BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$78,610.52 | +2.85% | +0.77% | $1.57 T | $36.35 B | $20.02 M |
| 2 | Ethereum ETH |
$2,312.46 | +2.07% | -0.45% | $279.09 B | $12.19 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9999 | +0.03% | -0.04% | $189.55 B | $117.82 B | $189.57 B |
| 4 | XRP XRP |
$1.40 | +2.11% | -3.49% | $86.19 B | $1.73 B | $61.69 B |
| 5 | BNB BNB |
$621.00 | +0.71% | -2.93% | $83.70 B | $1.30 B | $134.79 M |
| 6 | USDC USDC |
$0.9999 | +0.01% | -0.00% | $77.18 B | $58.28 B | $77.19 B |
| 7 | Solana SOL |
$84.53 | +1.48% | -2.22% | $48.70 B | $3.31 B | $576.21 M |
| 8 | TRON TRX |
$0.3260 | +0.09% | +1.41% | $30.90 B | $661.44 M | $94.79 B |
| 9 | Dogecoin DOGE |
$0.1093 | +2.29% | +11.42% | $16.84 B | $2.17 B | $154.06 B |
| 10 | Hyperliquid HYPE |
$41.04 | +4.85% | -0.30% | $10.46 B | $246.20 M | $254.87 M |
| 11 | UNUS SED LEO LEO |
$10.34 | +0.27% | +1.02% | $9.52 B | $339.42 K | $920.72 M |
| 12 | Cardano ADA |
$0.2506 | +1.39% | -0.62% | $9.07 B | $303.76 M | $36.19 B |
| 13 | Bitcoin Cash BCH |
$451.78 | +1.79% | -1.88% | $9.05 B | $184.91 M | $20.03 M |
| 14 | Monero XMR |
$376.89 | -1.04% | +1.68% | $6.95 B | $109.51 M | $18.45 M |
| 15 | Chainlink LINK |
$9.24 | +1.20% | -1.33% | $6.72 B | $307.55 M | $727.10 M |
| 16 | Zcash ZEC |
$360.62 | +7.18% | +0.52% | $6.01 B | $660.31 M | $16.65 M |
| 17 | Canton CC |
$0.1491 | -1.44% | -2.92% | $5.73 B | $28.22 M | $38.43 B |
| 18 | Stellar XLM |
$0.1624 | +1.78% | -6.98% | $5.41 B | $97.12 M | $33.32 B |
| 19 | Dai DAI |
$1.00 | +0.02% | +0.02% | $5.37 B | $92.22 M | $5.37 B |
| 20 | World Liberty Financial USD USD1 |
$1.00 | +0.02% | -0.01% | $4.49 B | $869.86 M | $4.49 B |
| 21 | Litecoin LTC |
$55.68 | +0.21% | -1.59% | $4.29 B | $227.70 M | $77.12 M |
| 22 | Avalanche AVAX |
$9.20 | +0.78% | -2.72% | $3.97 B | $134.03 M | $431.77 M |
| 23 | Ethena USDe USDe |
$0.9992 | +0.00% | -0.03% | $3.90 B | $51.67 M | $3.90 B |
| 24 | MemeCore M |
$2.99 | -7.53% | -31.31% | $3.87 B | $13.87 M | $1.30 B |
| 25 | Hedera HBAR |
$0.0883 | +0.25% | -3.30% | $3.83 B | $53.08 M | $43.37 B |
| 26 | Shiba Inu SHIB |
$0.00000637 | +0.70% | +1.93% | $3.75 B | $134.18 M | $589.24 T |
| 27 | Sui SUI |
$0.9258 | +2.04% | -2.83% | $3.71 B | $230.53 M | $4.01 B |
| 28 | PayPal USD PYUSD |
$0.9997 | -0.01% | -0.00% | $3.38 B | $63.59 M | $3.38 B |
| 29 | Toncoin TON |
$1.33 | +1.00% | +0.64% | $3.35 B | $94.44 M | $2.52 B |
| 30 | Cronos CRO |
$0.0692 | +1.07% | -0.38% | $3.02 B | $8.04 M | $43.56 B |
| 31 | Bittensor TAO |
$273.73 | +9.43% | +10.61% | $2.98 B | $237.62 M | $10.87 M |
| 32 | Tether Gold XAUt |
$4,630.20 | +0.59% | -1.73% | $2.74 B | $180.60 M | $592.40 K |
| 33 | Global Dollar USDG |
$1.0000 | +0.00% | +0.00% | $2.44 B | $38.96 M | $2.44 B |
| 34 | PAX Gold PAXG |
$4,632.19 | +0.59% | -1.75% | $2.22 B | $156.79 M | $479.16 K |
| 35 | Mantle MNT |
$0.6348 | +1.44% | -2.14% | $2.10 B | $27.09 M | $3.30 B |
| 36 | Uniswap UNI |
$3.25 | +1.84% | -0.34% | $2.07 B | $125.78 M | $636.46 M |
| 37 | Polkadot DOT |
$1.21 | +0.02% | -3.59% | $2.04 B | $123.41 M | $1.68 B |
| 38 | Sky SKY |
$0.0812 | +2.57% | -2.81% | $1.89 B | $14.36 M | $23.21 B |
| 39 | Pi PI |
$0.1804 | +2.63% | +6.01% | $1.87 B | $19.61 M | $10.38 B |
| 40 | World Liberty Financial WLFI |
$0.0557 | -5.99% | -25.82% | $1.77 B | $126.69 M | $31.77 B |
| 41 | OKB OKB |
$83.07 | +0.87% | -0.88% | $1.74 B | $20.99 M | $21.00 M |
| 42 | Aster ASTER |
$0.6614 | +1.35% | -1.12% | $1.72 B | $132.40 M | $2.60 B |
| 43 | NEAR Protocol NEAR |
$1.30 | -1.10% | -9.11% | $1.68 B | $102.54 M | $1.29 B |
| 44 | Pepe PEPE |
$0.00000400 | +2.86% | +2.81% | $1.65 B | $300.55 M | $413.77 T |
| 45 | USDD USDD |
$0.9997 | +0.00% | -0.04% | $1.47 B | $4.24 M | $1.47 B |
| 46 | Ripple USD RLUSD |
$1.00 | -0.01% | -0.00% | $1.45 B | $109.11 M | $1.45 B |
| 47 | Aave AAVE |
$93.54 | -0.00% | -0.80% | $1.44 B | $238.02 M | $15.40 M |
| 48 | Bitget Token BGB |
$2.01 | +0.90% | +0.65% | $1.41 B | $21.05 M | $698.85 M |
| 49 | Ethereum Classic ETC |
$8.49 | +0.90% | -1.28% | $1.33 B | $48.52 M | $156.52 M |
| 50 | Ondo ONDO |
$0.2724 | +3.37% | +2.03% | $1.33 B | $57.37 M | $4.87 B |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |