BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,833.49 | -0.78% | -1.22% | $2.34 T | $67.72 B | $19.90 M |
2 | ![]() |
$3,583.68 | -3.71% | +9.02% | $432.59 B | $39.10 B | $120.71 M |
3 | ![]() |
$3.26 | -7.57% | +9.09% | $192.78 B | $9.85 B | $59.18 B |
4 | ![]() |
$1.00 | +0.01% | +0.02% | $162.02 B | $134.90 B | $161.94 B |
5 | ![]() |
$769.83 | +0.13% | +9.90% | $107.23 B | $3.84 B | $139.29 M |
6 | ![]() |
$189.77 | -6.72% | +10.45% | $102.13 B | $10.12 B | $538.17 M |
7 | ![]() |
$1.00 | +0.01% | +0.01% | $64.70 B | $15.49 B | $64.69 B |
8 | ![]() |
$0.2443 | -8.68% | +18.33% | $36.70 B | $3.77 B | $150.22 B |
9 | ![]() |
$0.3108 | -0.95% | +2.28% | $29.44 B | $1.40 B | $94.73 B |
10 | ![]() |
$0.8189 | -7.14% | +7.97% | $28.99 B | $1.70 B | $35.40 B |
11 | ![]() |
$42.89 | -3.48% | -10.92% | $14.32 B | $358.22 M | $333.93 M |
12 | ![]() |
$0.4314 | -7.52% | -7.15% | $13.43 B | $772.21 M | $31.14 B |
13 | ![]() |
$3.73 | -5.02% | -7.24% | $12.89 B | $1.76 B | $3.46 B |
14 | ![]() |
$18.07 | -6.75% | +7.75% | $12.25 B | $840.77 M | $678.10 M |
15 | ![]() |
$0.2494 | -8.85% | +3.97% | $10.57 B | $618.83 M | $42.39 B |
16 | ![]() |
$510.27 | -1.86% | +2.26% | $10.16 B | $538.18 M | $19.90 M |
17 | ![]() |
$23.86 | -4.60% | +6.81% | $10.07 B | $890.24 M | $422.28 M |
18 | ![]() |
$113.45 | -2.29% | +15.96% | $8.63 B | $1.33 B | $76.11 M |
19 | ![]() |
$8.97 | -0.05% | +2.17% | $8.28 B | $4.16 M | $923.04 M |
20 | ![]() |
$0.00001404 | -7.64% | -0.53% | $8.27 B | $421.17 M | $589.25 T |
21 | ![]() |
$3.16 | -9.27% | -0.15% | $7.80 B | $433.43 M | $2.47 B |
22 | ![]() |
$4.17 | -5.70% | -0.16% | $6.67 B | $488.14 M | $1.60 B |
23 | ![]() |
$1.00 | +0.00% | +0.05% | $6.53 B | $201.47 M | $6.52 B |
24 | ![]() |
$10.03 | -5.34% | +10.88% | $6.31 B | $624.07 M | $628.74 M |
25 | ![]() |
$320.97 | -1.14% | -3.64% | $5.92 B | $119.37 M | $18.45 M |
26 | ![]() |
$0.00001294 | -6.52% | -3.56% | $5.44 B | $1.35 B | $420.69 T |
27 | ![]() |
$4.64 | -3.20% | -0.79% | $5.43 B | $183.92 M | $1.17 B |
28 | ![]() |
$1.00 | +0.02% | -0.01% | $5.37 B | $23.05 B | $5.37 B |
29 | ![]() |
$289.30 | -5.46% | -11.84% | $4.40 B | $653.58 M | $15.20 M |
30 | ![]() |
$431.63 | -3.78% | -1.64% | $4.09 B | $217.97 M | $9.47 M |
31 | ![]() |
$0.1206 | -3.16% | +12.01% | $3.90 B | $39.72 M | $32.33 B |
32 | ![]() |
$0.4500 | -6.67% | +1.55% | $3.47 B | $109.04 M | $7.71 B |
33 | ![]() |
$22.54 | -6.19% | +13.61% | $3.44 B | $299.73 M | $152.82 M |
34 | ![]() |
$2.77 | -6.63% | +1.11% | $3.43 B | $308.52 M | $1.24 B |
35 | ![]() |
$5.00 | -5.87% | -4.39% | $3.27 B | $411.28 M | $652.72 M |
36 | ![]() |
$1.03 | -2.66% | +7.33% | $3.25 B | $457.61 M | $3.16 B |
37 | ![]() |
$5.61 | -6.74% | -0.26% | $3.01 B | $122.93 M | $536.02 M |
38 | ![]() |
$48.31 | -0.16% | +0.81% | $2.90 B | $21.57 M | $60.00 M |
39 | ![]() |
$0.4556 | -10.16% | +22.87% | $2.90 B | $629.81 M | $6.35 B |
40 | ![]() |
$0.1059 | -3.71% | +16.92% | $2.81 B | $127.34 M | $26.48 B |
41 | ![]() |
$0.8118 | -0.16% | +10.50% | $2.73 B | $288.53 M | $3.37 B |
42 | ![]() |
$0.00003262 | -8.48% | -11.50% | $2.64 B | $1.20 B | $81.02 T |
43 | ![]() |
$0.0405 | -2.30% | +22.67% | $2.55 B | $2.42 B | $62.86 B |
44 | ![]() |
$0.2352 | -6.71% | -0.22% | $2.46 B | $219.60 M | $10.47 B |
45 | ![]() |
$0.2674 | -7.80% | -6.22% | $2.32 B | $150.67 M | $8.68 B |
46 | ![]() |
$0.4345 | -9.21% | -3.18% | $2.24 B | $520.65 M | $5.15 B |
47 | ![]() |
$0.0256 | -7.43% | +1.78% | $2.21 B | $75.46 M | $85.99 B |
48 | ![]() |
$1.00 | +0.03% | +0.03% | $2.21 B | $555.38 M | $2.20 B |
49 | ![]() |
$1.22 | +0.29% | +8.77% | $2.18 B | $703.18 M | $1.78 B |
50 | ![]() |
$4.20 | -5.55% | +4.01% | $2.18 B | $117.77 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |