BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,825.24 | +2.17% | +0.98% | $2.08 T | $46.94 B | $19.88 M |
2 | ![]() |
$2,485.79 | +1.43% | -1.48% | $300.09 B | $16.16 B | $120.72 M |
3 | ![]() |
$1.00 | +0.04% | +0.06% | $154.60 B | $67.88 B | $154.47 B |
4 | ![]() |
$2.18 | +2.18% | +2.58% | $128.05 B | $1.93 B | $58.82 B |
5 | ![]() |
$646.57 | +1.02% | -0.71% | $91.09 B | $1.68 B | $140.89 M |
6 | ![]() |
$149.63 | +1.77% | -3.29% | $78.51 B | $2.62 B | $524.69 M |
7 | ![]() |
$1.00 | +0.01% | +0.02% | $61.13 B | $9.39 B | $61.13 B |
8 | ![]() |
$0.1823 | +4.25% | -4.25% | $27.26 B | $1.10 B | $149.58 B |
9 | ![]() |
$0.2781 | +0.44% | +3.78% | $26.38 B | $466.46 M | $94.85 B |
10 | ![]() |
$0.6597 | +3.54% | -1.25% | $23.32 B | $604.60 M | $35.34 B |
11 | ![]() |
$33.90 | -1.80% | +7.25% | $11.32 B | $243.59 M | $333.93 M |
12 | ![]() |
$3.27 | +9.65% | +4.26% | $11.11 B | $957.76 M | $3.40 B |
13 | ![]() |
$13.80 | +4.87% | +1.43% | $9.07 B | $322.94 M | $657.10 M |
14 | ![]() |
$20.12 | +4.77% | +0.44% | $8.49 B | $291.00 M | $421.75 M |
15 | ![]() |
$9.06 | +3.28% | +3.63% | $8.36 B | $3.40 M | $923.29 M |
16 | ![]() |
$0.2645 | +1.63% | +0.93% | $8.25 B | $121.56 M | $31.19 B |
17 | ![]() |
$395.82 | +3.12% | -0.20% | $7.87 B | $269.30 M | $19.88 M |
18 | ![]() |
$3.17 | +2.98% | +3.56% | $7.81 B | $205.60 M | $2.47 B |
19 | ![]() |
$0.00001261 | +3.60% | +1.08% | $7.43 B | $131.06 M | $589.25 T |
20 | ![]() |
$0.1674 | +2.02% | +2.14% | $7.07 B | $103.59 M | $42.24 B |
21 | ![]() |
$87.67 | +4.18% | +3.90% | $6.66 B | $360.67 M | $75.94 M |
22 | ![]() |
$3.97 | +1.82% | +0.01% | $6.30 B | $140.94 M | $1.58 B |
23 | ![]() |
$321.38 | +0.61% | +1.41% | $5.93 B | $97.13 M | $18.45 M |
24 | ![]() |
$1.00 | +0.03% | +0.12% | $5.88 B | $80.95 M | $5.87 B |
25 | ![]() |
$4.66 | +1.79% | +2.42% | $5.46 B | $20.47 M | $1.17 B |
26 | ![]() |
$1.00 | +0.02% | +0.03% | $5.37 B | $17.88 B | $5.37 B |
27 | ![]() |
$0.00001139 | +5.32% | +1.27% | $4.79 B | $927.59 M | $420.69 T |
28 | ![]() |
$0.6286 | +1.26% | +2.98% | $4.63 B | $57.34 M | $7.36 B |
29 | ![]() |
$6.12 | +1.77% | +1.86% | $3.85 B | $219.20 M | $628.69 M |
30 | ![]() |
$252.89 | +2.58% | +1.17% | $3.83 B | $289.18 M | $15.16 M |
31 | ![]() |
$371.44 | +2.82% | -6.74% | $3.27 B | $109.76 M | $8.81 M |
32 | ![]() |
$51.90 | +3.95% | +3.23% | $3.11 B | $7.51 M | $60.00 M |
33 | ![]() |
$4.73 | +3.28% | +1.70% | $2.98 B | $92.82 M | $631.28 M |
34 | ![]() |
$2.38 | +3.52% | +0.09% | $2.91 B | $123.87 M | $1.22 B |
35 | ![]() |
$0.0970 | -1.10% | -8.41% | $2.90 B | $18.18 M | $29.88 B |
36 | ![]() |
$4.98 | +0.81% | +4.47% | $2.66 B | $55.51 M | $534.06 M |
37 | ![]() |
$17.08 | +3.44% | +2.65% | $2.60 B | $84.56 M | $152.22 M |
38 | ![]() |
$0.8217 | +3.47% | +2.86% | $2.60 B | $77.15 M | $3.16 B |
39 | ![]() |
$18.59 | -0.24% | -3.16% | $2.29 B | $8.85 M | $122.91 M |
40 | ![]() |
$0.0865 | +5.23% | +4.60% | $2.27 B | $45.31 M | $26.28 B |
41 | ![]() |
$0.2162 | +6.36% | +6.19% | $2.26 B | $164.98 M | $10.44 B |
42 | ![]() |
$1.00 | +0.00% | +0.02% | $2.18 B | $240.84 M | $2.18 B |
43 | ![]() |
$0.6447 | +1.09% | -3.63% | $2.17 B | $115.36 M | $3.36 B |
44 | ![]() |
$10.40 | +6.58% | -3.32% | $2.08 B | $750.06 M | $200.00 M |
45 | ![]() |
$0.0240 | +4.77% | +1.85% | $2.06 B | $35.27 M | $85.99 B |
46 | ![]() |
$3.85 | +5.84% | +3.27% | $2.00 B | $56.12 M | $517.89 M |
47 | ![]() |
$0.3067 | +5.15% | +3.16% | $1.87 B | $171.18 M | $6.09 B |
48 | ![]() |
$0.7534 | +3.94% | +4.67% | $1.80 B | $136.94 M | $2.40 B |
49 | ![]() |
$1.10 | +5.01% | -0.08% | $1.75 B | $163.05 M | $1.59 B |
50 | ![]() |
$4.27 | +2.68% | +0.64% | $1.67 B | $101.35 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |