BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$107,519.75 | +1.20% | -1.73% | $2.14 T | $53.31 B | $19.88 M |
2 | ![]() |
$2,596.50 | +0.91% | -3.37% | $313.45 B | $24.56 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.01% | $155.53 B | $87.70 B | $155.49 B |
4 | ![]() |
$2.24 | +2.82% | -2.26% | $132.02 B | $5.22 B | $58.88 B |
5 | ![]() |
$655.76 | +0.50% | -1.15% | $92.39 B | $1.61 B | $140.89 M |
6 | ![]() |
$153.23 | -2.11% | -3.63% | $80.87 B | $4.64 B | $527.75 M |
7 | ![]() |
$0.9998 | -0.01% | +0.01% | $61.63 B | $12.45 B | $61.64 B |
8 | ![]() |
$0.1748 | -1.10% | -9.35% | $26.17 B | $1.33 B | $149.72 B |
9 | ![]() |
$0.2758 | +1.68% | -3.57% | $26.16 B | $1.52 B | $94.83 B |
10 | ![]() |
$0.6360 | -0.59% | -9.60% | $22.49 B | $758.14 M | $35.36 B |
11 | ![]() |
$43.37 | +1.96% | +10.79% | $14.48 B | $480.03 M | $333.93 M |
12 | ![]() |
$3.03 | -1.62% | -10.83% | $10.30 B | $1.05 B | $3.40 B |
13 | ![]() |
$478.58 | +4.78% | +12.79% | $9.52 B | $556.56 M | $19.88 M |
14 | ![]() |
$13.65 | +1.66% | -5.41% | $8.97 B | $469.72 M | $657.10 M |
15 | ![]() |
$9.26 | +0.01% | +2.03% | $8.55 B | $2.03 M | $923.23 M |
16 | ![]() |
$0.2621 | +0.61% | -4.38% | $8.18 B | $230.54 M | $31.22 B |
17 | ![]() |
$19.27 | -0.62% | -11.16% | $8.13 B | $376.92 M | $421.85 M |
18 | ![]() |
$2.99 | -0.33% | -9.29% | $7.38 B | $195.67 M | $2.47 B |
19 | ![]() |
$0.00001200 | -1.17% | -7.29% | $7.07 B | $158.72 M | $589.25 T |
20 | ![]() |
$0.1564 | +0.09% | -12.33% | $6.61 B | $198.45 M | $42.24 B |
21 | ![]() |
$86.88 | +0.06% | -3.72% | $6.60 B | $391.47 M | $75.97 M |
22 | ![]() |
$3.87 | +0.30% | -6.59% | $6.14 B | $173.71 M | $1.59 B |
23 | ![]() |
$322.01 | +1.78% | -3.16% | $5.94 B | $115.34 M | $18.45 M |
24 | ![]() |
$1.00 | +0.03% | -0.06% | $5.90 B | $97.91 M | $5.89 B |
25 | ![]() |
$1.0000 | +0.00% | +0.02% | $5.37 B | $18.68 B | $5.37 B |
26 | ![]() |
$4.54 | -0.47% | -4.65% | $5.31 B | $36.86 M | $1.17 B |
27 | ![]() |
$7.78 | +5.02% | +9.68% | $4.89 B | $672.84 M | $628.74 M |
28 | ![]() |
$0.00001071 | -5.06% | -14.52% | $4.51 B | $1.23 B | $420.69 T |
29 | ![]() |
$0.5798 | -3.79% | -8.56% | $4.32 B | $86.71 M | $7.44 B |
30 | ![]() |
$280.62 | +0.70% | -2.92% | $4.25 B | $667.39 M | $15.16 M |
31 | ![]() |
$366.84 | -2.57% | -14.02% | $3.24 B | $160.59 M | $8.84 M |
32 | ![]() |
$51.42 | -0.23% | -2.83% | $3.09 B | $4.65 M | $60.00 M |
33 | ![]() |
$4.68 | +2.05% | -4.92% | $3.01 B | $144.53 M | $641.87 M |
34 | ![]() |
$5.42 | -3.86% | -10.59% | $2.90 B | $87.85 M | $534.59 M |
35 | ![]() |
$2.26 | -0.11% | -10.56% | $2.78 B | $167.74 M | $1.23 B |
36 | ![]() |
$0.0909 | -0.96% | -9.21% | $2.72 B | $19.37 M | $29.90 B |
37 | ![]() |
$17.09 | +1.27% | -4.26% | $2.60 B | $82.75 M | $152.35 M |
38 | ![]() |
$0.7857 | -2.70% | -9.40% | $2.48 B | $159.65 M | $3.16 B |
39 | ![]() |
$1.00 | -0.07% | +0.04% | $2.19 B | $722.85 M | $2.19 B |
40 | ![]() |
$0.2015 | +0.28% | -7.36% | $2.10 B | $118.58 M | $10.45 B |
41 | ![]() |
$0.6183 | -0.49% | -5.99% | $2.08 B | $164.81 M | $3.37 B |
42 | ![]() |
$0.0765 | +2.58% | -14.00% | $2.01 B | $88.76 M | $26.32 B |
43 | ![]() |
$16.35 | -2.30% | -11.57% | $2.01 B | $12.75 M | $122.91 M |
44 | ![]() |
$0.0929 | -1.59% | +13.28% | $1.98 B | $9.68 M | $21.32 B |
45 | ![]() |
$9.80 | -3.36% | -8.59% | $1.96 B | $331.29 M | $200.00 M |
46 | ![]() |
$0.0225 | +0.02% | -10.26% | $1.93 B | $33.73 M | $85.99 B |
47 | ![]() |
$0.2978 | -3.09% | -13.29% | $1.81 B | $199.84 M | $6.09 B |
48 | ![]() |
$3.46 | -1.52% | -13.49% | $1.79 B | $85.10 M | $518.13 M |
49 | ![]() |
$2.48 | +0.77% | -4.26% | $1.68 B | $182.79 M | $676.21 M |
50 | ![]() |
$0.6840 | -4.78% | -12.88% | $1.64 B | $132.07 M | $2.39 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |