BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,897.22 | +0.77% | +0.65% | $2.37 T | $52.41 B | $19.90 M |
2 | ![]() |
$3,824.89 | +2.14% | +1.76% | $461.71 B | $28.36 B | $120.71 M |
3 | ![]() |
$3.19 | +0.55% | -8.78% | $189.18 B | $4.67 B | $59.24 B |
4 | ![]() |
$1.00 | +0.00% | -0.00% | $163.61 B | $90.77 B | $163.57 B |
5 | ![]() |
$832.18 | +5.76% | +10.94% | $115.91 B | $2.80 B | $139.29 M |
6 | ![]() |
$186.86 | +0.61% | +2.81% | $100.52 B | $4.37 B | $537.92 M |
7 | ![]() |
$0.9999 | +0.01% | +0.02% | $64.29 B | $9.75 B | $64.30 B |
8 | ![]() |
$0.2382 | +0.45% | -11.67% | $35.79 B | $1.82 B | $150.27 B |
9 | ![]() |
$0.3198 | -0.24% | +1.45% | $30.29 B | $679.68 M | $94.73 B |
10 | ![]() |
$0.8281 | +0.38% | -4.59% | $29.32 B | $948.41 M | $35.41 B |
11 | ![]() |
$4.32 | +3.43% | +10.27% | $14.93 B | $2.32 B | $3.46 B |
12 | ![]() |
$43.58 | -0.68% | -5.81% | $14.55 B | $232.44 M | $333.93 M |
13 | ![]() |
$0.4395 | +0.09% | -6.55% | $13.69 B | $413.01 M | $31.16 B |
14 | ![]() |
$18.96 | +3.14% | -1.97% | $12.86 B | $613.29 M | $678.10 M |
15 | ![]() |
$0.2914 | +3.27% | +6.12% | $12.35 B | $1.06 B | $42.39 B |
16 | ![]() |
$596.99 | +6.59% | +9.68% | $11.88 B | $838.61 M | $19.90 M |
17 | ![]() |
$25.63 | +2.42% | +2.04% | $10.82 B | $454.81 M | $422.28 M |
18 | ![]() |
$113.52 | -0.65% | -2.73% | $8.64 B | $528.67 M | $76.12 M |
19 | ![]() |
$3.36 | +1.52% | +2.23% | $8.29 B | $169.46 M | $2.47 B |
20 | ![]() |
$8.97 | -0.21% | -0.30% | $8.28 B | $1.86 M | $923.04 M |
21 | ![]() |
$0.00001404 | -0.07% | -9.86% | $8.28 B | $157.08 M | $589.25 T |
22 | ![]() |
$1.00 | +0.00% | +0.01% | $7.50 B | $202.49 M | $7.49 B |
23 | ![]() |
$10.80 | +2.41% | +1.49% | $6.79 B | $362.74 M | $628.74 M |
24 | ![]() |
$4.17 | +0.17% | -7.38% | $6.68 B | $191.61 M | $1.60 B |
25 | ![]() |
$324.10 | +0.81% | +0.19% | $5.98 B | $126.91 M | $18.45 M |
26 | ![]() |
$4.63 | +1.91% | -6.63% | $5.42 B | $108.72 M | $1.17 B |
27 | ![]() |
$0.9999 | -0.01% | -0.00% | $5.36 B | $22.48 B | $5.37 B |
28 | ![]() |
$0.00001259 | +0.00% | -10.85% | $5.30 B | $661.14 M | $420.69 T |
29 | ![]() |
$0.1411 | +2.77% | +15.43% | $4.56 B | $42.35 M | $32.34 B |
30 | ![]() |
$299.36 | +0.89% | -8.16% | $4.55 B | $331.52 M | $15.20 M |
31 | ![]() |
$0.6585 | +12.16% | +33.09% | $4.18 B | $1.33 B | $6.35 B |
32 | ![]() |
$428.23 | -0.49% | +1.28% | $4.07 B | $104.54 M | $9.51 M |
33 | ![]() |
$2.91 | +0.21% | -3.20% | $3.60 B | $181.12 M | $1.24 B |
34 | ![]() |
$23.04 | +0.64% | -6.76% | $3.52 B | $165.58 M | $152.88 M |
35 | ![]() |
$0.4423 | +0.23% | -1.73% | $3.42 B | $29.03 M | $7.74 B |
36 | ![]() |
$1.05 | -0.25% | -1.04% | $3.30 B | $168.47 M | $3.16 B |
37 | ![]() |
$4.85 | +0.66% | -9.02% | $3.09 B | $131.27 M | $636.12 M |
38 | ![]() |
$5.73 | +0.68% | -4.87% | $3.07 B | $70.83 M | $536.14 M |
39 | ![]() |
$48.45 | +0.40% | -1.84% | $2.91 B | $10.78 M | $60.00 M |
40 | ![]() |
$0.8256 | +4.05% | +2.11% | $2.78 B | $212.11 M | $3.37 B |
41 | ![]() |
$0.1040 | +4.65% | +6.55% | $2.76 B | $92.21 M | $26.50 B |
42 | ![]() |
$0.0434 | +1.57% | +38.83% | $2.73 B | $1.47 B | $62.86 B |
43 | ![]() |
$0.00003347 | -2.98% | +0.90% | $2.70 B | $594.95 M | $80.55 T |
44 | ![]() |
$0.2383 | +0.78% | -5.87% | $2.50 B | $126.97 M | $10.47 B |
45 | ![]() |
$0.2810 | +1.40% | -4.96% | $2.44 B | $121.97 M | $8.69 B |
46 | ![]() |
$0.4521 | +0.03% | -7.34% | $2.33 B | $255.69 M | $5.15 B |
47 | ![]() |
$0.0260 | -0.00% | -9.76% | $2.23 B | $41.28 M | $85.99 B |
48 | ![]() |
$4.30 | +1.40% | -2.06% | $2.23 B | $57.40 M | $518.13 M |
49 | ![]() |
$1.00 | +0.01% | +0.10% | $2.21 B | $637.80 M | $2.20 B |
50 | ![]() |
$17.88 | +0.82% | +1.00% | $2.20 B | $9.31 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |