BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,364.46 | -1.90% | -0.86% | $2.30 T | $41.60 B | $19.92 M |
2 | ![]() |
$4,460.16 | -3.13% | -4.73% | $538.36 B | $33.10 B | $120.70 M |
3 | ![]() |
$2.99 | -3.63% | -4.34% | $178.80 B | $5.35 B | $59.78 B |
4 | ![]() |
$1.00 | +0.00% | -0.02% | $171.50 B | $116.57 B | $171.44 B |
5 | ![]() |
$980.46 | -0.84% | +5.81% | $136.47 B | $3.36 B | $139.19 M |
6 | ![]() |
$237.41 | -4.48% | -1.12% | $128.92 B | $7.82 B | $543.03 M |
7 | ![]() |
$0.9996 | -0.02% | -0.02% | $74.11 B | $13.32 B | $74.14 B |
8 | ![]() |
$0.2661 | -5.59% | -2.70% | $40.19 B | $3.62 B | $151.01 B |
9 | ![]() |
$0.3447 | -2.00% | -1.84% | $32.63 B | $905.66 M | $94.66 B |
10 | ![]() |
$0.8958 | -3.85% | -1.27% | $32.06 B | $1.68 B | $35.79 B |
11 | ![]() |
$56.16 | -4.34% | +0.20% | $18.75 B | $343.91 M | $333.93 M |
12 | ![]() |
$23.45 | -4.49% | -6.89% | $15.90 B | $1.11 B | $678.10 M |
13 | ![]() |
$33.70 | -3.00% | +17.49% | $14.23 B | $1.76 B | $422.28 M |
14 | ![]() |
$1.00 | +0.01% | -0.04% | $14.04 B | $183.00 M | $14.02 B |
15 | ![]() |
$3.65 | -7.54% | -1.38% | $13.02 B | $1.86 B | $3.57 B |
16 | ![]() |
$0.3882 | -3.33% | -3.11% | $12.37 B | $248.82 M | $31.88 B |
17 | ![]() |
$602.13 | -5.61% | +0.74% | $12.00 B | $711.60 M | $19.93 M |
18 | ![]() |
$0.2377 | -4.77% | -2.65% | $10.08 B | $270.78 M | $42.39 B |
19 | ![]() |
$9.48 | -0.40% | -1.03% | $8.74 B | $847.75 K | $922.63 M |
20 | ![]() |
$114.03 | -4.07% | -3.28% | $8.70 B | $584.84 M | $76.32 M |
21 | ![]() |
$0.2311 | -3.42% | -9.26% | $8.05 B | $39.37 M | $34.81 B |
22 | ![]() |
$3.12 | -1.81% | -3.14% | $7.93 B | $149.06 M | $2.54 B |
23 | ![]() |
$0.00001288 | -4.52% | -5.72% | $7.59 B | $209.48 M | $589.25 T |
24 | ![]() |
$4.40 | -3.72% | +2.70% | $7.12 B | $689.90 M | $1.62 B |
25 | ![]() |
$9.15 | -5.06% | -9.77% | $5.77 B | $322.05 M | $630.33 M |
26 | ![]() |
$294.45 | -2.38% | +5.75% | $5.43 B | $83.47 M | $18.45 M |
27 | ![]() |
$0.2198 | -0.00% | +6.71% | $5.41 B | $868.54 M | $24.60 B |
28 | ![]() |
$1.66 | -9.27% | -0.63% | $5.38 B | $427.02 M | $3.25 B |
29 | ![]() |
$0.9997 | +0.01% | -0.02% | $5.36 B | $96.38 M | $5.37 B |
30 | ![]() |
$0.6697 | -4.47% | -13.97% | $4.61 B | $487.75 M | $6.89 B |
31 | ![]() |
$298.90 | -3.67% | -6.54% | $4.55 B | $411.05 M | $15.23 M |
32 | ![]() |
$0.00001082 | -5.82% | -4.97% | $4.55 B | $619.32 M | $420.69 T |
33 | ![]() |
$190.60 | -3.19% | -3.75% | $4.00 B | $112.44 M | $21.00 M |
34 | ![]() |
$3.14 | -2.30% | +12.47% | $3.92 B | $692.86 M | $1.25 B |
35 | ![]() |
$5.11 | -2.83% | +3.43% | $3.56 B | $345.67 M | $696.28 M |
36 | ![]() |
$347.51 | -6.02% | -2.64% | $3.44 B | $132.34 M | $9.91 M |
37 | ![]() |
$10.48 | -0.29% | +6.94% | $3.28 B | $123.90 M | $312.57 M |
38 | ![]() |
$1.02 | -6.38% | -7.65% | $3.23 B | $203.20 M | $3.16 B |
39 | ![]() |
$4.56 | -3.24% | -1.04% | $3.20 B | $379.53 M | $701.58 M |
40 | ![]() |
$20.23 | -4.30% | -7.48% | $3.11 B | $127.06 M | $153.58 M |
41 | ![]() |
$1.51 | -6.02% | -8.09% | $3.09 B | $315.17 M | $2.05 B |
42 | ![]() |
$0.3532 | -2.46% | -1.36% | $2.88 B | $30.47 M | $8.14 B |
43 | ![]() |
$1.00 | +0.02% | +0.03% | $2.66 B | $344.12 M | $2.66 B |
44 | ![]() |
$0.4912 | -6.28% | -9.92% | $2.65 B | $409.80 M | $5.40 B |
45 | ![]() |
$0.2493 | -4.98% | -8.43% | $2.62 B | $174.62 M | $10.50 B |
46 | ![]() |
$4.73 | -4.50% | -4.66% | $2.54 B | $71.52 M | $538.07 M |
47 | ![]() |
$2.44 | -3.08% | +7.93% | $2.53 B | $35.69 M | $1.04 B |
48 | ![]() |
$0.00714092 | -8.36% | +15.76% | $2.53 B | $595.90 M | $354.00 B |
49 | ![]() |
$11.82 | -19.15% | -21.88% | $2.33 B | $231.15 M | $197.11 M |
50 | ![]() |
$0.0840 | -5.84% | -4.14% | $2.25 B | $44.90 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |