BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,654.21 | +0.24% | -8.49% | $2.29 T | $83.19 B | $19.93 M |
2 | ![]() |
$4,179.61 | +0.94% | -11.03% | $504.49 B | $54.12 B | $120.70 M |
3 | ![]() |
$1.00 | -0.02% | +0.05% | $179.92 B | $210.22 B | $179.78 B |
4 | ![]() |
$1,276.26 | -1.68% | +4.78% | $177.63 B | $12.27 B | $139.18 M |
5 | ![]() |
$2.60 | +2.73% | -14.30% | $155.84 B | $9.40 B | $59.92 B |
6 | ![]() |
$201.80 | +3.48% | -14.57% | $110.29 B | $11.15 B | $546.56 M |
7 | ![]() |
$1.00 | -0.01% | +0.04% | $75.82 B | $25.79 B | $75.82 B |
8 | ![]() |
$0.2122 | +2.52% | -20.76% | $32.11 B | $5.20 B | $151.34 B |
9 | ![]() |
$0.3218 | -0.53% | -7.21% | $30.46 B | $1.00 B | $94.67 B |
10 | ![]() |
$0.7187 | +3.97% | -17.90% | $25.75 B | $1.80 B | $35.83 B |
11 | ![]() |
$40.51 | +0.46% | -16.78% | $13.64 B | $790.01 M | $336.69 M |
12 | ![]() |
$19.66 | +2.52% | -15.37% | $13.33 B | $1.49 B | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | +0.02% | $12.60 B | $387.58 M | $12.60 B |
14 | ![]() |
$0.3477 | +0.73% | -14.71% | $11.13 B | $374.07 M | $32.02 B |
15 | ![]() |
$543.93 | +0.73% | -9.49% | $10.85 B | $397.18 M | $19.94 M |
16 | ![]() |
$2.87 | +2.77% | -21.80% | $10.41 B | $2.36 B | $3.63 B |
17 | ![]() |
$23.13 | +1.73% | -25.14% | $9.77 B | $1.59 B | $422.28 M |
18 | ![]() |
$9.68 | +0.07% | +0.19% | $8.93 B | $1.14 M | $922.44 M |
19 | ![]() |
$0.1885 | +1.73% | -17.76% | $7.99 B | $440.50 M | $42.40 B |
20 | ![]() |
$99.03 | -0.25% | -17.38% | $7.57 B | $1.37 B | $76.40 M |
21 | ![]() |
$2.03 | -9.93% | -16.13% | $6.62 B | $975.77 M | $3.25 B |
22 | ![]() |
$0.00001102 | +3.24% | -14.98% | $6.49 B | $384.37 M | $589.25 T |
23 | ![]() |
$0.1697 | -3.58% | -19.98% | $5.92 B | $56.04 M | $34.87 B |
24 | ![]() |
$2.32 | +1.76% | -18.87% | $5.84 B | $262.99 M | $2.52 B |
25 | ![]() |
$313.35 | +1.21% | -1.16% | $5.78 B | $184.65 M | $18.45 M |
26 | ![]() |
$3.32 | +2.02% | -24.15% | $5.40 B | $452.52 M | $1.63 B |
27 | ![]() |
$0.9999 | -0.01% | +0.01% | $5.36 B | $140.80 M | $5.37 B |
28 | ![]() |
$6.87 | +3.53% | -18.15% | $4.33 B | $367.35 M | $630.33 M |
29 | ![]() |
$414.86 | +10.08% | +19.24% | $4.18 B | $550.34 M | $10.08 M |
30 | ![]() |
$254.03 | +1.57% | +57.07% | $4.13 B | $662.56 M | $16.26 M |
31 | ![]() |
$185.43 | -0.52% | -18.13% | $3.89 B | $214.53 M | $21.00 M |
32 | ![]() |
$253.75 | +1.30% | -15.22% | $3.87 B | $587.35 M | $15.25 M |
33 | ![]() |
$0.1450 | +4.41% | -27.87% | $3.56 B | $387.74 M | $24.56 B |
34 | ![]() |
$4.91 | -1.45% | -12.61% | $3.42 B | $417.32 M | $696.60 M |
35 | ![]() |
$0.00000787 | +6.11% | -23.47% | $3.31 B | $951.03 M | $420.69 T |
36 | ![]() |
$2.56 | +3.56% | -16.68% | $3.19 B | $453.06 M | $1.25 B |
37 | ![]() |
$0.4378 | +7.94% | -26.44% | $3.13 B | $754.22 M | $7.16 B |
38 | ![]() |
$1.41 | -5.04% | -32.61% | $2.85 B | $1.66 B | $2.02 B |
39 | ![]() |
$3.84 | -1.97% | -28.96% | $2.75 B | $302.76 M | $716.64 M |
40 | ![]() |
$1.0000 | -0.04% | +0.04% | $2.69 B | $588.57 M | $2.69 B |
41 | ![]() |
$17.26 | +3.28% | -14.10% | $2.66 B | $222.98 M | $153.90 M |
42 | ![]() |
$0.8078 | -0.61% | -16.54% | $2.55 B | $249.95 M | $3.16 B |
43 | ![]() |
$0.9998 | -0.01% | +0.01% | $2.54 B | $203.15 M | $2.54 B |
44 | ![]() |
$0.9920 | -3.63% | -24.06% | $2.19 B | $342.96 M | $2.21 B |
45 | ![]() |
$0.2065 | +2.47% | -16.47% | $2.17 B | $176.22 M | $10.52 B |
46 | ![]() |
$6.71 | +17.17% | -33.47% | $2.16 B | $310.78 M | $321.20 M |
47 | ![]() |
$2.06 | -0.44% | -2.81% | $2.14 B | $15.79 M | $1.04 B |
48 | ![]() |
$3.60 | +3.74% | -22.37% | $1.94 B | $114.78 M | $538.61 M |
49 | ![]() |
$14.54 | -0.11% | -10.42% | $1.89 B | $9.87 M | $129.78 M |
50 | ![]() |
$0.3457 | +1.29% | -25.19% | $1.87 B | $453.85 M | $5.40 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |