BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$66,583.29 | +4.48% | +4.86% | $1.33 T | $37.81 B | $20.04 M |
| 2 | Ethereum ETH |
$1,824.04 | +9.60% | +8.06% | $220.13 B | $19.27 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9994 | +0.01% | -0.02% | $186.44 B | $84.86 B | $186.55 B |
| 4 | BNB BNB |
$620.70 | +2.96% | +2.11% | $83.66 B | $1.45 B | $134.78 M |
| 5 | XRP XRP |
$1.27 | +12.50% | +8.05% | $79.07 B | $3.07 B | $62.05 B |
| 6 | USDC USDC |
$0.9997 | -0.00% | +0.00% | $75.00 B | $13.04 B | $75.02 B |
| 7 | Solana SOL |
$75.23 | +11.40% | +11.44% | $43.63 B | $3.09 B | $579.94 M |
| 8 | TRON TRX |
$0.3198 | +0.50% | -1.95% | $30.33 B | $559.02 M | $94.83 B |
| 9 | Hyperliquid HYPE |
$67.25 | +11.36% | +5.87% | $17.05 B | $1.10 B | $253.45 M |
| 10 | Dogecoin DOGE |
$0.0890 | +3.06% | +2.42% | $15.17 B | $1.03 B | $170.39 B |
| 11 | UNUS SED LEO LEO |
$9.80 | +0.77% | +3.39% | $9.02 B | $524.98 K | $920.39 M |
| 12 | Zcash ZEC |
$522.80 | +22.81% | +14.05% | $8.73 B | $1.22 B | $16.71 M |
| 13 | Stellar XLM |
$0.2217 | +22.11% | +9.51% | $7.49 B | $787.43 M | $33.78 B |
| 14 | Cardano ADA |
$0.1859 | +11.99% | +8.37% | $6.76 B | $706.37 M | $36.37 B |
| 15 | Monero XMR |
$357.73 | +4.90% | +13.14% | $6.71 B | $154.27 M | $18.77 M |
| 16 | Canton CC |
$0.1666 | +3.94% | +4.52% | $6.46 B | $23.19 M | $38.81 B |
| 17 | Chainlink LINK |
$8.43 | +7.70% | +4.46% | $6.13 B | $344.93 M | $727.10 M |
| 18 | Dai DAI |
$0.9996 | +0.01% | -0.00% | $5.36 B | $52.09 M | $5.37 B |
| 19 | Toncoin TON |
$1.76 | +3.98% | -0.89% | $4.74 B | $145.59 M | $2.69 B |
| 20 | Ethena USDe USDe |
$0.9994 | +0.00% | -0.00% | $4.49 B | $67.42 M | $4.49 B |
| 21 | Bitcoin Cash BCH |
$222.94 | +12.01% | +5.86% | $4.47 B | $248.00 M | $20.05 M |
| 22 | World Liberty Financial USD USD1 |
$1.00 | -0.01% | +0.12% | $4.46 B | $2.28 B | $4.46 B |
| 23 | MemeCore M |
$2.94 | -0.35% | -8.39% | $3.86 B | $14.93 M | $1.31 B |
| 24 | Hedera HBAR |
$0.0829 | +7.00% | +1.47% | $3.60 B | $108.83 M | $43.37 B |
| 25 | Litecoin LTC |
$45.64 | +3.37% | +4.99% | $3.53 B | $324.71 M | $77.28 M |
| 26 | Sui SUI |
$0.8017 | +7.05% | +5.43% | $3.23 B | $559.97 M | $4.03 B |
| 27 | NEAR Protocol NEAR |
$2.48 | +18.15% | +13.09% | $3.22 B | $624.45 M | $1.30 B |
| 28 | Avalanche AVAX |
$6.92 | +7.49% | +1.37% | $2.99 B | $336.33 M | $431.77 M |
| 29 | Shiba Inu SHIB |
$0.00000507 | +3.78% | +6.24% | $2.99 B | $117.33 M | $589.24 T |
| 30 | Bittensor TAO |
$270.22 | +2.29% | +23.88% | $2.98 B | $590.78 M | $11.02 M |
| 31 | Cronos CRO |
$0.0626 | +3.47% | +0.46% | $2.81 B | $10.09 M | $44.85 B |
| 32 | PayPal USD PYUSD |
$0.9998 | +0.01% | +0.02% | $2.74 B | $85.56 M | $2.74 B |
| 33 | Global Dollar USDG |
$1.00 | +0.01% | -0.01% | $2.70 B | $82.11 M | $2.70 B |
| 34 | Tether Gold XAUt |
$4,299.58 | +2.10% | -0.17% | $2.63 B | $267.03 M | $612.82 K |
| 35 | Worldcoin WLD |
$0.5859 | +17.48% | +6.25% | $1.99 B | $1.22 B | $3.40 B |
| 36 | PAX Gold PAXG |
$4,309.45 | +2.07% | -0.20% | $1.97 B | $204.64 M | $456.89 K |
| 37 | Mantle MNT |
$0.5811 | +5.19% | +5.41% | $1.92 B | $38.96 M | $3.30 B |
| 38 | World Liberty Financial WLFI |
$0.0600 | +2.88% | +6.60% | $1.91 B | $51.50 M | $31.77 B |
| 39 | Ondo ONDO |
$0.3756 | +8.79% | -0.36% | $1.83 B | $175.68 M | $4.87 B |
| 40 | Aster ASTER |
$0.6506 | +4.90% | +2.47% | $1.76 B | $98.98 M | $2.70 B |
| 41 | Polkadot DOT |
$1.02 | +7.33% | +3.12% | $1.73 B | $134.36 M | $1.69 B |
| 42 | Uniswap UNI |
$2.69 | +8.40% | +3.55% | $1.67 B | $133.23 M | $622.01 M |
| 43 | Ripple USD RLUSD |
$0.9998 | +0.00% | -0.02% | $1.65 B | $172.14 M | $1.65 B |
| 44 | OKB OKB |
$75.98 | +3.15% | +4.09% | $1.60 B | $28.55 M | $21.00 M |
| 45 | DeXe DEXE |
$18.92 | +6.59% | -12.90% | $1.58 B | $36.30 M | $83.73 M |
| 46 | Pi PI |
$0.1347 | +2.76% | +3.83% | $1.45 B | $11.50 M | $10.78 B |
| 47 | USDD USDD |
$0.9995 | +0.01% | -0.02% | $1.37 B | $51.66 M | $1.37 B |
| 48 | Internet Computer ICP |
$2.45 | +1.57% | +3.77% | $1.36 B | $113.63 M | $554.14 M |
| 49 | Sky SKY |
$0.0575 | +1.66% | -1.43% | $1.34 B | $18.47 M | $23.29 B |
| 50 | Bitget Token BGB |
$1.83 | +2.78% | -0.43% | $1.28 B | $17.51 M | $698.70 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |