BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$121,528.03 | +2.98% | +11.78% | $2.42 T | $110.44 B | $19.89 M |
2 | ![]() |
$3,068.28 | +3.56% | +19.73% | $370.39 B | $31.67 B | $120.71 M |
3 | ![]() |
$2.99 | +7.26% | +30.98% | $176.66 B | $11.21 B | $59.13 B |
4 | ![]() |
$1.00 | -0.01% | -0.00% | $159.54 B | $125.50 B | $159.53 B |
5 | ![]() |
$704.30 | +2.01% | +6.35% | $98.10 B | $2.26 B | $139.29 M |
6 | ![]() |
$166.83 | +2.88% | +8.91% | $89.45 B | $6.34 B | $536.16 M |
7 | ![]() |
$0.9998 | -0.00% | -0.01% | $63.38 B | $14.63 B | $63.39 B |
8 | ![]() |
$0.2063 | +3.87% | +20.63% | $30.96 B | $2.49 B | $150.09 B |
9 | ![]() |
$0.3027 | -0.01% | +5.20% | $28.68 B | $861.04 M | $94.76 B |
10 | ![]() |
$0.7480 | +2.62% | +27.40% | $26.48 B | $1.81 B | $35.40 B |
11 | ![]() |
$48.39 | +0.88% | +21.97% | $16.16 B | $493.98 M | $333.93 M |
12 | ![]() |
$0.4534 | +6.74% | +80.22% | $14.08 B | $3.35 B | $31.06 B |
13 | ![]() |
$3.93 | +14.29% | +35.41% | $13.58 B | $2.46 B | $3.46 B |
14 | ![]() |
$16.24 | +5.70% | +19.61% | $11.01 B | $693.27 M | $678.10 M |
15 | ![]() |
$513.42 | +1.89% | +3.47% | $10.22 B | $487.67 M | $19.90 M |
16 | ![]() |
$0.2398 | +4.90% | +50.16% | $10.17 B | $1.89 B | $42.39 B |
17 | ![]() |
$21.75 | +2.41% | +19.65% | $9.18 B | $614.79 M | $422.28 M |
18 | ![]() |
$9.01 | -0.22% | -0.71% | $8.32 B | $3.41 M | $923.07 M |
19 | ![]() |
$0.00001375 | +3.85% | +17.16% | $8.10 B | $326.41 M | $589.25 T |
20 | ![]() |
$3.03 | +0.37% | +8.03% | $7.47 B | $299.80 M | $2.47 B |
21 | ![]() |
$97.18 | +2.52% | +11.68% | $7.39 B | $652.46 M | $76.07 M |
22 | ![]() |
$4.10 | +3.53% | +21.12% | $6.55 B | $336.65 M | $1.60 B |
23 | ![]() |
$350.57 | +4.05% | +9.81% | $6.47 B | $139.66 M | $18.45 M |
24 | ![]() |
$9.52 | +12.39% | +29.02% | $5.99 B | $906.41 M | $628.74 M |
25 | ![]() |
$0.9997 | -0.03% | -0.03% | $5.36 B | $56.37 B | $5.37 B |
26 | ![]() |
$1.00 | -0.04% | +0.00% | $5.33 B | $113.50 M | $5.32 B |
27 | ![]() |
$0.00001258 | +2.00% | +25.80% | $5.29 B | $1.86 B | $420.69 T |
28 | ![]() |
$4.48 | +2.65% | +3.22% | $5.24 B | $213.14 M | $1.17 B |
29 | ![]() |
$325.52 | +7.61% | +13.54% | $4.95 B | $793.30 M | $15.19 M |
30 | ![]() |
$418.67 | +6.29% | +28.73% | $3.94 B | $227.19 M | $9.41 M |
31 | ![]() |
$0.4680 | +0.32% | +1.94% | $3.60 B | $79.82 M | $7.69 B |
32 | ![]() |
$0.1111 | +5.82% | +35.92% | $3.46 B | $66.73 M | $31.14 B |
33 | ![]() |
$5.15 | +3.97% | +15.25% | $3.38 B | $259.02 M | $657.82 M |
34 | ![]() |
$2.66 | +5.46% | +22.30% | $3.29 B | $235.65 M | $1.24 B |
35 | ![]() |
$0.9492 | +5.52% | +19.95% | $3.00 B | $246.24 M | $3.16 B |
36 | ![]() |
$5.58 | +2.63% | +15.78% | $2.99 B | $92.48 M | $535.33 M |
37 | ![]() |
$49.13 | +0.51% | +1.31% | $2.95 B | $10.12 M | $60.00 M |
38 | ![]() |
$19.00 | +3.90% | +14.54% | $2.90 B | $118.15 M | $152.70 M |
39 | ![]() |
$0.2387 | +2.84% | +28.92% | $2.50 B | $176.11 M | $10.47 B |
40 | ![]() |
$0.7113 | +5.22% | +23.82% | $2.39 B | $297.47 M | $3.37 B |
41 | ![]() |
$0.2742 | +16.09% | +55.71% | $2.37 B | $765.80 M | $8.64 B |
42 | ![]() |
$0.0883 | +3.72% | +14.74% | $2.33 B | $117.14 M | $26.45 B |
43 | ![]() |
$0.3528 | +4.93% | +34.22% | $2.24 B | $444.72 M | $6.35 B |
44 | ![]() |
$0.9995 | -0.06% | -0.06% | $2.21 B | $454.33 M | $2.21 B |
45 | ![]() |
$0.0251 | +3.23% | +21.27% | $2.16 B | $69.62 M | $85.99 B |
46 | ![]() |
$0.00002648 | +4.27% | +14.10% | $2.14 B | $1.09 B | $80.86 T |
47 | ![]() |
$0.4216 | +2.25% | +27.08% | $2.09 B | $365.42 M | $4.96 B |
48 | ![]() |
$3.87 | +3.49% | +20.62% | $2.00 B | $111.46 M | $518.13 M |
49 | ![]() |
$16.01 | +0.58% | +2.67% | $1.97 B | $11.48 M | $122.91 M |
50 | ![]() |
$9.74 | -0.02% | +13.11% | $1.95 B | $515.86 M | $200.00 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |