BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,600.60 | -0.16% | +0.13% | $2.10 T | $37.91 B | $19.88 M |
2 | ![]() |
$2,494.96 | -1.00% | -1.25% | $301.20 B | $11.65 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | +0.01% | $154.85 B | $58.76 B | $154.76 B |
4 | ![]() |
$2.25 | +3.31% | +3.53% | $132.16 B | $2.77 B | $58.82 B |
5 | ![]() |
$651.22 | +0.17% | -1.56% | $91.75 B | $1.39 B | $140.89 M |
6 | ![]() |
$152.12 | +1.28% | -3.93% | $79.83 B | $2.01 B | $524.80 M |
7 | ![]() |
$1.0000 | +0.01% | +0.01% | $61.06 B | $5.95 B | $61.06 B |
8 | ![]() |
$0.1829 | -0.91% | -5.08% | $27.37 B | $695.63 M | $149.61 B |
9 | ![]() |
$0.2826 | -0.85% | +4.39% | $26.80 B | $466.34 M | $94.85 B |
10 | ![]() |
$0.6660 | +0.82% | -2.78% | $23.54 B | $499.15 M | $35.35 B |
11 | ![]() |
$35.03 | +0.65% | +3.86% | $11.70 B | $145.38 M | $333.93 M |
12 | ![]() |
$3.24 | -0.58% | -2.37% | $10.99 B | $552.35 M | $3.40 B |
13 | ![]() |
$13.71 | -0.93% | -2.00% | $9.01 B | $185.97 M | $657.10 M |
14 | ![]() |
$20.91 | +1.73% | +0.39% | $8.82 B | $317.57 M | $421.76 M |
15 | ![]() |
$9.20 | -0.27% | +7.76% | $8.50 B | $4.67 M | $923.28 M |
16 | ![]() |
$0.2666 | +0.86% | +0.00% | $8.31 B | $176.46 M | $31.19 B |
17 | ![]() |
$414.36 | +1.04% | +3.02% | $8.24 B | $265.64 M | $19.88 M |
18 | ![]() |
$3.19 | -0.09% | -0.16% | $7.86 B | $174.35 M | $2.47 B |
19 | ![]() |
$0.00001247 | -1.81% | -3.15% | $7.35 B | $91.16 M | $589.25 T |
20 | ![]() |
$0.1702 | +0.96% | +0.14% | $7.19 B | $90.51 M | $42.24 B |
21 | ![]() |
$87.40 | -1.23% | -0.79% | $6.64 B | $304.11 M | $75.95 M |
22 | ![]() |
$4.01 | -0.66% | -1.53% | $6.35 B | $125.35 M | $1.59 B |
23 | ![]() |
$328.88 | -0.73% | -4.21% | $6.07 B | $73.01 M | $18.45 M |
24 | ![]() |
$1.00 | -0.01% | -0.01% | $5.89 B | $74.56 M | $5.88 B |
25 | ![]() |
$4.65 | -0.70% | -2.24% | $5.44 B | $49.34 M | $1.17 B |
26 | ![]() |
$1.00 | +0.03% | +0.02% | $5.37 B | $18.42 B | $5.37 B |
27 | ![]() |
$0.00001153 | -0.86% | -1.78% | $4.85 B | $645.25 M | $420.69 T |
28 | ![]() |
$0.6287 | -1.80% | -3.02% | $4.65 B | $47.39 M | $7.39 B |
29 | ![]() |
$6.32 | -0.34% | +2.18% | $3.97 B | $190.07 M | $628.74 M |
30 | ![]() |
$253.48 | -0.97% | +3.82% | $3.84 B | $185.02 M | $15.16 M |
31 | ![]() |
$387.04 | +0.03% | -6.69% | $3.41 B | $63.67 M | $8.81 M |
32 | ![]() |
$52.70 | +0.88% | +5.63% | $3.16 B | $6.85 M | $60.00 M |
33 | ![]() |
$4.71 | -0.83% | -1.70% | $2.97 B | $81.16 M | $631.40 M |
34 | ![]() |
$5.52 | +5.70% | +11.73% | $2.95 B | $139.55 M | $534.09 M |
35 | ![]() |
$2.41 | -0.43% | -1.65% | $2.95 B | $93.48 M | $1.22 B |
36 | ![]() |
$0.0980 | +0.79% | -6.13% | $2.93 B | $15.99 M | $29.88 B |
37 | ![]() |
$0.8296 | -0.53% | -2.06% | $2.62 B | $66.71 M | $3.16 B |
38 | ![]() |
$16.87 | -1.81% | -1.02% | $2.57 B | $73.10 M | $152.24 M |
39 | ![]() |
$0.0863 | -2.48% | -2.67% | $2.27 B | $32.76 M | $26.29 B |
40 | ![]() |
$18.26 | -0.85% | -5.55% | $2.24 B | $5.07 M | $122.91 M |
41 | ![]() |
$0.2105 | -1.28% | -1.66% | $2.20 B | $92.64 M | $10.44 B |
42 | ![]() |
$1.00 | +0.03% | +0.06% | $2.18 B | $458.34 M | $2.18 B |
43 | ![]() |
$0.6483 | -0.55% | -4.78% | $2.18 B | $60.68 M | $3.36 B |
44 | ![]() |
$10.44 | -0.20% | -8.03% | $2.09 B | $186.72 M | $200.00 M |
45 | ![]() |
$0.0240 | -0.13% | -1.22% | $2.06 B | $28.94 M | $85.99 B |
46 | ![]() |
$3.85 | -1.53% | -1.29% | $2.00 B | $40.45 M | $517.89 M |
47 | ![]() |
$0.3188 | -0.17% | +2.70% | $1.94 B | $137.65 M | $6.09 B |
48 | ![]() |
$0.7396 | -3.82% | -2.73% | $1.77 B | $84.45 M | $2.40 B |
49 | ![]() |
$1.10 | -2.05% | -4.26% | $1.75 B | $99.64 M | $1.59 B |
50 | ![]() |
$2.49 | -0.87% | -2.86% | $1.68 B | $85.86 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |