% | +28.26% | $5.20 B | $2.50 B | $420.69 T |
29 | ![]() |
$297.63 | -3.66% | +11.94% | $4.52 B | $712.78 M | $15.19 M |
30 | ![]() |
$394.41 | +4.98% | +21.48% | $3.70 B | $275.09 M | $9.39 M |
31 | ![]() |
$0.4721 | -6.49% | +0.73% | $3.63 B | $209.55 M | $7.68 B |
32 | ![]() |
$0.1048 | +7.00% | +29.25% | $3.26 B | $55.79 M | $31.13 B |
33 | ![]() |
$4.89 | +0.15% | +10.96% | $3.16 B | $303.65 M | $645.74 M |
34 | ![]() |
$2.51 | -0.36% | +17.47% | $3.09 B | $286.81 M | $1.23 B |
35 | ![]() |
$48.73 | -0.58% | -0.39% | $2.92 B | $18.17 M | $60.00 M |
36 | ![]() |
$5.35 | -1.11% | +11.85% | $2.86 B | $115.05 M | $535.32 M |
37 | ![]() |
$0.8850 | -0.96% | +14.30% | $2.80 B | $248.90 M | $3.16 B |
38 | ![]() |
$18.27 | -1.17% | +12.13% | $2.79 B | $155.65 M | $152.67 M |
39 | ![]() |
$0.2293 | +4.02% | +27.70% | $2.40 B | $218.26 M | $10.47 B |
40 | ![]() |
$0.0852 | -1.78% | +12.50% | $2.25 B | $142.19 M | $26.43 B |
41 | ![]() |
$1.0000 | +0.03% | -0.02% | $2.21 B | $636.94 M | $2.21 B |
42 | ![]() |
$0.3382 | +6.55% | +33.56% | $2.15 B | $1.32 B | $6.35 B |
43 | ![]() |
$0.0240 | -0.07% | +15.53% | $2.07 B | $81.47 M | $85.99 B |
44 | ![]() |
$0.6133 | -1.84% | +9.31% | $2.06 B | $342.44 M | $3.37 B |
45 | ![]() |
$0.4055 | +2.02% | +24.99% | $2.01 B | $544.73 M | $4.96 B |
46 | ![]() |
$16.29 | -0.53% | +5.19% | $2.00 B | $16.22 M | $122.91 M |
47 | ![]() |
$9.92 | +1.24% | +16.67% | $1.98 B | $953.37 M | $200.00 M |
48 | ![]() |
$3.65 | -0.54% | +15.87% | $1.89 B | $152.46 M | $518.13 M |
49 | ![]() |
$0.2183 | +3.07% | +25.82% | $1.89 B | $193.85 M | $8.64 B |
50 | ![]() |
$0.3311 | +8.33% | +28.68% | $1.84 B | $757.74 M | $5.56 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |