BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$103,302.13 | -1.35% | -2.51% | $2.05 T | $50.92 B | $19.88 M |
2 | ![]() |
$2,403.14 | -4.71% | -6.79% | $290.11 B | $22.53 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | -0.00% | $156.00 B | $75.07 B | $155.94 B |
4 | ![]() |
$2.12 | -2.11% | -1.32% | $124.97 B | $2.63 B | $58.94 B |
5 | ![]() |
$641.10 | -0.55% | -2.11% | $90.32 B | $1.61 B | $140.89 M |
6 | ![]() |
$139.66 | -4.87% | -5.98% | $74.16 B | $4.11 B | $530.96 M |
7 | ![]() |
$1.0000 | -0.00% | +0.02% | $61.27 B | $10.20 B | $61.27 B |
8 | ![]() |
$0.2728 | -0.67% | +0.91% | $25.86 B | $528.61 M | $94.82 B |
9 | ![]() |
$0.1623 | -5.05% | -9.77% | $24.30 B | $1.10 B | $149.77 B |
10 | ![]() |
$0.5767 | -4.25% | -10.10% | $20.39 B | $757.80 M | $35.36 B |
11 | ![]() |
$33.40 | -8.98% | -21.04% | $11.15 B | $408.29 M | $333.93 M |
12 | ![]() |
$473.95 | -4.91% | +5.40% | $9.43 B | $530.48 M | $19.89 M |
13 | ![]() |
$2.71 | -4.38% | -11.52% | $9.20 B | $848.84 M | $3.40 B |
14 | ![]() |
$12.51 | -4.31% | -6.81% | $8.48 B | $356.87 M | $678.10 M |
15 | ![]() |
$8.88 | -1.22% | -1.05% | $8.20 B | $2.44 M | $923.21 M |
16 | ![]() |
$0.2419 | -3.06% | -7.32% | $7.55 B | $172.06 M | $31.21 B |
17 | ![]() |
$17.34 | -3.95% | -10.45% | $7.32 B | $325.72 M | $421.98 M |
18 | ![]() |
$2.94 | -0.74% | -2.64% | $7.26 B | $164.34 M | $2.47 B |
19 | ![]() |
$0.00001130 | -2.33% | -6.35% | $6.66 B | $132.14 M | $589.25 T |
20 | ![]() |
$82.91 | -2.53% | -3.96% | $6.30 B | $383.37 M | $75.99 M |
21 | ![]() |
$0.1444 | -2.28% | -9.06% | $6.10 B | $115.53 M | $42.24 B |
22 | ![]() |
$312.05 | +1.19% | -0.80% | $5.76 B | $73.55 M | $18.45 M |
23 | ![]() |
$1.00 | -0.00% | +0.01% | $5.60 B | $155.16 M | $5.60 B |
24 | ![]() |
$3.44 | -3.02% | -10.38% | $5.46 B | $245.49 M | $1.59 B |
25 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $17.89 B | $5.37 B |
26 | ![]() |
$4.24 | -1.03% | -6.65% | $4.97 B | $58.65 M | $1.17 B |
27 | ![]() |
$7.10 | -7.76% | -7.95% | $4.47 B | $730.63 M | $628.74 M |
28 | ![]() |
$0.00000984 | -4.38% | -11.90% | $4.14 B | $781.73 M | $420.69 T |
29 | ![]() |
$0.5392 | +0.53% | -7.91% | $4.04 B | $79.89 M | $7.49 B |
30 | ![]() |
$247.38 | -3.13% | -14.62% | $3.75 B | $414.41 M | $15.16 M |
31 | ![]() |
$51.49 | -1.74% | -0.52% | $3.09 B | $15.06 M | $60.00 M |
32 | ![]() |
$341.77 | -2.78% | -8.05% | $3.03 B | $152.30 M | $8.87 M |
33 | ![]() |
$4.27 | -2.61% | -5.11% | $2.74 B | $123.28 M | $641.66 M |
34 | ![]() |
$0.0879 | -3.39% | -4.32% | $2.73 B | $20.65 M | $31.08 B |
35 | ![]() |
$4.91 | -2.55% | -10.42% | $2.63 B | $65.33 M | $534.77 M |
36 | ![]() |
$2.07 | -4.99% | -7.07% | $2.54 B | $142.37 M | $1.23 B |
37 | ![]() |
$16.09 | -3.79% | -4.83% | $2.45 B | $81.32 M | $152.40 M |
38 | ![]() |
$0.7355 | -4.47% | -7.46% | $2.32 B | $125.76 M | $3.16 B |
39 | ![]() |
$0.9999 | -0.01% | -0.04% | $2.20 B | $678.93 M | $2.20 B |
40 | ![]() |
$0.6293 | -0.17% | -1.96% | $2.12 B | $149.80 M | $3.37 B |
41 | ![]() |
$16.74 | +7.45% | -1.55% | $2.06 B | $14.95 M | $122.91 M |
42 | ![]() |
$0.1821 | -2.82% | -10.89% | $1.90 B | $141.66 M | $10.45 B |
43 | ![]() |
$9.16 | -1.85% | -9.71% | $1.83 B | $323.90 M | $200.00 M |
44 | ![]() |
$0.0686 | -1.57% | -12.40% | $1.81 B | $46.28 M | $26.34 B |
45 | ![]() |
$0.0208 | -3.99% | -8.07% | $1.79 B | $33.28 M | $85.99 B |
46 | ![]() |
$0.0771 | -3.43% | -14.20% | $1.64 B | $7.50 M | $21.31 B |
47 | ![]() |
$0.2662 | -5.81% | -11.00% | $1.62 B | $169.59 M | $6.09 B |
48 | ![]() |
$3.06 | -3.77% | -11.30% | $1.58 B | $67.68 M | $518.13 M |
49 | ![]() |
$0.6481 | -4.24% | -4.09% | $1.55 B | $117.64 M | $2.39 B |
50 | ![]() |
$3.92 | -3.13% | -4.97% | $1.53 B | $87.66 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |