BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,947.72 | -1.06% | -3.27% | $2.27 T | $59.26 B | $19.90 M |
2 | ![]() |
$3,593.83 | -3.65% | -5.13% | $433.81 B | $31.91 B | $120.71 M |
3 | ![]() |
$2.96 | -3.80% | -5.30% | $175.43 B | $5.76 B | $59.31 B |
4 | ![]() |
$0.9998 | -0.02% | -0.01% | $163.87 B | $100.32 B | $163.89 B |
5 | ![]() |
$752.56 | -1.78% | -6.45% | $104.82 B | $1.94 B | $139.29 M |
6 | ![]() |
$163.56 | -3.06% | -9.87% | $88.07 B | $5.03 B | $538.41 M |
7 | ![]() |
$0.9999 | -0.00% | -0.01% | $64.57 B | $12.47 B | $64.58 B |
8 | ![]() |
$0.3330 | +0.09% | -0.98% | $31.53 B | $895.15 M | $94.71 B |
9 | ![]() |
$0.1990 | -5.15% | -10.94% | $29.92 B | $1.64 B | $150.40 B |
10 | ![]() |
$0.7228 | -4.20% | -7.50% | $25.60 B | $944.97 M | $35.42 B |
11 | ![]() |
$38.10 | -1.70% | -12.25% | $12.72 B | $298.92 M | $333.93 M |
12 | ![]() |
$0.3969 | -4.43% | -5.34% | $12.40 B | $420.79 M | $31.25 B |
13 | ![]() |
$3.40 | -5.52% | -11.15% | $11.92 B | $1.08 B | $3.51 B |
14 | ![]() |
$16.31 | -4.58% | -8.37% | $11.06 B | $561.05 M | $678.10 M |
15 | ![]() |
$549.27 | -4.41% | -2.39% | $10.93 B | $599.99 M | $19.91 M |
16 | ![]() |
$0.2379 | -5.69% | -9.66% | $10.08 B | $375.47 M | $42.39 B |
17 | ![]() |
$1.00 | -0.01% | -0.00% | $9.36 B | $250.63 M | $9.36 B |
18 | ![]() |
$21.76 | -5.45% | -10.54% | $9.19 B | $450.27 M | $422.28 M |
19 | ![]() |
$120.76 | +0.30% | +11.32% | $9.20 B | $1.83 B | $76.15 M |
20 | ![]() |
$8.99 | +0.77% | +0.30% | $8.30 B | $2.16 M | $923.04 M |
21 | ![]() |
$3.19 | -6.89% | -5.47% | $7.71 B | $286.36 M | $2.42 B |
22 | ![]() |
$0.00001201 | -3.94% | -8.33% | $7.08 B | $210.16 M | $589.25 T |
23 | ![]() |
$9.54 | -4.20% | -7.02% | $6.00 B | $383.32 M | $628.74 M |
24 | ![]() |
$3.59 | -3.55% | -7.72% | $5.76 B | $222.08 M | $1.60 B |
25 | ![]() |
$293.40 | -3.76% | -7.61% | $5.41 B | $123.53 M | $18.45 M |
26 | ![]() |
$1.00 | +0.02% | +0.02% | $5.37 B | $19.74 B | $5.37 B |
27 | ![]() |
$4.28 | -2.55% | -5.52% | $4.88 B | $57.96 M | $1.14 B |
28 | ![]() |
$0.1389 | -0.79% | -3.26% | $4.50 B | $30.34 M | $32.37 B |
29 | ![]() |
$0.00001016 | -5.61% | -11.62% | $4.27 B | $589.02 M | $420.69 T |
30 | ![]() |
$253.69 | -5.53% | -10.08% | $3.86 B | $360.44 M | $15.21 M |
31 | ![]() |
$0.5795 | -4.54% | +2.87% | $3.84 B | $761.65 M | $6.62 B |
32 | ![]() |
$338.62 | -5.53% | -10.78% | $3.25 B | $114.10 M | $9.60 M |
33 | ![]() |
$20.10 | -4.22% | -7.52% | $3.08 B | $159.04 M | $153.00 M |
34 | ![]() |
$2.44 | -4.90% | -10.31% | $3.02 B | $181.72 M | $1.24 B |
35 | ![]() |
$0.8844 | +4.92% | +16.11% | $2.98 B | $585.03 M | $3.37 B |
36 | ![]() |
$0.9144 | -3.96% | -4.39% | $2.89 B | $175.41 M | $3.16 B |
37 | ![]() |
$4.24 | -2.66% | -7.04% | $2.85 B | $189.73 M | $671.86 M |
38 | ![]() |
$5.03 | -5.21% | -7.55% | $2.70 B | $69.44 M | $536.26 M |
39 | ![]() |
$44.92 | -3.67% | -6.83% | $2.70 B | $9.93 M | $60.00 M |
40 | ![]() |
$0.3442 | -5.18% | -19.44% | $2.68 B | $44.26 M | $7.79 B |
41 | ![]() |
$0.0858 | -5.30% | -10.30% | $2.28 B | $65.70 M | $26.54 B |
42 | ![]() |
$0.2114 | -0.55% | -4.41% | $2.22 B | $224.53 M | $10.48 B |
43 | ![]() |
$0.9998 | +0.00% | +0.07% | $2.17 B | $501.81 M | $2.17 B |
44 | ![]() |
$0.0336 | -6.90% | -11.17% | $2.11 B | $566.51 M | $62.86 B |
45 | ![]() |
$0.2371 | -4.40% | -8.88% | $2.06 B | $84.13 M | $8.70 B |
46 | ![]() |
$16.36 | -3.53% | -7.28% | $2.01 B | $7.24 M | $122.91 M |
47 | ![]() |
$0.0228 | -4.07% | -9.37% | $1.96 B | $42.51 M | $85.99 B |
48 | ![]() |
$0.3807 | -6.98% | -10.15% | $1.96 B | $236.75 M | $5.15 B |
49 | ![]() |
$4.19 | -2.97% | -8.72% | $1.93 B | $124.72 M | $460.66 M |
50 | ![]() |
$0.00002395 | -9.94% | -17.34% | $1.92 B | $400.34 M | $80.33 T |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |