BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,042.96 | +0.24% | -1.98% | $2.25 T | $52.36 B | $19.93 M |
2 | ![]() |
$4,194.33 | +0.26% | -6.84% | $506.27 B | $36.07 B | $120.70 M |
3 | ![]() |
$1.00 | +0.00% | +0.05% | $172.85 B | $138.18 B | $172.75 B |
4 | ![]() |
$2.86 | +1.50% | -5.60% | $170.99 B | $6.66 B | $59.78 B |
5 | ![]() |
$1,010.56 | -0.86% | +8.93% | $140.66 B | $4.25 B | $139.19 M |
6 | ![]() |
$219.44 | -0.98% | -6.83% | $119.22 B | $8.46 B | $543.28 M |
7 | ![]() |
$0.9997 | -0.00% | -0.01% | $74.00 B | $18.03 B | $74.02 B |
8 | ![]() |
$0.2409 | +0.67% | -8.97% | $36.39 B | $3.18 B | $151.06 B |
9 | ![]() |
$0.3367 | -1.30% | -2.73% | $31.87 B | $769.37 M | $94.67 B |
10 | ![]() |
$0.8225 | -0.01% | -5.51% | $29.45 B | $1.27 B | $35.80 B |
11 | ![]() |
$48.00 | -1.69% | -8.95% | $16.03 B | $469.92 M | $333.93 M |
12 | ![]() |
$21.80 | +2.75% | -7.75% | $14.78 B | $857.34 M | $678.10 M |
13 | ![]() |
$34.47 | +10.72% | +13.24% | $14.56 B | $2.68 B | $422.28 M |
14 | ![]() |
$1.00 | +0.00% | +0.06% | $14.35 B | $913.38 M | $14.33 B |
15 | ![]() |
$3.37 | +0.40% | -5.71% | $12.03 B | $1.06 B | $3.57 B |
16 | ![]() |
$0.3701 | +3.68% | -4.33% | $11.80 B | $274.76 M | $31.88 B |
17 | ![]() |
$562.11 | -1.69% | -4.85% | $11.20 B | $464.58 M | $19.93 M |
18 | ![]() |
$0.2222 | +2.31% | -6.04% | $9.42 B | $283.42 M | $42.39 B |
19 | ![]() |
$9.49 | +0.14% | -0.54% | $8.76 B | $576.33 K | $922.60 M |
20 | ![]() |
$106.55 | +0.79% | -6.83% | $8.13 B | $533.95 M | $76.33 M |
21 | ![]() |
$0.2146 | +5.44% | -6.12% | $7.47 B | $90.01 M | $34.82 B |
22 | ![]() |
$0.00001224 | +1.24% | -6.15% | $7.21 B | $255.63 M | $589.25 T |
23 | ![]() |
$2.82 | +0.02% | -11.37% | $7.18 B | $161.28 M | $2.54 B |
24 | ![]() |
$4.02 | +1.14% | -4.48% | $6.52 B | $278.51 M | $1.62 B |
25 | ![]() |
$1.81 | +11.62% | +7.18% | $5.88 B | $610.96 M | $3.25 B |
26 | ![]() |
$294.55 | -1.67% | -9.07% | $5.43 B | $98.03 M | $18.45 M |
27 | ![]() |
$0.9998 | -0.00% | +0.00% | $5.36 B | $100.70 M | $5.37 B |
28 | ![]() |
$8.16 | +0.21% | -12.05% | $5.15 B | $250.52 M | $630.33 M |
29 | ![]() |
$0.2028 | -4.73% | -8.20% | $4.99 B | $711.39 M | $24.60 B |
30 | ![]() |
$0.6154 | +2.85% | -12.59% | $4.24 B | $487.78 M | $6.89 B |
31 | ![]() |
$270.94 | +1.82% | -8.12% | $4.13 B | $412.51 M | $15.23 M |
32 | ![]() |
$0.00000973 | +0.12% | -9.63% | $4.09 B | $593.32 M | $420.69 T |
33 | ![]() |
$12.82 | -9.34% | +36.89% | $4.01 B | $373.60 M | $312.82 M |
34 | ![]() |
$183.04 | -1.28% | -6.26% | $3.84 B | $123.75 M | $21.00 M |
35 | ![]() |
$3.01 | +4.71% | +11.75% | $3.77 B | $398.97 M | $1.25 B |
36 | ![]() |
$5.20 | +1.28% | +4.38% | $3.62 B | $360.68 M | $696.25 M |
37 | ![]() |
$315.30 | +1.21% | -7.17% | $3.13 B | $100.69 M | $9.94 M |
38 | ![]() |
$4.34 | +1.39% | -1.49% | $3.05 B | $282.95 M | $702.15 M |
39 | ![]() |
$0.9384 | +0.96% | -9.99% | $2.96 B | $164.95 M | $3.16 B |
40 | ![]() |
$1.76 | +12.40% | +1990.58% | $2.92 B | $2.10 B | $1.66 B |
41 | ![]() |
$18.93 | +2.31% | -7.22% | $2.91 B | $128.65 M | $153.63 M |
42 | ![]() |
$1.33 | +0.50% | -11.72% | $2.72 B | $459.38 M | $2.05 B |
43 | ![]() |
$1.00 | -0.08% | +0.07% | $2.69 B | $746.92 M | $2.69 B |
44 | ![]() |
$2.47 | -2.80% | -2.10% | $2.57 B | $34.43 M | $1.04 B |
45 | ![]() |
$0.2274 | -0.39% | -12.35% | $2.39 B | $151.22 M | $10.50 B |
46 | ![]() |
$0.4349 | -0.53% | -11.62% | $2.35 B | $357.63 M | $5.40 B |
47 | ![]() |
$4.32 | -0.49% | -7.76% | $2.33 B | $96.41 M | $538.12 M |
48 | ![]() |
$0.2749 | -6.21% | -22.99% | $2.25 B | $89.61 M | $8.20 B |
49 | ![]() |
$0.0806 | +3.20% | -4.89% | $2.16 B | $51.16 M | $26.73 B |
50 | ![]() |
$0.00585782 | -2.46% | -27.74% | $2.07 B | $588.31 M | $354.00 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |