BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$64,793.11 | +1.07% | +0.69% | $1.30 T | $13.92 B | $20.06 M |
| 2 | Ethereum ETH |
$1,860.74 | +0.95% | +1.88% | $224.56 B | $4.67 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9992 | -0.01% | -0.01% | $184.08 B | $31.79 B | $184.22 B |
| 4 | BNB BNB |
$571.94 | +0.66% | -1.55% | $76.16 B | $826.22 M | $133.17 M |
| 5 | USDC USDC |
$1.0000 | +0.00% | +0.01% | $73.31 B | $3.41 B | $73.32 B |
| 6 | XRP XRP |
$1.10 | +0.70% | -1.71% | $68.48 B | $561.39 M | $62.47 B |
| 7 | Solana SOL |
$75.55 | +0.58% | -3.42% | $44.02 B | $884.33 M | $582.63 M |
| 8 | TRON TRX |
$0.3257 | +0.94% | -1.52% | $30.90 B | $391.32 M | $94.87 B |
| 9 | Hyperliquid HYPE |
$60.15 | +0.68% | -11.36% | $15.21 B | $253.65 M | $252.89 M |
| 10 | Dogecoin DOGE |
$0.0725 | -0.43% | -3.62% | $11.24 B | $290.13 M | $155.13 B |
| 11 | Zcash ZEC |
$558.19 | +2.59% | +5.01% | $9.37 B | $357.09 M | $16.78 M |
| 12 | UNUS SED LEO LEO |
$9.80 | -0.09% | +2.88% | $9.02 B | $372.71 K | $920.17 M |
| 13 | Stellar XLM |
$0.1880 | +0.75% | -2.23% | $6.42 B | $89.18 M | $34.16 B |
| 14 | Monero XMR |
$334.47 | +1.22% | +3.77% | $6.28 B | $63.25 M | $18.78 M |
| 15 | Chainlink LINK |
$8.36 | +1.23% | +3.67% | $6.26 B | $182.20 M | $748.10 M |
| 16 | Cardano ADA |
$0.1668 | +0.29% | -2.32% | $6.08 B | $264.18 M | $36.48 B |
| 17 | Canton CC |
$0.1254 | -2.49% | -7.30% | $4.90 B | $13.51 M | $39.11 B |
| 18 | Dai DAI |
$0.9998 | -0.00% | +0.01% | $4.65 B | $48.71 M | $4.65 B |
| 19 | Bitcoin Cash BCH |
$220.11 | -0.51% | -11.14% | $4.42 B | $72.78 M | $20.06 M |
| 20 | World Liberty Financial USD USD1 |
$0.9993 | +0.03% | -0.01% | $4.24 B | $397.71 M | $4.24 B |
| 21 | Gram (prev. Toncoin) GRAM |
$1.48 | +0.47% | -11.06% | $4.04 B | $32.86 M | $2.73 B |
| 22 | Ethena USDe USDe |
$0.9998 | -0.01% | -0.03% | $4.02 B | $34.66 M | $4.02 B |
| 23 | Litecoin LTC |
$47.04 | +4.11% | +3.45% | $3.64 B | $290.75 M | $77.40 M |
| 24 | Global Dollar USDG |
$1.00 | -0.00% | +0.02% | $3.20 B | $156.18 M | $3.20 B |
| 25 | Sui SUI |
$0.7440 | +0.54% | -0.42% | $3.02 B | $109.23 M | $4.05 B |
| 26 | DeXe DEXE |
$35.76 | -1.47% | -6.88% | $2.99 B | $108.12 M | $83.73 M |
| 27 | Hedera HBAR |
$0.0669 | +1.29% | -3.99% | $2.93 B | $29.78 M | $43.79 B |
| 28 | PayPal USD PYUSD |
$0.9998 | -0.03% | +0.01% | $2.89 B | $17.50 M | $2.89 B |
| 29 | Avalanche AVAX |
$6.59 | +0.49% | -2.24% | $2.85 B | $209.62 M | $431.77 M |
| 30 | Cronos CRO |
$0.0597 | -0.90% | +5.78% | $2.82 B | $17.88 M | $47.26 B |
| 31 | NEAR Protocol NEAR |
$1.94 | +0.22% | +1.55% | $2.52 B | $115.16 M | $1.30 B |
| 32 | Tether Gold XAUt |
$4,006.70 | +0.02% | -2.27% | $2.46 B | $44.13 M | $612.82 K |
| 33 | Shiba Inu SHIB |
$0.00000414 | -0.24% | -5.72% | $2.44 B | $44.73 M | $589.24 T |
| 34 | Uniswap UNI |
$3.55 | -1.06% | -6.65% | $2.22 B | $123.01 M | $625.52 M |
| 35 | Bittensor TAO |
$196.34 | +1.28% | -8.41% | $2.19 B | $79.69 M | $11.14 M |
| 36 | World Liberty Financial WLFI |
$0.0570 | -0.10% | -2.91% | $1.81 B | $26.43 M | $31.77 B |
| 37 | PAX Gold PAXG |
$4,004.12 | -0.06% | -2.35% | $1.80 B | $34.66 M | $448.89 K |
| 38 | OKB OKB |
$81.36 | +0.39% | +0.42% | $1.71 B | $14.14 M | $21.00 M |
| 39 | Ondo ONDO |
$0.3496 | -6.23% | +4.71% | $1.70 B | $179.00 M | $4.87 B |
| 40 | Aster ASTER |
$0.6198 | -0.25% | -2.05% | $1.67 B | $39.57 M | $2.70 B |
| 41 | MemeCore M |
$1.23 | -1.06% | -3.59% | $1.64 B | $12.62 M | $1.33 B |
| 42 | Ripple USD RLUSD |
$1.00 | +0.06% | +0.05% | $1.53 B | $81.91 M | $1.53 B |
| 43 | USDD USDD |
$0.9993 | +0.00% | -0.16% | $1.51 B | $103.00 M | $1.52 B |
| 44 | Sky SKY |
$0.0626 | +5.14% | +1.68% | $1.46 B | $21.47 M | $23.34 B |
| 45 | Polkadot DOT |
$0.8368 | -2.04% | -4.94% | $1.42 B | $53.61 M | $1.69 B |
| 46 | Mantle MNT |
$0.4210 | -1.61% | -1.77% | $1.39 B | $24.26 M | $3.30 B |
| 47 | Aave AAVE |
$89.90 | -0.96% | -11.06% | $1.39 B | $168.97 M | $15.42 M |
| 48 | Worldcoin WLD |
$0.3725 | -3.55% | -7.85% | $1.32 B | $140.11 M | $3.54 B |
| 49 | Internet Computer ICP |
$2.17 | +1.68% | -5.37% | $1.21 B | $20.81 M | $555.12 M |
| 50 | Bitget Token BGB |
$1.65 | +0.56% | -0.48% | $1.15 B | $6.14 M | $698.56 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |