BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,813.30 | -0.64% | -0.31% | $2.31 T | $32.49 B | $19.92 M |
2 | ![]() |
$4,474.69 | -1.22% | -5.57% | $540.11 B | $26.82 B | $120.70 M |
3 | ![]() |
$2.98 | -1.48% | -6.00% | $178.43 B | $4.09 B | $59.78 B |
4 | ![]() |
$1.00 | +0.00% | -0.02% | $171.51 B | $97.22 B | $171.44 B |
5 | ![]() |
$999.65 | +0.40% | +6.30% | $139.14 B | $3.05 B | $139.19 M |
6 | ![]() |
$237.79 | -1.90% | -2.20% | $129.13 B | $6.00 B | $543.03 M |
7 | ![]() |
$0.9998 | +0.00% | -0.00% | $74.15 B | $11.54 B | $74.16 B |
8 | ![]() |
$0.2648 | -3.19% | -10.33% | $39.99 B | $2.73 B | $151.02 B |
9 | ![]() |
$0.3469 | -0.06% | -1.87% | $32.84 B | $817.23 M | $94.66 B |
10 | ![]() |
$0.8933 | -1.11% | -5.99% | $31.97 B | $1.18 B | $35.79 B |
11 | ![]() |
$55.99 | +0.04% | -0.11% | $18.70 B | $234.25 M | $333.93 M |
12 | ![]() |
$23.26 | -4.70% | -8.81% | $15.77 B | $776.39 M | $678.10 M |
13 | ![]() |
$33.75 | -1.59% | +11.23% | $14.25 B | $1.02 B | $422.28 M |
14 | ![]() |
$1.00 | -0.02% | -0.02% | $14.05 B | $143.06 M | $14.03 B |
15 | ![]() |
$3.65 | -3.06% | -4.31% | $13.03 B | $1.29 B | $3.57 B |
16 | ![]() |
$0.3902 | -0.58% | -5.53% | $12.44 B | $183.10 M | $31.88 B |
17 | ![]() |
$602.02 | -1.15% | -0.55% | $12.00 B | $428.33 M | $19.93 M |
18 | ![]() |
$0.2415 | -0.29% | -4.14% | $10.24 B | $211.05 M | $42.39 B |
19 | ![]() |
$9.51 | -0.04% | -0.71% | $8.78 B | $625.10 K | $922.63 M |
20 | ![]() |
$114.24 | -2.13% | -4.93% | $8.72 B | $478.97 M | $76.32 M |
21 | ![]() |
$0.2320 | -0.64% | -8.46% | $8.08 B | $33.24 M | $34.81 B |
22 | ![]() |
$3.09 | -1.18% | -5.07% | $7.87 B | $120.00 M | $2.54 B |
23 | ![]() |
$0.00001291 | -1.60% | -12.50% | $7.61 B | $177.66 M | $589.25 T |
24 | ![]() |
$4.36 | -4.44% | -3.39% | $7.06 B | $422.97 M | $1.62 B |
25 | ![]() |
$9.17 | -1.78% | -11.21% | $5.78 B | $236.62 M | $630.33 M |
26 | ![]() |
$298.29 | +0.24% | +3.85% | $5.50 B | $82.19 M | $18.45 M |
27 | ![]() |
$1.67 | -1.34% | -2.70% | $5.44 B | $321.38 M | $3.25 B |
28 | ![]() |
$0.2204 | -1.17% | +5.34% | $5.42 B | $957.47 M | $24.60 B |
29 | ![]() |
$0.9998 | -0.00% | -0.01% | $5.36 B | $113.71 M | $5.37 B |
30 | ![]() |
$0.6687 | -0.11% | -13.57% | $4.61 B | $388.53 M | $6.89 B |
31 | ![]() |
$296.24 | -3.48% | -7.52% | $4.51 B | $335.40 M | $15.23 M |
32 | ![]() |
$0.00001064 | -3.41% | -13.86% | $4.48 B | $487.05 M | $420.69 T |
33 | ![]() |
$191.76 | -0.87% | -7.25% | $4.03 B | $106.93 M | $21.00 M |
34 | ![]() |
$3.13 | -3.35% | +9.05% | $3.91 B | $422.21 M | $1.25 B |
35 | ![]() |
$5.19 | +0.11% | +3.89% | $3.61 B | $244.79 M | $696.29 M |
36 | ![]() |
$342.13 | -2.83% | -6.99% | $3.39 B | $93.10 M | $9.91 M |
37 | ![]() |
$10.69 | +1.75% | +11.30% | $3.34 B | $257.43 M | $312.61 M |
38 | ![]() |
$4.63 | -0.45% | -1.76% | $3.25 B | $312.81 M | $701.67 M |
39 | ![]() |
$1.02 | -2.99% | -8.77% | $3.22 B | $148.05 M | $3.16 B |
40 | ![]() |
$20.27 | -1.45% | -9.16% | $3.11 B | $113.19 M | $153.59 M |
41 | ![]() |
$1.51 | -1.67% | -5.93% | $3.10 B | $251.93 M | $2.05 B |
42 | ![]() |
$0.3547 | -0.57% | -4.93% | $2.90 B | $23.54 M | $8.17 B |
43 | ![]() |
$1.00 | +0.04% | +0.04% | $2.66 B | $312.46 M | $2.66 B |
44 | ![]() |
$0.4901 | -3.80% | -11.94% | $2.65 B | $323.61 M | $5.40 B |
45 | ![]() |
$0.2521 | -1.54% | -10.94% | $2.65 B | $140.11 M | $10.50 B |
46 | ![]() |
$4.73 | -1.79% | -7.76% | $2.55 B | $56.69 M | $538.09 M |
47 | ![]() |
$0.00687449 | -5.47% | +8.86% | $2.43 B | $506.56 M | $354.00 B |
48 | ![]() |
$0.0847 | -1.52% | -6.02% | $2.26 B | $36.95 M | $26.72 B |
49 | ![]() |
$2.15 | -14.46% | -5.20% | $2.23 B | $31.23 M | $1.04 B |
50 | ![]() |
$11.15 | -10.87% | -15.03% | $2.20 B | $211.06 M | $197.11 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |