BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$111,766.80 | +0.96% | -0.89% | $2.23 T | $91.65 B | $19.94 M |
2 | ![]() |
$3,997.69 | +0.53% | -2.76% | $482.51 B | $46.38 B | $120.70 M |
3 | ![]() |
$1.00 | +0.04% | +0.02% | $182.05 B | $173.29 B | $181.95 B |
4 | ![]() |
$1,091.03 | -0.90% | -9.88% | $151.85 B | $4.24 B | $139.18 M |
5 | ![]() |
$2.50 | -1.07% | +0.32% | $149.66 B | $5.11 B | $59.98 B |
6 | ![]() |
$194.08 | +2.81% | -2.56% | $106.08 B | $7.41 B | $546.54 M |
7 | ![]() |
$1.0000 | +0.00% | +0.02% | $76.43 B | $20.71 B | $76.43 B |
8 | ![]() |
$0.3248 | +0.75% | +2.87% | $30.74 B | $739.79 M | $94.66 B |
9 | ![]() |
$0.2017 | +1.01% | -0.84% | $30.54 B | $2.50 B | $151.45 B |
10 | ![]() |
$0.6695 | +0.31% | -3.93% | $24.00 B | $1.09 B | $35.84 B |
11 | ![]() |
$36.95 | -2.73% | -6.39% | $12.44 B | $545.67 M | $336.69 M |
12 | ![]() |
$18.20 | -3.43% | -3.81% | $12.34 B | $1.24 B | $678.10 M |
13 | ![]() |
$0.9995 | +0.00% | -0.07% | $11.40 B | $826.06 M | $11.41 B |
14 | ![]() |
$0.3270 | -0.84% | -2.25% | $10.46 B | $247.32 M | $32.01 B |
15 | ![]() |
$495.67 | +2.16% | -7.28% | $9.88 B | $646.27 M | $19.94 M |
16 | ![]() |
$2.60 | +0.50% | -7.42% | $9.43 B | $1.18 B | $3.63 B |
17 | ![]() |
$20.41 | -0.55% | -9.86% | $8.71 B | $606.15 M | $426.55 M |
18 | ![]() |
$8.97 | -0.07% | -6.77% | $8.27 B | $669.75 K | $922.40 M |
19 | ![]() |
$0.1771 | -0.14% | -4.92% | $7.51 B | $231.37 M | $42.41 B |
20 | ![]() |
$96.15 | +0.95% | -1.98% | $7.35 B | $728.69 M | $76.43 M |
21 | ![]() |
$0.00001035 | +1.67% | -2.83% | $6.10 B | $196.76 M | $589.25 T |
22 | ![]() |
$308.33 | -1.76% | -0.22% | $5.69 B | $185.71 M | $18.45 M |
23 | ![]() |
$2.23 | -0.42% | -2.78% | $5.62 B | $176.79 M | $2.52 B |
24 | ![]() |
$1.73 | -3.14% | -12.55% | $5.62 B | $282.95 M | $3.25 B |
25 | ![]() |
$0.1495 | -2.05% | -8.43% | $5.39 B | $31.57 M | $36.06 B |
26 | ![]() |
$0.9998 | -0.01% | -0.01% | $5.36 B | $6.50 B | $5.37 B |
27 | ![]() |
$3.13 | +1.12% | -3.26% | $5.11 B | $265.46 M | $1.63 B |
28 | ![]() |
$278.42 | +1.27% | +17.94% | $4.53 B | $781.31 M | $16.27 M |
29 | ![]() |
$6.52 | +2.08% | -3.50% | $4.11 B | $285.99 M | $630.33 M |
30 | ![]() |
$405.15 | -4.00% | -11.77% | $4.11 B | $412.05 M | $10.14 M |
31 | ![]() |
$229.75 | +0.25% | -8.79% | $3.51 B | $403.93 M | $15.26 M |
32 | ![]() |
$166.24 | -2.09% | -8.06% | $3.49 B | $85.10 M | $21.00 M |
33 | ![]() |
$0.4606 | +2.00% | +6.13% | $3.30 B | $419.27 M | $7.16 B |
34 | ![]() |
$4.67 | +0.23% | -3.47% | $3.25 B | $72.56 M | $696.58 M |
35 | ![]() |
$0.1324 | +0.17% | -7.94% | $3.25 B | $173.41 M | $24.57 B |
36 | ![]() |
$0.00000723 | +1.14% | -2.94% | $3.04 B | $517.74 M | $420.69 T |
37 | ![]() |
$2.30 | +0.53% | -6.47% | $2.88 B | $220.17 M | $1.25 B |
38 | ![]() |
$0.9998 | -0.01% | -0.01% | $2.74 B | $167.40 M | $2.74 B |
39 | ![]() |
$1.00 | +0.04% | +0.01% | $2.67 B | $428.83 M | $2.67 B |
40 | ![]() |
$16.27 | +1.16% | -3.01% | $2.51 B | $111.09 M | $154.00 M |
41 | ![]() |
$0.7589 | +0.82% | -4.50% | $2.40 B | $139.35 M | $3.16 B |
42 | ![]() |
$3.32 | +1.58% | -9.28% | $2.38 B | $110.23 M | $717.89 M |
43 | ![]() |
$1.13 | -1.44% | -21.78% | $2.28 B | $609.92 M | $2.02 B |
44 | ![]() |
$2.10 | -0.02% | +2.58% | $2.18 B | $17.47 M | $1.04 B |
45 | ![]() |
$0.2005 | +0.05% | -0.22% | $2.11 B | $125.49 M | $10.52 B |
46 | ![]() |
$0.9299 | +0.73% | -2.88% | $2.06 B | $207.13 M | $2.22 B |
47 | ![]() |
$5.62 | +0.99% | -14.89% | $1.81 B | $55.81 M | $321.77 M |
48 | ![]() |
$0.3266 | +0.96% | -4.43% | $1.80 B | $205.10 M | $5.51 B |
49 | ![]() |
$13.68 | +1.81% | -4.41% | $1.78 B | $6.81 M | $129.78 M |
50 | ![]() |
$3.19 | +0.48% | -10.11% | $1.72 B | $88.37 M | $539.29 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |