BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$112,962.75 | +0.22% | -2.08% | $2.25 T | $51.05 B | $19.93 M |
2 | ![]() |
$4,189.58 | -0.02% | -6.90% | $505.70 B | $35.20 B | $120.70 M |
3 | ![]() |
$1.00 | -0.01% | +0.04% | $172.85 B | $137.80 B | $172.75 B |
4 | ![]() |
$2.86 | +1.37% | -5.75% | $170.84 B | $6.61 B | $59.78 B |
5 | ![]() |
$1,012.29 | -0.96% | +9.11% | $140.90 B | $4.28 B | $139.19 M |
6 | ![]() |
$219.16 | -1.05% | -6.96% | $119.06 B | $8.41 B | $543.28 M |
7 | ![]() |
$0.9999 | -0.00% | -0.00% | $74.06 B | $18.04 B | $74.06 B |
8 | ![]() |
$0.2407 | +0.33% | -9.24% | $36.36 B | $3.19 B | $151.06 B |
9 | ![]() |
$0.3365 | -1.38% | -2.80% | $31.85 B | $759.68 M | $94.67 B |
10 | ![]() |
$0.8218 | -0.25% | -5.56% | $29.42 B | $1.25 B | $35.80 B |
11 | ![]() |
$47.62 | -3.16% | -9.42% | $15.90 B | $471.57 M | $333.93 M |
12 | ![]() |
$21.85 | +2.22% | -7.55% | $14.82 B | $856.46 M | $678.10 M |
13 | ![]() |
$34.51 | +8.40% | +13.31% | $14.57 B | $2.65 B | $422.28 M |
14 | ![]() |
$1.00 | +0.02% | +0.04% | $14.36 B | $916.81 M | $14.34 B |
15 | ![]() |
$3.37 | +0.03% | -5.91% | $12.03 B | $1.05 B | $3.57 B |
16 | ![]() |
$0.3691 | +3.17% | -5.00% | $11.77 B | $272.66 M | $31.88 B |
17 | ![]() |
$561.49 | -1.94% | -4.99% | $11.19 B | $467.07 M | $19.93 M |
18 | ![]() |
$0.2223 | +2.21% | -6.12% | $9.42 B | $283.60 M | $42.39 B |
19 | ![]() |
$9.49 | +0.09% | -0.61% | $8.76 B | $576.47 K | $922.60 M |
20 | ![]() |
$106.66 | +0.65% | -6.81% | $8.14 B | $534.98 M | $76.33 M |
21 | ![]() |
$0.2146 | +5.10% | -6.03% | $7.47 B | $91.09 M | $34.82 B |
22 | ![]() |
$0.00001222 | +1.12% | -6.27% | $7.20 B | $255.65 M | $589.25 T |
23 | ![]() |
$2.82 | -0.37% | -11.31% | $7.18 B | $160.07 M | $2.54 B |
24 | ![]() |
$4.02 | +0.97% | -4.52% | $6.52 B | $277.84 M | $1.62 B |
25 | ![]() |
$1.82 | +12.33% | +7.30% | $5.93 B | $615.57 M | $3.25 B |
26 | ![]() |
$292.38 | -2.43% | -9.60% | $5.39 B | $96.35 M | $18.45 M |
27 | ![]() |
$0.9998 | +0.01% | -0.01% | $5.36 B | $99.64 M | $5.37 B |
28 | ![]() |
$8.16 | -0.19% | -12.16% | $5.15 B | $254.61 M | $630.33 M |
29 | ![]() |
$0.2036 | -4.69% | -7.53% | $5.01 B | $708.24 M | $24.60 B |
30 | ![]() |
$0.6133 | +2.13% | -13.00% | $4.23 B | $490.01 M | $6.89 B |
31 | ![]() |
$272.46 | +2.06% | -7.63% | $4.15 B | $416.19 M | $15.23 M |
32 | ![]() |
$0.00000971 | -0.15% | -9.90% | $4.09 B | $596.43 M | $420.69 T |
33 | ![]() |
$12.72 | -12.36% | +35.80% | $3.98 B | $345.34 M | $312.82 M |
34 | ![]() |
$183.35 | -0.48% | -6.22% | $3.85 B | $122.43 M | $21.00 M |
35 | ![]() |
$3.03 | +3.87% | +12.36% | $3.79 B | $400.76 M | $1.25 B |
36 | ![]() |
$5.21 | +0.37% | +3.90% | $3.62 B | $352.60 M | $696.25 M |
37 | ![]() |
$316.06 | +1.21% | -6.86% | $3.14 B | $100.06 M | $9.94 M |
38 | ![]() |
$1.85 | +16.92% | +2094.05% | $3.07 B | $2.15 B | $1.66 B |
39 | ![]() |
$4.32 | +0.91% | -1.89% | $3.04 B | $283.03 M | $702.16 M |
40 | ![]() |
$0.9409 | +0.98% | -9.67% | $2.97 B | $164.52 M | $3.16 B |
41 | ![]() |
$18.94 | +2.17% | -7.22% | $2.91 B | $127.58 M | $153.63 M |
42 | ![]() |
$1.32 | +0.09% | -12.93% | $2.71 B | $460.20 M | $2.05 B |
43 | ![]() |
$1.00 | -0.08% | +0.07% | $2.69 B | $745.51 M | $2.69 B |
44 | ![]() |
$2.49 | -2.23% | -1.92% | $2.59 B | $34.57 M | $1.04 B |
45 | ![]() |
$0.2274 | -0.64% | -12.32% | $2.39 B | $151.07 M | $10.50 B |
46 | ![]() |
$0.4346 | -0.76% | -11.78% | $2.35 B | $345.10 M | $5.40 B |
47 | ![]() |
$4.32 | -0.76% | -7.98% | $2.33 B | $96.64 M | $538.12 M |
48 | ![]() |
$0.2750 | -7.86% | -22.76% | $2.25 B | $88.77 M | $8.20 B |
49 | ![]() |
$0.0798 | +1.81% | -6.32% | $2.13 B | $51.74 M | $26.73 B |
50 | ![]() |
$0.00578947 | -3.76% | -28.73% | $2.05 B | $587.80 M | $354.00 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |