BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$75,769.72 | -1.07% | -1.00% | $1.52 T | $35.76 B | $20.03 M |
| 2 | Ethereum ETH |
$2,070.75 | -0.92% | -1.63% | $249.91 B | $15.43 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9987 | -0.02% | -0.03% | $189.33 B | $80.40 B | $189.58 B |
| 4 | BNB BNB |
$656.29 | -0.00% | +2.88% | $88.46 B | $1.58 B | $134.78 M |
| 5 | XRP XRP |
$1.33 | -0.72% | -1.50% | $82.20 B | $1.68 B | $61.86 B |
| 6 | USDC USDC |
$0.9997 | +0.01% | -0.01% | $76.50 B | $15.65 B | $76.53 B |
| 7 | Solana SOL |
$83.74 | -0.32% | -0.20% | $48.42 B | $3.53 B | $578.22 M |
| 8 | TRON TRX |
$0.3744 | +0.57% | +5.26% | $35.50 B | $958.15 M | $94.81 B |
| 9 | Dogecoin DOGE |
$0.1014 | +0.78% | -0.96% | $17.25 B | $762.62 M | $170.12 B |
| 10 | Hyperliquid HYPE |
$60.16 | +1.13% | +27.03% | $15.28 B | $1.01 B | $254.00 M |
| 11 | Zcash ZEC |
$573.41 | -9.31% | +0.13% | $9.57 B | $1.16 B | $16.69 M |
| 12 | UNUS SED LEO LEO |
$10.01 | -0.21% | +0.29% | $9.21 B | $375.99 K | $920.54 M |
| 13 | Cardano ADA |
$0.2407 | +0.20% | -2.60% | $8.72 B | $418.08 M | $36.22 B |
| 14 | Monero XMR |
$378.20 | -0.29% | -5.23% | $6.98 B | $122.09 M | $18.45 M |
| 15 | Bitcoin Cash BCH |
$343.16 | -0.97% | -6.71% | $6.88 B | $147.50 M | $20.04 M |
| 16 | Chainlink LINK |
$9.42 | +0.47% | +0.15% | $6.85 B | $347.79 M | $727.10 M |
| 17 | Canton CC |
$0.1569 | -5.20% | +6.20% | $6.06 B | $18.37 M | $38.64 B |
| 18 | Dai DAI |
$0.9994 | -0.01% | -0.02% | $5.36 B | $59.18 M | $5.37 B |
| 19 | Toncoin TON |
$1.94 | +2.27% | -1.79% | $5.22 B | $416.08 M | $2.70 B |
| 20 | Stellar XLM |
$0.1481 | -0.13% | +4.03% | $4.97 B | $88.68 M | $33.55 B |
| 21 | World Liberty Financial USD USD1 |
$0.9983 | -0.04% | -0.14% | $4.74 B | $2.05 B | $4.75 B |
| 22 | Ethena USDe USDe |
$0.9988 | -0.05% | -0.09% | $4.45 B | $35.15 M | $4.45 B |
| 23 | Sui SUI |
$1.01 | -1.53% | -2.78% | $4.03 B | $718.95 M | $4.01 B |
| 24 | Litecoin LTC |
$52.01 | -0.26% | -2.46% | $4.02 B | $237.03 M | $77.21 M |
| 25 | Avalanche AVAX |
$9.16 | -0.34% | +0.98% | $3.95 B | $286.01 M | $431.77 M |
| 26 | MemeCore M |
$2.98 | +0.44% | -14.68% | $3.89 B | $9.87 M | $1.31 B |
| 27 | Hedera HBAR |
$0.0865 | -0.21% | -1.77% | $3.75 B | $50.06 M | $43.37 B |
| 28 | PayPal USD PYUSD |
$0.9996 | +0.01% | +0.01% | $3.49 B | $75.56 M | $3.49 B |
| 29 | NEAR Protocol NEAR |
$2.54 | -5.30% | +59.29% | $3.29 B | $1.19 B | $1.30 B |
| 30 | Shiba Inu SHIB |
$0.00000554 | +0.77% | -2.62% | $3.26 B | $152.60 M | $589.24 T |
| 31 | Bittensor TAO |
$281.86 | +1.95% | +10.08% | $3.08 B | $332.73 M | $10.94 M |
| 32 | Cronos CRO |
$0.0679 | -0.39% | -0.03% | $3.04 B | $9.05 M | $44.80 B |
| 33 | Global Dollar USDG |
$0.9997 | +0.00% | +0.00% | $2.73 B | $67.87 M | $2.73 B |
| 34 | Tether Gold XAUt |
$4,500.77 | -0.42% | +0.71% | $2.67 B | $270.37 M | $592.82 K |
| 35 | PAX Gold PAXG |
$4,510.13 | -0.35% | +0.98% | $2.12 B | $178.16 M | $470.30 K |
| 36 | Polkadot DOT |
$1.26 | +1.38% | +2.84% | $2.12 B | $175.93 M | $1.69 B |
| 37 | Mantle MNT |
$0.6360 | -0.47% | +2.48% | $2.10 B | $39.57 M | $3.30 B |
| 38 | Uniswap UNI |
$3.26 | -0.23% | -4.91% | $2.07 B | $128.20 M | $635.60 M |
| 39 | Ondo ONDO |
$0.4076 | -1.30% | +11.46% | $1.98 B | $282.03 M | $4.87 B |
| 40 | OKB OKB |
$88.95 | +7.50% | +11.88% | $1.87 B | $345.39 M | $21.00 M |
| 41 | World Liberty Financial WLFI |
$0.0568 | -6.46% | -5.47% | $1.80 B | $92.24 M | $31.77 B |
| 42 | Ripple USD RLUSD |
$0.9999 | -0.01% | -0.01% | $1.78 B | $290.91 M | $1.78 B |
| 43 | Aster ASTER |
$0.6827 | -0.21% | +5.21% | $1.78 B | $75.02 M | $2.60 B |
| 44 | Sky SKY |
$0.0693 | -0.67% | +1.01% | $1.61 B | $10.52 M | $23.24 B |
| 45 | USDD USDD |
$0.9986 | -0.03% | -0.03% | $1.52 B | $3.11 M | $1.52 B |
| 46 | Pi PI |
$0.1428 | -2.26% | -2.94% | $1.51 B | $10.73 M | $10.59 B |
| 47 | Internet Computer ICP |
$2.71 | +3.82% | +9.58% | $1.50 B | $105.64 M | $553.01 M |
| 48 | Pepe PEPE |
$0.00000352 | -0.25% | -2.89% | $1.46 B | $209.20 M | $413.77 T |
| 49 | Bitget Token BGB |
$2.03 | +2.14% | +1.93% | $1.42 B | $19.22 M | $698.94 M |
| 50 | DeXe DEXE |
$16.29 | -6.52% | +15.79% | $1.36 B | $34.93 M | $83.73 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |