BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$66,927.05 | +0.04% | +1.37% | $1.34 T | $23.16 B | $20.01 M |
| 2 | Ethereum ETH |
$2,058.10 | -0.19% | +3.74% | $248.39 B | $9.82 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9997 | -0.01% | +0.04% | $184.11 B | $50.68 B | $184.16 B |
| 4 | XRP XRP |
$1.32 | +0.15% | -0.89% | $80.88 B | $1.34 B | $61.41 B |
| 5 | BNB BNB |
$588.64 | +0.85% | -3.59% | $80.27 B | $1.28 B | $136.36 M |
| 6 | USDC USDC |
$0.9998 | -0.02% | +0.00% | $77.52 B | $5.65 B | $77.53 B |
| 7 | Solana SOL |
$80.45 | +1.96% | -2.77% | $46.09 B | $3.01 B | $572.85 M |
| 8 | TRON TRX |
$0.3148 | -0.17% | +1.41% | $29.83 B | $432.58 M | $94.76 B |
| 9 | Dogecoin DOGE |
$0.0921 | +1.85% | +2.36% | $14.16 B | $674.77 M | $153.68 B |
| 10 | UNUS SED LEO LEO |
$10.05 | +0.30% | +5.31% | $9.25 B | $429.98 K | $920.94 M |
| 11 | Hyperliquid HYPE |
$35.87 | +2.23% | -7.01% | $9.18 B | $162.59 M | $256.00 M |
| 12 | Cardano ADA |
$0.2483 | +3.51% | +0.84% | $8.96 B | $405.69 M | $36.10 B |
| 13 | Bitcoin Cash BCH |
$443.77 | +0.07% | -5.71% | $8.88 B | $157.85 M | $20.02 M |
| 14 | Chainlink LINK |
$8.70 | +0.76% | +1.80% | $6.20 B | $395.94 M | $712.70 M |
| 15 | Ethena USDe USDe |
$0.9995 | +0.00% | +0.04% | $5.89 B | $113.19 M | $5.89 B |
| 16 | Monero XMR |
$318.28 | -3.48% | -1.49% | $5.87 B | $82.97 M | $18.45 M |
| 17 | Stellar XLM |
$0.1635 | -0.33% | -2.50% | $5.41 B | $81.37 M | $33.07 B |
| 18 | Dai DAI |
$0.9998 | -0.01% | +0.01% | $5.36 B | $235.60 M | $5.37 B |
| 19 | Canton CC |
$0.1390 | -2.13% | -1.22% | $5.32 B | $7.46 M | $38.24 B |
| 20 | World Liberty Financial USD USD1 |
$0.9999 | +0.02% | +0.04% | $4.40 B | $704.46 M | $4.40 B |
| 21 | Litecoin LTC |
$53.41 | +2.59% | -0.40% | $4.11 B | $208.65 M | $77.02 M |
| 22 | PayPal USD PYUSD |
$0.9999 | +0.01% | +0.03% | $3.94 B | $80.58 M | $3.94 B |
| 23 | Zcash ZEC |
$236.01 | -2.04% | +9.79% | $3.92 B | $215.45 M | $16.61 M |
| 24 | Avalanche AVAX |
$8.94 | +2.62% | +1.93% | $3.86 B | $189.02 M | $431.77 M |
| 25 | Hedera HBAR |
$0.0875 | +0.06% | -1.60% | $3.79 B | $66.88 M | $43.32 B |
| 26 | Shiba Inu SHIB |
$0.00000601 | +2.64% | +3.82% | $3.54 B | $91.01 M | $589.24 T |
| 27 | MemeCore M |
$2.72 | +7.52% | +23.20% | $3.50 B | $19.57 M | $1.29 B |
| 28 | Sui SUI |
$0.8761 | +1.52% | -0.21% | $3.46 B | $239.60 M | $3.95 B |
| 29 | Bittensor TAO |
$309.33 | +3.39% | -2.71% | $3.34 B | $241.59 M | $10.80 M |
| 30 | Toncoin TON |
$1.24 | +0.99% | +1.67% | $3.07 B | $87.44 M | $2.47 B |
| 31 | World Liberty Financial WLFI |
$0.0980 | -1.83% | +1.77% | $3.02 B | $52.14 M | $30.76 B |
| 32 | Cronos CRO |
$0.0703 | +0.54% | -1.06% | $2.98 B | $7.17 M | $42.32 B |
| 33 | Tether Gold XAUt |
$4,629.49 | -0.44% | +3.09% | $2.59 B | $139.78 M | $559.70 K |
| 34 | PAX Gold PAXG |
$4,647.36 | -0.44% | +3.30% | $2.39 B | $111.09 M | $514.13 K |
| 35 | Mantle MNT |
$0.6760 | +0.50% | +0.27% | $2.22 B | $27.17 M | $3.28 B |
| 36 | Polkadot DOT |
$1.24 | +0.97% | -3.37% | $2.09 B | $75.88 M | $1.68 B |
| 37 | Uniswap UNI |
$3.17 | +1.27% | -6.21% | $2.01 B | $166.90 M | $632.71 M |
| 38 | Global Dollar USDG |
$1.00 | +0.01% | +0.02% | $1.86 B | $28.72 M | $1.86 B |
| 39 | OKB OKB |
$82.70 | -0.84% | +1.69% | $1.74 B | $13.71 M | $21.00 M |
| 40 | Pi PI |
$0.1717 | +1.23% | -1.27% | $1.73 B | $11.80 M | $10.10 B |
| 41 | Sky SKY |
$0.0745 | -0.20% | +6.79% | $1.72 B | $14.79 M | $23.13 B |
| 42 | Aster ASTER |
$0.6537 | -1.91% | -1.09% | $1.62 B | $50.08 M | $2.48 B |
| 43 | NEAR Protocol NEAR |
$1.21 | +4.58% | +2.59% | $1.56 B | $140.62 M | $1.29 B |
| 44 | USDD USDD |
$1.00 | +0.05% | +0.11% | $1.55 B | $6.59 M | $1.55 B |
| 45 | Aave AAVE |
$94.84 | +0.85% | -3.46% | $1.46 B | $177.75 M | $15.38 M |
| 46 | Pepe PEPE |
$0.00000344 | +2.75% | +4.84% | $1.42 B | $276.48 M | $413.77 T |
| 47 | Ripple USD RLUSD |
$1.00 | +0.02% | +0.02% | $1.37 B | $168.71 M | $1.37 B |
| 48 | Bitget Token BGB |
$1.91 | -0.27% | -1.30% | $1.33 B | $21.08 M | $698.36 M |
| 49 | Ethereum Classic ETC |
$8.13 | +3.45% | +0.52% | $1.27 B | $45.41 M | $156.16 M |
| 50 | Ondo ONDO |
$0.2606 | +1.37% | -3.90% | $1.27 B | $39.01 M | $4.87 B |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |