BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,900.13 | +0.72% | -0.36% | $2.37 T | $59.67 B | $19.90 M |
2 | ![]() |
$3,888.60 | +3.17% | +2.12% | $469.40 B | $34.68 B | $120.71 M |
3 | ![]() |
$3.26 | +2.58% | -8.71% | $193.27 B | $6.59 B | $59.24 B |
4 | ![]() |
$1.00 | +0.00% | +0.01% | $163.65 B | $109.97 B | $163.60 B |
5 | ![]() |
$857.60 | +7.86% | +12.34% | $119.45 B | $3.58 B | $139.29 M |
6 | ![]() |
$192.11 | +2.92% | +0.29% | $103.34 B | $6.26 B | $537.92 M |
7 | ![]() |
$1.00 | +0.03% | +0.03% | $64.27 B | $12.17 B | $64.26 B |
8 | ![]() |
$0.2422 | +2.74% | -12.37% | $36.39 B | $2.47 B | $150.28 B |
9 | ![]() |
$0.3226 | +0.07% | +2.45% | $30.56 B | $767.69 M | $94.73 B |
10 | ![]() |
$0.8360 | +2.00% | -6.89% | $29.60 B | $1.15 B | $35.41 B |
11 | ![]() |
$44.40 | +3.03% | -5.72% | $14.83 B | $295.65 M | $333.93 M |
12 | ![]() |
$4.24 | +0.57% | +5.71% | $14.64 B | $2.63 B | $3.46 B |
13 | ![]() |
$0.4429 | +0.88% | -8.65% | $13.80 B | $395.02 M | $31.17 B |
14 | ![]() |
$19.25 | +2.92% | -3.74% | $13.06 B | $632.30 M | $678.10 M |
15 | ![]() |
$0.2844 | -0.27% | -0.13% | $12.06 B | $707.96 M | $42.39 B |
16 | ![]() |
$579.26 | -1.06% | +9.53% | $11.53 B | $900.24 M | $19.90 M |
17 | ![]() |
$26.65 | +6.75% | +2.50% | $11.25 B | $745.35 M | $422.28 M |
18 | ![]() |
$114.53 | +0.84% | -4.96% | $8.72 B | $652.45 M | $76.12 M |
19 | ![]() |
$3.41 | +2.98% | +1.42% | $8.42 B | $171.23 M | $2.47 B |
20 | ![]() |
$0.00001414 | +0.97% | -10.63% | $8.33 B | $202.67 M | $589.25 T |
21 | ![]() |
$8.97 | -0.09% | -0.28% | $8.28 B | $2.22 M | $923.04 M |
22 | ![]() |
$1.00 | -0.02% | -0.00% | $7.55 B | $245.79 M | $7.54 B |
23 | ![]() |
$11.06 | +5.01% | +3.62% | $6.95 B | $419.27 M | $628.74 M |
24 | ![]() |
$4.26 | +2.75% | -7.43% | $6.83 B | $258.19 M | $1.60 B |
25 | ![]() |
$325.54 | -0.39% | -1.99% | $6.01 B | $131.35 M | $18.45 M |
26 | ![]() |
$4.66 | +1.80% | -6.41% | $5.46 B | $196.79 M | $1.17 B |
27 | ![]() |
$0.00001294 | +3.43% | -10.58% | $5.44 B | $895.53 M | $420.69 T |
28 | ![]() |
$1.0000 | -0.01% | +0.00% | $5.37 B | $22.57 B | $5.37 B |
29 | ![]() |
$0.1478 | +4.76% | +17.89% | $4.78 B | $44.87 M | $32.34 B |
30 | ![]() |
$306.36 | +3.79% | -7.89% | $4.66 B | $406.84 M | $15.20 M |
31 | ![]() |
$0.6948 | +14.05% | +38.85% | $4.42 B | $1.41 B | $6.35 B |
32 | ![]() |
$429.71 | +0.70% | +0.56% | $4.08 B | $148.89 M | $9.51 M |
33 | ![]() |
$2.97 | +2.77% | -2.86% | $3.69 B | $231.40 M | $1.24 B |
34 | ![]() |
$23.30 | +2.47% | -6.08% | $3.56 B | $184.87 M | $152.89 M |
35 | ![]() |
$0.4483 | +1.19% | -0.70% | $3.47 B | $81.84 M | $7.74 B |
36 | ![]() |
$1.06 | +1.13% | -2.05% | $3.36 B | $215.14 M | $3.16 B |
37 | ![]() |
$5.95 | +4.80% | -3.08% | $3.19 B | $103.77 M | $536.14 M |
38 | ![]() |
$4.96 | +3.29% | -10.24% | $3.16 B | $171.15 M | $636.19 M |
39 | ![]() |
$49.40 | +2.63% | -0.69% | $2.96 B | $15.33 M | $60.00 M |
40 | ![]() |
$0.00003462 | -0.66% | -0.59% | $2.79 B | $844.59 M | $80.56 T |
41 | ![]() |
$0.1049 | +4.80% | -0.74% | $2.78 B | $101.84 M | $26.50 B |
42 | ![]() |
$0.8176 | +1.09% | +1.26% | $2.75 B | $188.58 M | $3.37 B |
43 | ![]() |
$0.0423 | +2.55% | +10.39% | $2.66 B | $1.53 B | $62.86 B |
44 | ![]() |
$0.2415 | +1.79% | -6.35% | $2.53 B | $146.65 M | $10.47 B |
45 | ![]() |
$0.2835 | +0.47% | -8.21% | $2.46 B | $112.72 M | $8.69 B |
46 | ![]() |
$0.4694 | +4.36% | -5.49% | $2.42 B | $367.45 M | $5.15 B |
47 | ![]() |
$0.0263 | +1.72% | -9.81% | $2.26 B | $44.99 M | $85.99 B |
48 | ![]() |
$4.37 | +3.13% | -4.86% | $2.27 B | $69.87 M | $518.13 M |
49 | ![]() |
$18.35 | +2.90% | +2.79% | $2.26 B | $12.59 M | $122.91 M |
50 | ![]() |
$1.23 | +5.81% | -1.80% | $2.21 B | $217.82 M | $1.80 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |