BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,768.47 | +0.54% | -3.26% | $2.28 T | $55.59 B | $19.90 M |
2 | ![]() |
$3,700.01 | +1.73% | -4.20% | $446.63 B | $26.07 B | $120.71 M |
3 | ![]() |
$3.01 | +1.92% | -4.47% | $178.34 B | $4.24 B | $59.31 B |
4 | ![]() |
$1.00 | +0.03% | +0.03% | $164.06 B | $85.28 B | $164.04 B |
5 | ![]() |
$767.44 | +0.86% | -4.54% | $106.89 B | $1.98 B | $139.29 M |
6 | ![]() |
$169.89 | +3.50% | -6.13% | $91.59 B | $3.94 B | $539.13 M |
7 | ![]() |
$0.9999 | +0.01% | +0.00% | $64.62 B | $10.55 B | $64.62 B |
8 | ![]() |
$0.3393 | +1.82% | +4.27% | $32.13 B | $903.13 M | $94.70 B |
9 | ![]() |
$0.2057 | +2.25% | -7.92% | $30.94 B | $1.21 B | $150.42 B |
10 | ![]() |
$0.7414 | +2.13% | -5.13% | $26.26 B | $683.27 M | $35.42 B |
11 | ![]() |
$38.00 | +0.95% | -12.52% | $12.69 B | $151.06 M | $333.93 M |
12 | ![]() |
$0.4025 | +2.48% | -5.19% | $12.58 B | $287.16 M | $31.26 B |
13 | ![]() |
$3.52 | +2.33% | -9.86% | $12.36 B | $999.13 M | $3.51 B |
14 | ![]() |
$577.19 | +2.42% | -0.83% | $11.49 B | $510.07 M | $19.91 M |
15 | ![]() |
$16.78 | +1.77% | -6.90% | $11.38 B | $360.60 M | $678.10 M |
16 | ![]() |
$0.2447 | +0.94% | -10.49% | $10.37 B | $340.20 M | $42.39 B |
17 | ![]() |
$1.00 | +0.02% | +0.01% | $9.66 B | $335.66 M | $9.65 B |
18 | ![]() |
$22.22 | +0.19% | -6.97% | $9.38 B | $352.25 M | $422.28 M |
19 | ![]() |
$119.85 | +1.63% | +8.35% | $9.13 B | $1.01 B | $76.16 M |
20 | ![]() |
$8.93 | -0.72% | -0.00% | $8.24 B | $1.37 M | $923.04 M |
21 | ![]() |
$3.28 | +2.60% | -5.69% | $7.93 B | $249.06 M | $2.42 B |
22 | ![]() |
$0.00001237 | +1.76% | -5.29% | $7.29 B | $140.99 M | $589.25 T |
23 | ![]() |
$9.78 | +1.09% | -3.42% | $6.15 B | $283.87 M | $628.74 M |
24 | ![]() |
$3.68 | +1.40% | -5.31% | $5.91 B | $195.76 M | $1.60 B |
25 | ![]() |
$1.00 | +0.02% | +0.01% | $5.37 B | $20.82 B | $5.37 B |
26 | ![]() |
$287.28 | -2.48% | -9.24% | $5.30 B | $108.60 M | $18.45 M |
27 | ![]() |
$4.36 | +0.83% | -2.94% | $4.97 B | $69.07 M | $1.14 B |
28 | ![]() |
$0.1446 | +3.61% | -1.92% | $4.68 B | $36.72 M | $32.37 B |
29 | ![]() |
$0.00001052 | +2.58% | -8.91% | $4.43 B | $463.47 M | $420.69 T |
30 | ![]() |
$265.65 | +2.78% | -4.29% | $4.04 B | $300.61 M | $15.21 M |
31 | ![]() |
$0.6049 | +2.90% | -7.98% | $4.01 B | $636.37 M | $6.62 B |
32 | ![]() |
$346.61 | +1.11% | -8.79% | $3.33 B | $80.03 M | $9.60 M |
33 | ![]() |
$2.50 | +0.90% | -7.73% | $3.11 B | $139.19 M | $1.24 B |
34 | ![]() |
$20.31 | +0.66% | -6.68% | $3.11 B | $113.70 M | $153.02 M |
35 | ![]() |
$0.9493 | +2.78% | -3.19% | $3.00 B | $118.10 M | $3.16 B |
36 | ![]() |
$0.8777 | -4.91% | +13.99% | $2.95 B | $351.44 M | $3.37 B |
37 | ![]() |
$4.26 | -0.82% | -7.39% | $2.86 B | $111.67 M | $672.09 M |
38 | ![]() |
$5.12 | +0.84% | -7.42% | $2.75 B | $56.58 M | $536.26 M |
39 | ![]() |
$0.3497 | +2.75% | -16.41% | $2.72 B | $49.34 M | $7.79 B |
40 | ![]() |
$45.09 | +0.16% | -5.55% | $2.71 B | $5.41 M | $60.00 M |
41 | ![]() |
$0.2393 | +9.58% | +8.25% | $2.51 B | $225.06 M | $10.48 B |
42 | ![]() |
$0.0879 | +0.58% | -7.48% | $2.33 B | $51.05 M | $26.55 B |
43 | ![]() |
$0.0351 | +5.74% | -7.08% | $2.21 B | $538.29 M | $62.86 B |
44 | ![]() |
$0.9999 | +0.03% | +0.10% | $2.17 B | $552.44 M | $2.17 B |
45 | ![]() |
$0.2453 | +3.09% | -6.77% | $2.13 B | $72.65 M | $8.70 B |
46 | ![]() |
$16.57 | +0.70% | -5.22% | $2.04 B | $5.01 M | $122.91 M |
47 | ![]() |
$0.0235 | +1.04% | -4.85% | $2.02 B | $37.92 M | $85.99 B |
48 | ![]() |
$0.3916 | +0.91% | -8.92% | $2.02 B | $204.28 M | $5.15 B |
49 | ![]() |
$4.32 | +2.06% | -3.55% | $1.99 B | $106.72 M | $460.66 M |
50 | ![]() |
$0.00002457 | +2.20% | -15.31% | $1.97 B | $294.89 M | $80.36 T |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |