BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$78,402.86 | -2.70% | -2.50% | $1.57 T | $33.94 B | $20.03 M |
| 2 | Ethereum ETH |
$2,192.70 | -2.75% | -5.42% | $264.63 B | $15.18 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9994 | -0.03% | -0.04% | $189.75 B | $72.05 B | $189.86 B |
| 4 | BNB BNB |
$660.22 | -3.50% | +1.51% | $88.99 B | $1.56 B | $134.79 M |
| 5 | XRP XRP |
$1.42 | -3.39% | -0.60% | $87.54 B | $2.25 B | $61.83 B |
| 6 | USDC USDC |
$0.9997 | -0.00% | -0.01% | $76.95 B | $10.63 B | $76.97 B |
| 7 | Solana SOL |
$87.49 | -4.00% | -6.73% | $50.58 B | $3.67 B | $578.12 M |
| 8 | TRON TRX |
$0.3515 | -0.05% | +0.19% | $33.33 B | $724.98 M | $94.80 B |
| 9 | Dogecoin DOGE |
$0.1103 | -3.74% | -0.08% | $17.01 B | $1.42 B | $154.26 B |
| 10 | Hyperliquid HYPE |
$41.73 | -8.72% | -4.94% | $10.62 B | $588.33 M | $254.49 M |
| 11 | Cardano ADA |
$0.2556 | -4.37% | -7.28% | $9.26 B | $443.39 M | $36.21 B |
| 12 | UNUS SED LEO LEO |
$10.05 | -1.31% | -2.41% | $9.26 B | $1.12 M | $920.61 M |
| 13 | Bitcoin Cash BCH |
$421.09 | -2.35% | -6.57% | $8.44 B | $294.93 M | $20.04 M |
| 14 | Zcash ZEC |
$495.42 | -7.89% | -18.93% | $8.26 B | $398.16 M | $16.68 M |
| 15 | Chainlink LINK |
$9.81 | -4.86% | -6.47% | $7.14 B | $543.84 M | $727.10 M |
| 16 | Monero XMR |
$377.41 | -4.14% | -8.66% | $6.96 B | $121.71 M | $18.45 M |
| 17 | Canton CC |
$0.1569 | -4.21% | +0.04% | $6.05 B | $27.85 M | $38.54 B |
| 18 | Dai DAI |
$0.9997 | -0.01% | -0.01% | $5.36 B | $56.87 M | $5.37 B |
| 19 | Toncoin TON |
$1.91 | -8.17% | -24.71% | $5.14 B | $300.59 M | $2.69 B |
| 20 | Stellar XLM |
$0.1522 | -4.32% | -7.98% | $5.10 B | $146.88 M | $33.49 B |
| 21 | World Liberty Financial USD USD1 |
$0.9998 | +0.03% | +0.04% | $4.49 B | $1.13 B | $4.49 B |
| 22 | Litecoin LTC |
$56.19 | -3.60% | -4.28% | $4.34 B | $302.53 M | $77.17 M |
| 23 | Ethena USDe USDe |
$0.9998 | -0.03% | +0.05% | $4.27 B | $53.76 M | $4.27 B |
| 24 | Sui SUI |
$1.07 | -7.05% | -0.68% | $4.27 B | $707.36 M | $4.01 B |
| 25 | MemeCore M |
$3.18 | -1.94% | -7.57% | $4.14 B | $8.60 M | $1.30 B |
| 26 | Avalanche AVAX |
$9.36 | -4.24% | -6.25% | $4.04 B | $198.12 M | $431.77 M |
| 27 | Hedera HBAR |
$0.0910 | -2.89% | -2.54% | $3.95 B | $69.89 M | $43.37 B |
| 28 | Shiba Inu SHIB |
$0.00000599 | -4.40% | -6.94% | $3.53 B | $115.87 M | $589.24 T |
| 29 | PayPal USD PYUSD |
$0.9995 | -0.03% | -0.02% | $3.46 B | $105.87 M | $3.47 B |
| 30 | Cronos CRO |
$0.0710 | -5.79% | -0.38% | $3.10 B | $11.38 M | $43.60 B |
| 31 | Global Dollar USDG |
$0.9997 | +0.02% | -0.02% | $3.03 B | $122.33 M | $3.03 B |
| 32 | Bittensor TAO |
$273.40 | -8.75% | -12.61% | $2.98 B | $237.20 M | $10.91 M |
| 33 | Tether Gold XAUt |
$4,532.94 | -0.56% | -3.55% | $2.69 B | $328.60 M | $592.45 K |
| 34 | Uniswap UNI |
$3.55 | -3.99% | -3.35% | $2.26 B | $212.72 M | $635.96 M |
| 35 | Mantle MNT |
$0.6501 | -4.71% | -5.47% | $2.15 B | $34.34 M | $3.30 B |
| 36 | Polkadot DOT |
$1.27 | -4.72% | -7.24% | $2.14 B | $144.93 M | $1.68 B |
| 37 | PAX Gold PAXG |
$4,534.92 | -0.49% | -3.62% | $2.13 B | $192.55 M | $470.30 K |
| 38 | World Liberty Financial WLFI |
$0.0631 | -6.38% | -16.10% | $2.01 B | $66.61 M | $31.77 B |
| 39 | NEAR Protocol NEAR |
$1.50 | -3.09% | -4.92% | $1.95 B | $218.83 M | $1.30 B |
| 40 | OKB OKB |
$83.90 | -1.94% | -4.94% | $1.76 B | $33.21 M | $21.00 M |
| 41 | Aster ASTER |
$0.6672 | -0.41% | -6.93% | $1.73 B | $95.43 M | $2.60 B |
| 42 | Ondo ONDO |
$0.3483 | -7.70% | -18.89% | $1.70 B | $112.64 M | $4.87 B |
| 43 | Pi PI |
$0.1597 | -5.84% | -8.87% | $1.68 B | $17.38 M | $10.53 B |
| 44 | Sky SKY |
$0.0690 | -4.85% | -15.63% | $1.60 B | $19.39 M | $23.21 B |
| 45 | Pepe PEPE |
$0.00000378 | -5.94% | -12.28% | $1.57 B | $240.58 M | $413.77 T |
| 46 | Ripple USD RLUSD |
$0.9999 | +0.01% | -0.00% | $1.54 B | $179.04 M | $1.54 B |
| 47 | USDD USDD |
$0.9994 | -0.02% | -0.04% | $1.50 B | $4.79 M | $1.50 B |
| 48 | Bitget Token BGB |
$2.02 | -2.40% | -5.51% | $1.41 B | $35.44 M | $698.95 M |
| 49 | Internet Computer ICP |
$2.56 | -4.85% | -30.99% | $1.41 B | $98.17 M | $552.82 M |
| 50 | Ethereum Classic ETC |
$8.96 | -4.07% | -7.89% | $1.40 B | $65.53 M | $156.72 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |