BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$62,502.52 | -0.69% | -2.82% | $1.25 T | $14.20 B | $20.06 M |
| 2 | Ethereum ETH |
$1,836.12 | -1.63% | -1.93% | $221.59 B | $4.82 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9991 | +0.02% | +0.00% | $183.29 B | $32.06 B | $183.46 B |
| 4 | BNB BNB |
$575.28 | -2.14% | +1.20% | $76.61 B | $1.07 B | $133.17 M |
| 5 | USDC USDC |
$0.9998 | -0.00% | -0.02% | $71.97 B | $4.29 B | $71.99 B |
| 6 | XRP XRP |
$1.05 | -0.89% | -4.29% | $65.83 B | $575.22 M | $62.53 B |
| 7 | Solana SOL |
$71.30 | -2.37% | -4.22% | $41.43 B | $1.17 B | $581.08 M |
| 8 | TRON TRX |
$0.3272 | +0.39% | -0.98% | $31.05 B | $408.29 M | $94.89 B |
| 9 | Hyperliquid HYPE |
$52.01 | +0.19% | -10.40% | $13.13 B | $230.33 M | $252.48 M |
| 10 | Dogecoin DOGE |
$0.0684 | -1.87% | -5.81% | $11.71 B | $414.83 M | $171.03 B |
| 11 | UNUS SED LEO LEO |
$9.77 | +0.18% | +0.79% | $8.99 B | $278.26 K | $920.07 M |
| 12 | Zcash ZEC |
$462.78 | +1.27% | -4.23% | $7.77 B | $246.77 M | $16.80 M |
| 13 | Monero XMR |
$363.37 | +3.06% | +0.10% | $6.83 B | $80.17 M | $18.79 M |
| 14 | Cardano ADA |
$0.1727 | +1.53% | +4.66% | $6.30 B | $294.48 M | $36.50 B |
| 15 | Chainlink LINK |
$8.00 | -1.96% | -4.66% | $5.99 B | $175.56 M | $748.10 M |
| 16 | Stellar XLM |
$0.1698 | -0.85% | -5.04% | $5.82 B | $67.06 M | $34.27 B |
| 17 | Dai DAI |
$0.9996 | +0.01% | -0.02% | $4.59 B | $43.87 M | $4.59 B |
| 18 | Canton CC |
$0.1162 | -1.17% | -4.19% | $4.56 B | $9.24 M | $39.24 B |
| 19 | Bitcoin Cash BCH |
$206.71 | -0.96% | -1.24% | $4.15 B | $62.22 M | $20.07 M |
| 20 | World Liberty Financial USD USD1 |
$0.9991 | +0.02% | +0.03% | $3.98 B | $437.51 M | $3.98 B |
| 21 | Ethena USDe USDe |
$1.0000 | +0.02% | +0.01% | $3.88 B | $12.11 M | $3.88 B |
| 22 | Gram (prev. Toncoin) GRAM |
$1.39 | +0.14% | -6.99% | $3.80 B | $33.58 M | $2.74 B |
| 23 | Litecoin LTC |
$43.99 | -1.93% | -5.23% | $3.41 B | $163.89 M | $77.45 M |
| 24 | Global Dollar USDG |
$1.00 | +0.02% | +0.03% | $3.40 B | $81.31 M | $3.40 B |
| 25 | Hedera HBAR |
$0.0692 | +1.67% | -2.32% | $3.03 B | $31.74 M | $43.79 B |
| 26 | Shiba Inu SHIB |
$0.00000483 | +2.15% | -3.19% | $2.85 B | $194.09 M | $589.24 T |
| 27 | Sui SUI |
$0.6717 | -1.27% | -5.78% | $2.74 B | $100.92 M | $4.07 B |
| 28 | PayPal USD PYUSD |
$0.9997 | -0.01% | +0.00% | $2.71 B | $21.09 M | $2.71 B |
| 29 | Avalanche AVAX |
$6.12 | -4.64% | -8.43% | $2.64 B | $191.29 M | $431.77 M |
| 30 | Cronos CRO |
$0.0542 | -0.04% | -4.12% | $2.56 B | $1.90 M | $47.29 B |
| 31 | Uniswap UNI |
$4.05 | -4.85% | +10.06% | $2.53 B | $242.33 M | $624.85 M |
| 32 | Tether Gold XAUt |
$4,041.67 | +0.10% | -0.24% | $2.48 B | $65.09 M | $612.82 K |
| 33 | NEAR Protocol NEAR |
$1.66 | -1.32% | -7.82% | $2.16 B | $122.50 M | $1.30 B |
| 34 | Bittensor TAO |
$190.78 | -1.39% | -0.10% | $2.13 B | $105.05 M | $11.19 M |
| 35 | Ondo ONDO |
$0.3777 | -4.45% | -1.29% | $1.84 B | $88.44 M | $4.87 B |
| 36 | OKB OKB |
$85.90 | -0.22% | +3.53% | $1.80 B | $13.04 M | $21.00 M |
| 37 | PAX Gold PAXG |
$4,046.08 | +0.08% | -0.12% | $1.79 B | $27.85 M | $441.94 K |
| 38 | World Liberty Financial WLFI |
$0.0547 | -0.31% | -2.62% | $1.74 B | $24.02 M | $31.77 B |
| 39 | Aster ASTER |
$0.5990 | -0.15% | -4.46% | $1.62 B | $38.73 M | $2.70 B |
| 40 | USDD USDD |
$1.00 | +0.19% | +0.17% | $1.59 B | $6.76 M | $1.59 B |
| 41 | Ripple USD RLUSD |
$1.00 | +0.02% | +0.00% | $1.47 B | $79.00 M | $1.47 B |
| 42 | MemeCore M |
$1.09 | -4.83% | -8.89% | $1.44 B | $8.60 M | $1.33 B |
| 43 | Audiera BEAT |
$4.22 | +1.28% | +25.90% | $1.40 B | $48.23 M | $330.52 M |
| 44 | Aave AAVE |
$90.06 | -6.12% | -1.78% | $1.39 B | $324.03 M | $15.42 M |
| 45 | Polkadot DOT |
$0.7705 | +1.11% | -5.52% | $1.31 B | $61.02 M | $1.70 B |
| 46 | Mantle MNT |
$0.3941 | +0.77% | -4.35% | $1.30 B | $20.43 M | $3.30 B |
| 47 | Sky SKY |
$0.0555 | -2.42% | -4.65% | $1.30 B | $11.66 M | $23.37 B |
| 48 | Pepe PEPE |
$0.00000277 | +0.38% | -0.49% | $1.15 B | $130.46 M | $413.77 T |
| 49 | Bitget Token BGB |
$1.63 | +1.16% | -1.84% | $1.14 B | $6.69 M | $698.37 M |
| 50 | Internet Computer ICP |
$2.03 | -1.44% | -5.75% | $1.13 B | $19.35 M | $555.27 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |