BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,542.46 | -2.77% | +1.76% | $2.36 T | $107.50 B | $19.91 M |
2 | ![]() |
$4,623.31 | -0.92% | +20.46% | $558.07 B | $73.45 B | $120.71 M |
3 | ![]() |
$3.11 | -4.39% | +1.66% | $184.72 B | $11.54 B | $59.31 B |
4 | ![]() |
$1.0000 | +0.01% | -0.03% | $165.02 B | $208.09 B | $165.02 B |
5 | ![]() |
$844.92 | -0.45% | +9.09% | $117.69 B | $3.98 B | $139.29 M |
6 | ![]() |
$195.19 | -1.51% | +14.24% | $105.34 B | $14.63 B | $539.66 M |
7 | ![]() |
$0.9997 | +0.06% | -0.02% | $67.02 B | $28.71 B | $67.04 B |
8 | ![]() |
$0.3619 | +1.19% | +6.51% | $34.27 B | $2.27 B | $94.69 B |
9 | ![]() |
$0.2270 | -6.27% | +6.19% | $34.16 B | $4.90 B | $150.52 B |
10 | ![]() |
$0.9344 | +7.18% | +22.33% | $33.27 B | $5.72 B | $35.61 B |
11 | ![]() |
$22.87 | -2.68% | +28.83% | $15.51 B | $1.97 B | $678.10 M |
12 | ![]() |
$45.71 | -1.78% | +16.03% | $15.26 B | $646.80 M | $333.93 M |
13 | ![]() |
$3.83 | -3.11% | +2.49% | $13.45 B | $2.61 B | $3.51 B |
14 | ![]() |
$0.4277 | -4.73% | +3.33% | $13.39 B | $857.32 M | $31.30 B |
15 | ![]() |
$592.84 | -5.20% | +2.65% | $11.80 B | $640.69 M | $19.91 M |
16 | ![]() |
$1.00 | -0.01% | -0.07% | $10.96 B | $495.96 M | $10.96 B |
17 | ![]() |
$0.2531 | -3.56% | +0.29% | $10.73 B | $635.83 M | $42.39 B |
18 | ![]() |
$24.01 | -3.70% | +5.90% | $10.14 B | $1.10 B | $422.28 M |
19 | ![]() |
$123.10 | -6.00% | +2.00% | $9.38 B | $1.32 B | $76.19 M |
20 | ![]() |
$3.43 | -0.34% | +2.78% | $8.79 B | $446.88 M | $2.57 B |
21 | ![]() |
$9.27 | +0.32% | +3.49% | $8.56 B | $4.03 M | $923.04 M |
22 | ![]() |
$0.00001308 | -4.56% | +3.46% | $7.70 B | $427.05 M | $589.25 T |
23 | ![]() |
$11.06 | -7.61% | +9.57% | $6.95 B | $930.14 M | $628.74 M |
24 | ![]() |
$4.05 | -4.29% | +7.19% | $6.50 B | $636.19 M | $1.61 B |
25 | ![]() |
$100.23 | -4.02% | +120.19% | $6.01 B | $462.41 M | $60.00 M |
26 | ![]() |
$0.9998 | -0.01% | -0.02% | $5.36 B | $23.89 B | $5.37 B |
27 | ![]() |
$4.60 | -3.92% | +4.54% | $5.24 B | $338.25 M | $1.14 B |
28 | ![]() |
$0.1535 | -8.20% | +4.13% | $4.97 B | $51.72 M | $32.39 B |
29 | ![]() |
$0.7309 | -6.36% | +17.18% | $4.84 B | $1.45 B | $6.62 B |
30 | ![]() |
$317.80 | -1.76% | +15.90% | $4.83 B | $791.02 M | $15.21 M |
31 | ![]() |
$0.00001129 | -6.82% | +4.12% | $4.75 B | $1.59 B | $420.69 T |
32 | ![]() |
$250.87 | -2.16% | -8.09% | $4.63 B | $69.94 M | $18.45 M |
33 | ![]() |
$1.12 | +0.41% | +16.30% | $3.76 B | $418.69 M | $3.37 B |
34 | ![]() |
$370.21 | -5.77% | +3.67% | $3.55 B | $240.82 M | $9.60 M |
35 | ![]() |
$2.83 | -2.40% | +9.30% | $3.53 B | $566.54 M | $1.25 B |
36 | ![]() |
$22.60 | -4.96% | +7.39% | $3.46 B | $315.04 M | $153.11 M |
37 | ![]() |
$4.81 | -1.97% | +10.92% | $3.29 B | $428.81 M | $684.54 M |
38 | ![]() |
$1.02 | -3.95% | +3.52% | $3.22 B | $321.99 M | $3.16 B |
39 | ![]() |
$5.64 | -3.44% | +7.48% | $3.03 B | $132.57 M | $536.85 M |
40 | ![]() |
$0.3848 | -2.82% | +8.79% | $3.01 B | $74.62 M | $7.83 B |
41 | ![]() |
$0.5263 | +0.73% | +28.67% | $2.71 B | $1.49 B | $5.15 B |
42 | ![]() |
$0.2423 | -2.95% | +1.46% | $2.54 B | $318.10 M | $10.48 B |
43 | ![]() |
$0.0930 | -5.96% | +5.10% | $2.47 B | $101.20 M | $26.58 B |
44 | ![]() |
$0.2594 | -5.84% | +0.02% | $2.26 B | $219.66 M | $8.71 B |
45 | ![]() |
$1.00 | +0.04% | +0.02% | $2.18 B | $642.92 M | $2.18 B |
46 | ![]() |
$0.0251 | -3.60% | +4.52% | $2.16 B | $96.21 M | $85.99 B |
47 | ![]() |
$17.43 | -1.30% | +4.36% | $2.14 B | $24.83 M | $122.91 M |
48 | ![]() |
$4.61 | -3.95% | +4.88% | $2.13 B | $208.02 M | $460.66 M |
49 | ![]() |
$0.0336 | -8.81% | -9.21% | $2.11 B | $819.16 M | $62.86 B |
50 | ![]() |
$3.89 | -5.59% | +4.67% | $2.02 B | $142.54 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |