BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$76,371.78 | +1.14% | -2.07% | $1.53 T | $24.46 B | $20.03 M |
| 2 | Ethereum ETH |
$2,094.74 | +1.71% | -4.00% | $252.80 B | $14.16 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9987 | -0.01% | -0.09% | $189.47 B | $58.01 B | $189.72 B |
| 4 | BNB BNB |
$655.34 | +1.26% | +0.57% | $88.33 B | $1.21 B | $134.78 M |
| 5 | XRP XRP |
$1.35 | +0.79% | -4.57% | $83.38 B | $1.44 B | $61.86 B |
| 6 | USDC USDC |
$0.9997 | +0.00% | -0.02% | $76.41 B | $8.34 B | $76.44 B |
| 7 | Solana SOL |
$85.25 | +1.47% | -1.21% | $49.28 B | $3.41 B | $578.10 M |
| 8 | TRON TRX |
$0.3653 | +1.72% | +2.25% | $34.64 B | $668.75 M | $94.81 B |
| 9 | Dogecoin DOGE |
$0.1019 | +0.47% | -7.60% | $17.34 B | $749.08 M | $170.08 B |
| 10 | Hyperliquid HYPE |
$63.49 | +10.74% | +45.24% | $16.13 B | $1.14 B | $254.10 M |
| 11 | Zcash ZEC |
$647.16 | +7.14% | +25.88% | $10.80 B | $831.98 M | $16.69 M |
| 12 | UNUS SED LEO LEO |
$10.04 | +1.00% | -0.62% | $9.24 B | $579.34 K | $920.56 M |
| 13 | Cardano ADA |
$0.2426 | +0.09% | -4.84% | $8.78 B | $349.38 M | $36.21 B |
| 14 | Monero XMR |
$391.18 | +4.23% | -1.07% | $7.22 B | $78.11 M | $18.45 M |
| 15 | Bitcoin Cash BCH |
$349.32 | -0.15% | -15.22% | $7.00 B | $385.47 M | $20.04 M |
| 16 | Chainlink LINK |
$9.42 | +0.94% | -2.97% | $6.85 B | $344.22 M | $727.10 M |
| 17 | Canton CC |
$0.1664 | +4.47% | +8.13% | $6.43 B | $19.04 M | $38.61 B |
| 18 | Dai DAI |
$0.9995 | +0.01% | -0.03% | $5.36 B | $67.56 M | $5.37 B |
| 19 | Stellar XLM |
$0.1465 | +1.03% | -2.94% | $4.91 B | $85.98 M | $33.53 B |
| 20 | World Liberty Financial USD USD1 |
$0.9989 | -0.03% | -0.10% | $4.77 B | $1.54 B | $4.77 B |
| 21 | Toncoin TON |
$1.74 | -2.84% | -10.11% | $4.68 B | $219.66 M | $2.69 B |
| 22 | Ethena USDe USDe |
$0.9989 | -0.02% | -0.09% | $4.45 B | $58.89 M | $4.45 B |
| 23 | Sui SUI |
$1.04 | -0.16% | -2.19% | $4.18 B | $680.55 M | $4.01 B |
| 24 | Litecoin LTC |
$52.77 | +0.06% | -5.49% | $4.07 B | $227.53 M | $77.20 M |
| 25 | Avalanche AVAX |
$9.22 | +0.98% | -0.72% | $3.98 B | $287.35 M | $431.77 M |
| 26 | Hedera HBAR |
$0.0886 | +1.17% | -2.46% | $3.84 B | $51.93 M | $43.37 B |
| 27 | MemeCore M |
$2.92 | +3.95% | -7.92% | $3.81 B | $7.07 M | $1.30 B |
| 28 | PayPal USD PYUSD |
$0.9995 | -0.02% | -0.00% | $3.61 B | $33.92 M | $3.62 B |
| 29 | Shiba Inu SHIB |
$0.00000558 | -0.57% | -3.93% | $3.29 B | $72.39 M | $589.24 T |
| 30 | NEAR Protocol NEAR |
$2.42 | +9.17% | +58.55% | $3.13 B | $1.02 B | $1.30 B |
| 31 | Cronos CRO |
$0.0689 | +0.07% | -3.04% | $3.09 B | $7.32 M | $44.79 B |
| 32 | Bittensor TAO |
$274.40 | +0.98% | +1.06% | $3.00 B | $265.17 M | $10.94 M |
| 33 | Global Dollar USDG |
$0.9997 | -0.00% | -0.01% | $2.75 B | $29.60 M | $2.75 B |
| 34 | Tether Gold XAUt |
$4,503.40 | +0.08% | -0.82% | $2.67 B | $276.45 M | $592.82 K |
| 35 | Mantle MNT |
$0.6535 | +1.18% | +1.80% | $2.16 B | $30.31 M | $3.30 B |
| 36 | Uniswap UNI |
$3.38 | -0.31% | -4.88% | $2.15 B | $112.60 M | $635.69 M |
| 37 | Ondo ONDO |
$0.4378 | +4.46% | +24.31% | $2.13 B | $339.01 M | $4.87 B |
| 38 | PAX Gold PAXG |
$4,516.89 | +0.28% | -0.50% | $2.12 B | $126.53 M | $470.30 K |
| 39 | Polkadot DOT |
$1.26 | +1.52% | -0.87% | $2.12 B | $138.51 M | $1.69 B |
| 40 | World Liberty Financial WLFI |
$0.0614 | -1.64% | +1.64% | $1.95 B | $35.96 M | $31.77 B |
| 41 | Aster ASTER |
$0.7066 | +4.34% | +6.63% | $1.84 B | $148.37 M | $2.60 B |
| 42 | Ripple USD RLUSD |
$0.9999 | -0.01% | +0.00% | $1.75 B | $124.91 M | $1.75 B |
| 43 | OKB OKB |
$82.35 | +0.87% | -1.19% | $1.73 B | $13.42 M | $21.00 M |
| 44 | Sky SKY |
$0.0696 | -1.02% | +0.17% | $1.62 B | $10.37 M | $23.23 B |
| 45 | Pi PI |
$0.1495 | -0.58% | -5.96% | $1.58 B | $7.24 M | $10.59 B |
| 46 | USDD USDD |
$0.9982 | -0.07% | -0.13% | $1.51 B | $1.74 M | $1.51 B |
| 47 | Pepe PEPE |
$0.00000357 | +0.04% | -4.32% | $1.48 B | $164.58 M | $413.77 T |
| 48 | Internet Computer ICP |
$2.56 | +0.10% | -1.85% | $1.41 B | $65.71 M | $553.02 M |
| 49 | Ethereum Classic ETC |
$8.93 | +0.79% | -0.81% | $1.40 B | $50.74 M | $156.83 M |
| 50 | Bitget Token BGB |
$1.97 | +0.50% | -1.56% | $1.38 B | $14.01 M | $698.94 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |