BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,663.38 | +0.12% | +0.70% | $2.10 T | $38.33 B | $19.88 M |
2 | ![]() |
$2,492.26 | -0.88% | -0.17% | $300.87 B | $13.04 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.04% | $154.87 B | $59.96 B | $154.76 B |
4 | ![]() |
$2.24 | +3.02% | +3.81% | $131.81 B | $2.87 B | $58.82 B |
5 | ![]() |
$650.45 | +0.15% | -1.03% | $91.64 B | $1.41 B | $140.89 M |
6 | ![]() |
$151.21 | +0.78% | -3.11% | $79.35 B | $2.06 B | $524.80 M |
7 | ![]() |
$1.00 | +0.02% | +0.03% | $61.05 B | $6.10 B | $61.05 B |
8 | ![]() |
$0.1821 | -0.90% | -4.33% | $27.24 B | $704.67 M | $149.61 B |
9 | ![]() |
$0.2842 | -0.31% | +4.93% | $26.96 B | $460.80 M | $94.85 B |
10 | ![]() |
$0.6633 | +0.71% | -1.96% | $23.45 B | $506.41 M | $35.35 B |
11 | ![]() |
$35.37 | +0.20% | +5.29% | $11.81 B | $146.51 M | $333.93 M |
12 | ![]() |
$3.20 | -1.11% | -2.30% | $10.88 B | $552.96 M | $3.40 B |
13 | ![]() |
$13.67 | -1.06% | -1.43% | $8.98 B | $187.36 M | $657.10 M |
14 | ![]() |
$20.73 | +1.65% | +0.87% | $8.74 B | $328.46 M | $421.76 M |
15 | ![]() |
$9.28 | +0.45% | +8.67% | $8.57 B | $5.07 M | $923.28 M |
16 | ![]() |
$0.2657 | +0.25% | +0.39% | $8.29 B | $178.60 M | $31.19 B |
17 | ![]() |
$413.50 | +1.17% | +3.60% | $8.22 B | $268.49 M | $19.88 M |
18 | ![]() |
$3.19 | +0.31% | +1.13% | $7.87 B | $173.51 M | $2.47 B |
19 | ![]() |
$0.00001244 | -1.49% | -2.42% | $7.33 B | $90.38 M | $589.25 T |
20 | ![]() |
$0.1700 | +1.25% | +0.22% | $7.18 B | $95.12 M | $42.24 B |
21 | ![]() |
$87.68 | -0.65% | +0.32% | $6.66 B | $307.97 M | $75.95 M |
22 | ![]() |
$4.00 | -0.53% | -0.50% | $6.35 B | $127.83 M | $1.59 B |
23 | ![]() |
$329.34 | -0.95% | -4.70% | $6.08 B | $73.42 M | $18.45 M |
24 | ![]() |
$1.00 | -0.01% | +0.01% | $5.89 B | $74.79 M | $5.88 B |
25 | ![]() |
$4.65 | -0.44% | -1.15% | $5.44 B | $50.25 M | $1.17 B |
26 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $18.36 B | $5.37 B |
27 | ![]() |
$0.00001148 | -0.62% | -0.53% | $4.83 B | $638.91 M | $420.69 T |
28 | ![]() |
$0.6277 | -1.40% | -2.26% | $4.64 B | $48.02 M | $7.39 B |
29 | ![]() |
$6.27 | -0.80% | +2.79% | $3.94 B | $180.29 M | $628.74 M |
30 | ![]() |
$251.49 | -1.79% | +3.85% | $3.81 B | $185.18 M | $15.16 M |
31 | ![]() |
$384.61 | -0.42% | -6.44% | $3.39 B | $67.32 M | $8.81 M |
32 | ![]() |
$52.72 | +0.83% | +5.44% | $3.16 B | $6.79 M | $60.00 M |
33 | ![]() |
$5.55 | +6.34% | +13.66% | $2.97 B | $143.20 M | $534.09 M |
34 | ![]() |
$4.68 | -0.95% | -0.75% | $2.96 B | $82.94 M | $631.41 M |
35 | ![]() |
$0.0985 | +0.87% | -5.66% | $2.94 B | $15.34 M | $29.88 B |
36 | ![]() |
$2.40 | -0.37% | -1.23% | $2.93 B | $87.18 M | $1.22 B |
37 | ![]() |
$0.8266 | -0.80% | -0.51% | $2.61 B | $67.07 M | $3.16 B |
38 | ![]() |
$16.76 | -2.28% | -0.71% | $2.55 B | $73.88 M | $152.24 M |
39 | ![]() |
$18.21 | -0.91% | -5.41% | $2.24 B | $5.09 M | $122.91 M |
40 | ![]() |
$0.0848 | -3.11% | -1.84% | $2.23 B | $38.89 M | $26.29 B |
41 | ![]() |
$0.2095 | -1.14% | -1.52% | $2.19 B | $92.20 M | $10.44 B |
42 | ![]() |
$0.6493 | -0.26% | -4.49% | $2.18 B | $62.05 M | $3.36 B |
43 | ![]() |
$1.00 | +0.01% | +0.06% | $2.18 B | $474.96 M | $2.18 B |
44 | ![]() |
$10.32 | -0.36% | -7.98% | $2.06 B | $186.65 M | $200.00 M |
45 | ![]() |
$0.0239 | -0.07% | -0.62% | $2.06 B | $30.28 M | $85.99 B |
46 | ![]() |
$3.84 | -0.94% | +0.00% | $1.99 B | $40.53 M | $517.89 M |
47 | ![]() |
$0.3185 | +0.01% | +4.30% | $1.94 B | $138.03 M | $6.09 B |
48 | ![]() |
$0.7391 | -3.01% | -2.49% | $1.77 B | $85.16 M | $2.40 B |
49 | ![]() |
$1.09 | -1.94% | -3.67% | $1.74 B | $102.96 M | $1.59 B |
50 | ![]() |
$2.48 | -0.76% | -1.91% | $1.68 B | $86.07 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |