BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,671.33 | +2.05% | +5.99% | $2.36 T | $69.93 B | $19.93 M |
2 | ![]() |
$4,390.63 | +2.30% | +8.71% | $529.96 B | $46.69 B | $120.70 M |
3 | ![]() |
$2.99 | +2.25% | +5.09% | $178.93 B | $6.18 B | $59.87 B |
4 | ![]() |
$1.00 | +0.02% | +0.03% | $175.82 B | $161.82 B | $175.73 B |
5 | ![]() |
$1,036.54 | +0.71% | +4.19% | $144.27 B | $3.09 B | $139.19 M |
6 | ![]() |
$224.73 | +3.78% | +9.51% | $122.16 B | $8.24 B | $543.58 M |
7 | ![]() |
$0.9998 | -0.00% | -0.00% | $74.16 B | $18.29 B | $74.18 B |
8 | ![]() |
$0.2583 | +6.68% | +10.22% | $39.05 B | $3.27 B | $151.18 B |
9 | ![]() |
$0.3413 | +1.04% | +1.85% | $32.31 B | $786.79 M | $94.67 B |
10 | ![]() |
$0.8553 | +2.76% | +8.01% | $30.64 B | $1.31 B | $35.82 B |
11 | ![]() |
$49.11 | +5.53% | +13.07% | $16.53 B | $434.24 M | $336.69 M |
12 | ![]() |
$22.54 | +1.63% | +6.88% | $15.28 B | $826.59 M | $678.10 M |
13 | ![]() |
$1.00 | +0.01% | +0.12% | $14.79 B | $421.69 M | $14.77 B |
14 | ![]() |
$3.57 | +5.16% | +9.65% | $12.94 B | $1.33 B | $3.63 B |
15 | ![]() |
$30.52 | -1.53% | -1.83% | $12.89 B | $1.18 B | $422.28 M |
16 | ![]() |
$0.4002 | +5.01% | +10.06% | $12.78 B | $477.67 M | $31.94 B |
17 | ![]() |
$585.75 | -1.70% | +6.42% | $11.68 B | $544.87 M | $19.93 M |
18 | ![]() |
$0.2269 | +2.11% | +5.59% | $9.62 B | $274.42 M | $42.39 B |
19 | ![]() |
$119.27 | +9.03% | +14.07% | $9.11 B | $1.35 B | $76.36 M |
20 | ![]() |
$9.59 | +0.63% | +1.12% | $8.85 B | $639.97 K | $922.54 M |
21 | ![]() |
$0.2234 | +11.88% | +16.76% | $7.79 B | $109.89 M | $34.85 B |
22 | ![]() |
$0.00001260 | +2.19% | +5.42% | $7.43 B | $224.17 M | $589.25 T |
23 | ![]() |
$2.81 | +2.16% | +0.62% | $7.07 B | $143.22 M | $2.52 B |
24 | ![]() |
$4.19 | +2.39% | +6.44% | $6.80 B | $306.51 M | $1.62 B |
25 | ![]() |
$1.96 | +6.65% | +20.05% | $6.39 B | $328.08 M | $3.25 B |
26 | ![]() |
$334.47 | +10.89% | +12.96% | $6.17 B | $262.23 M | $18.45 M |
27 | ![]() |
$0.9998 | -0.01% | -0.01% | $5.36 B | $165.06 M | $5.37 B |
28 | ![]() |
$8.17 | +3.14% | +4.85% | $5.15 B | $321.54 M | $630.33 M |
29 | ![]() |
$0.2067 | +2.15% | +2.99% | $5.09 B | $308.81 M | $24.61 B |
30 | ![]() |
$285.62 | +0.29% | +5.70% | $4.36 B | $399.66 M | $15.25 M |
31 | ![]() |
$0.00001005 | +4.24% | +6.14% | $4.23 B | $608.80 M | $420.69 T |
32 | ![]() |
$0.6054 | +1.93% | +3.78% | $4.17 B | $374.46 M | $6.89 B |
33 | ![]() |
$191.48 | +0.57% | +3.52% | $4.02 B | $127.26 M | $21.00 M |
34 | ![]() |
$5.29 | +0.19% | -0.70% | $3.68 B | $176.66 M | $696.22 M |
35 | ![]() |
$2.88 | +3.32% | +0.06% | $3.60 B | $316.75 M | $1.25 B |
36 | ![]() |
$4.94 | +8.49% | +18.86% | $3.47 B | $518.26 M | $703.55 M |
37 | ![]() |
$318.09 | +0.91% | +4.88% | $3.18 B | $111.82 M | $10.00 M |
38 | ![]() |
$19.87 | +4.55% | +7.96% | $3.06 B | $161.36 M | $153.75 M |
39 | ![]() |
$15.33 | -3.19% | +43.51% | $3.02 B | $186.96 M | $197.11 M |
40 | ![]() |
$0.9485 | +2.43% | +4.98% | $3.00 B | $190.14 M | $3.16 B |
41 | ![]() |
$1.75 | +3.93% | -16.56% | $2.90 B | $1.00 B | $1.66 B |
42 | ![]() |
$1.33 | +0.32% | +2.42% | $2.86 B | $249.40 M | $2.16 B |
43 | ![]() |
$9.05 | +0.90% | -3.55% | $2.84 B | $100.62 M | $313.44 M |
44 | ![]() |
$0.9999 | +0.03% | -0.01% | $2.68 B | $1.14 B | $2.68 B |
45 | ![]() |
$0.2395 | +2.17% | +7.97% | $2.52 B | $142.36 M | $10.51 B |
46 | ![]() |
$4.52 | +2.73% | +6.97% | $2.43 B | $76.24 M | $538.41 M |
47 | ![]() |
$0.9997 | -0.02% | -0.01% | $2.43 B | $78.20 M | $2.43 B |
48 | ![]() |
$0.4398 | +0.14% | +4.48% | $2.38 B | $256.60 M | $5.40 B |
49 | ![]() |
$0.00670955 | +0.06% | +27.27% | $2.38 B | $772.87 M | $354.00 B |
50 | ![]() |
$145.62 | +57.60% | +146.61% | $2.37 B | $1.12 B | $16.24 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |