BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$119,190.44 | +1.07% | -2.38% | $2.37 T | $62.83 B | $19.90 M |
2 | ![]() |
$3,789.28 | +3.64% | +25.32% | $457.41 B | $45.54 B | $120.71 M |
3 | ![]() |
$3.55 | +3.84% | +21.24% | $210.20 B | $9.61 B | $59.18 B |
4 | ![]() |
$1.00 | -0.03% | -0.00% | $161.68 B | $133.61 B | $161.66 B |
5 | ![]() |
$764.28 | +2.93% | +9.59% | $106.46 B | $2.56 B | $139.29 M |
6 | ![]() |
$189.38 | +6.67% | +14.34% | $101.90 B | $7.55 B | $538.05 M |
7 | ![]() |
$0.9996 | -0.04% | -0.02% | $64.41 B | $16.91 B | $64.43 B |
8 | ![]() |
$0.2728 | +8.44% | +32.23% | $40.97 B | $6.07 B | $150.18 B |
9 | ![]() |
$0.8824 | +5.27% | +17.51% | $31.24 B | $1.96 B | $35.40 B |
10 | ![]() |
$0.3154 | -1.36% | +4.40% | $29.88 B | $1.03 B | $94.74 B |
11 | ![]() |
$46.99 | +4.74% | -3.91% | $15.69 B | $411.19 M | $333.93 M |
12 | ![]() |
$0.4827 | +4.89% | +1.69% | $15.02 B | $920.45 M | $31.13 B |
13 | ![]() |
$3.99 | +2.25% | +2.62% | $13.78 B | $1.64 B | $3.46 B |
14 | ![]() |
$19.79 | +5.99% | +23.76% | $13.42 B | $1.22 B | $678.10 M |
15 | ![]() |
$0.2815 | +4.93% | +14.35% | $11.93 B | $745.10 M | $42.39 B |
16 | ![]() |
$25.71 | +4.34% | +18.77% | $10.86 B | $762.33 M | $422.28 M |
17 | ![]() |
$530.14 | +1.05% | +3.52% | $10.55 B | $753.74 M | $19.90 M |
18 | ![]() |
$0.00001565 | +4.09% | +14.07% | $9.22 B | $557.29 M | $589.25 T |
19 | ![]() |
$120.42 | +4.02% | +24.99% | $9.16 B | $1.65 B | $76.10 M |
20 | ![]() |
$8.99 | -0.07% | -0.45% | $8.30 B | $4.96 M | $923.04 M |
21 | ![]() |
$3.36 | +4.60% | +11.27% | $8.29 B | $277.45 M | $2.47 B |
22 | ![]() |
$4.56 | +3.68% | +11.06% | $7.29 B | $452.22 M | $1.60 B |
23 | ![]() |
$10.58 | +0.38% | +15.90% | $6.65 B | $618.42 M | $628.74 M |
24 | ![]() |
$1.00 | -0.03% | +0.03% | $6.11 B | $166.42 M | $6.10 B |
25 | ![]() |
$0.00001435 | +5.09% | +12.78% | $6.04 B | $1.73 B | $420.69 T |
26 | ![]() |
$325.98 | -0.32% | -5.43% | $6.01 B | $87.44 M | $18.45 M |
27 | ![]() |
$4.98 | +0.94% | +11.60% | $5.83 B | $250.67 M | $1.17 B |
28 | ![]() |
$0.9999 | -0.01% | +0.00% | $5.36 B | $22.76 B | $5.37 B |
29 | ![]() |
$331.69 | +2.25% | +3.97% | $5.04 B | $625.97 M | $15.20 M |
30 | ![]() |
$424.84 | +1.83% | +0.88% | $4.01 B | $206.85 M | $9.44 M |
31 | ![]() |
$0.1234 | +2.47% | +12.30% | $3.99 B | $35.65 M | $32.33 B |
32 | ![]() |
$3.05 | +3.92% | +15.49% | $3.77 B | $278.97 M | $1.24 B |
33 | ![]() |
$24.66 | -0.82% | +30.39% | $3.77 B | $434.27 M | $152.79 M |
34 | ![]() |
$5.49 | +3.44% | +7.42% | $3.59 B | $353.61 M | $654.54 M |
35 | ![]() |
$0.4516 | +1.56% | -3.61% | $3.48 B | $57.00 M | $7.71 B |
36 | ![]() |
$1.07 | +3.54% | +14.27% | $3.39 B | $245.01 M | $3.16 B |
37 | ![]() |
$6.08 | +3.53% | +8.95% | $3.26 B | $117.98 M | $535.95 M |
38 | ![]() |
$0.5034 | +8.92% | +44.41% | $3.20 B | $1.05 B | $6.35 B |
39 | ![]() |
$49.88 | +2.37% | +1.49% | $2.99 B | $14.21 M | $60.00 M |
40 | ![]() |
$0.00003517 | +4.12% | +31.73% | $2.85 B | $823.15 M | $80.98 T |
41 | ![]() |
$0.1043 | +9.41% | +18.38% | $2.76 B | $134.38 M | $26.47 B |
42 | ![]() |
$0.8032 | -0.16% | +14.75% | $2.70 B | $303.74 M | $3.37 B |
43 | ![]() |
$0.2558 | +5.23% | +7.82% | $2.68 B | $217.01 M | $10.47 B |
44 | ![]() |
$0.3047 | +5.04% | +7.10% | $2.64 B | $179.53 M | $8.68 B |
45 | ![]() |
$0.4952 | +5.61% | +18.46% | $2.55 B | $557.58 M | $5.15 B |
46 | ![]() |
$0.0290 | +3.19% | +15.17% | $2.49 B | $79.54 M | $85.99 B |
47 | ![]() |
$4.53 | +7.59% | +18.13% | $2.35 B | $132.41 M | $518.13 M |
48 | ![]() |
$0.0369 | +20.28% | +28.03% | $2.32 B | $1.32 B | $62.86 B |
49 | ![]() |
$11.35 | +10.92% | +16.68% | $2.27 B | $921.06 M | $200.00 M |
50 | ![]() |
$1.00 | -0.02% | +0.03% | $2.20 B | $590.89 M | $2.20 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |