BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$102,580.72 | -0.79% | -2.82% | $2.04 T | $46.06 B | $19.88 M |
2 | ![]() |
$2,280.13 | -5.96% | -10.08% | $275.26 B | $21.77 B | $120.72 M |
3 | ![]() |
$1.00 | +0.05% | +0.02% | $155.89 B | $70.66 B | $155.80 B |
4 | ![]() |
$2.08 | -2.31% | -3.88% | $122.38 B | $2.97 B | $58.94 B |
5 | ![]() |
$631.32 | -1.85% | -2.76% | $88.94 B | $1.60 B | $140.89 M |
6 | ![]() |
$135.88 | -3.31% | -7.19% | $72.16 B | $3.94 B | $531.09 M |
7 | ![]() |
$1.00 | +0.04% | +0.04% | $61.29 B | $9.29 B | $61.27 B |
8 | ![]() |
$0.2738 | +0.49% | +0.88% | $25.96 B | $561.68 M | $94.82 B |
9 | ![]() |
$0.1561 | -4.45% | -12.47% | $23.38 B | $1.04 B | $149.79 B |
10 | ![]() |
$0.5535 | -5.39% | -12.23% | $19.57 B | $810.43 M | $35.36 B |
11 | ![]() |
$33.88 | -1.74% | -15.37% | $11.31 B | $357.34 M | $333.93 M |
12 | ![]() |
$466.59 | -0.74% | +6.50% | $9.28 B | $403.33 M | $19.89 M |
13 | ![]() |
$2.56 | -6.00% | -14.77% | $8.71 B | $947.08 M | $3.40 B |
14 | ![]() |
$8.97 | +1.29% | -2.42% | $8.28 B | $2.06 M | $923.20 M |
15 | ![]() |
$12.03 | -5.20% | -9.39% | $8.16 B | $393.90 M | $678.10 M |
16 | ![]() |
$0.2369 | -2.71% | -8.31% | $7.39 B | $167.82 M | $31.21 B |
17 | ![]() |
$16.90 | -3.79% | -11.49% | $7.13 B | $383.40 M | $421.99 M |
18 | ![]() |
$2.84 | -2.62% | -4.36% | $7.02 B | $155.46 M | $2.47 B |
19 | ![]() |
$0.00001089 | -4.34% | -10.06% | $6.42 B | $161.03 M | $589.25 T |
20 | ![]() |
$81.03 | -3.01% | -5.97% | $6.16 B | $357.48 M | $75.99 M |
21 | ![]() |
$0.1370 | -5.52% | -11.23% | $5.79 B | $148.94 M | $42.24 B |
22 | ![]() |
$310.06 | -1.58% | -1.75% | $5.72 B | $64.78 M | $18.45 M |
23 | ![]() |
$1.00 | +0.02% | +0.02% | $5.60 B | $107.08 M | $5.60 B |
24 | ![]() |
$1.00 | +0.02% | +0.01% | $5.37 B | $17.10 B | $5.37 B |
25 | ![]() |
$3.28 | -4.94% | -13.57% | $5.22 B | $205.19 M | $1.59 B |
26 | ![]() |
$4.21 | -1.24% | -6.95% | $4.92 B | $60.57 M | $1.17 B |
27 | ![]() |
$6.52 | -7.76% | -11.19% | $4.10 B | $586.66 M | $628.74 M |
28 | ![]() |
$0.00000926 | -7.89% | -16.88% | $3.89 B | $759.48 M | $420.69 T |
29 | ![]() |
$0.5066 | -6.52% | -17.98% | $3.80 B | $83.01 M | $7.49 B |
30 | ![]() |
$233.52 | -5.69% | -15.80% | $3.54 B | $376.45 M | $15.16 M |
31 | ![]() |
$50.90 | -1.77% | -1.67% | $3.05 B | $6.65 M | $60.00 M |
32 | ![]() |
$312.13 | -8.58% | -15.18% | $2.77 B | $161.06 M | $8.87 M |
33 | ![]() |
$4.06 | -9.30% | -10.10% | $2.61 B | $271.62 M | $643.02 M |
34 | ![]() |
$0.0840 | -4.52% | -7.48% | $2.61 B | $18.73 M | $31.08 B |
35 | ![]() |
$4.71 | -4.84% | -12.87% | $2.52 B | $74.70 M | $534.78 M |
36 | ![]() |
$1.95 | -7.28% | -13.43% | $2.39 B | $148.86 M | $1.23 B |
37 | ![]() |
$15.60 | -3.71% | -6.76% | $2.38 B | $106.09 M | $152.41 M |
38 | ![]() |
$1.00 | +0.04% | -0.17% | $2.21 B | $695.25 M | $2.21 B |
39 | ![]() |
$0.6906 | -6.76% | -12.79% | $2.18 B | $149.00 M | $3.16 B |
40 | ![]() |
$0.6149 | -2.76% | -3.37% | $2.07 B | $198.88 M | $3.37 B |
41 | ![]() |
$16.61 | -2.00% | -2.18% | $2.04 B | $7.57 M | $122.91 M |
42 | ![]() |
$0.1727 | -6.67% | -13.81% | $1.80 B | $143.08 M | $10.45 B |
43 | ![]() |
$8.92 | -3.99% | -11.17% | $1.78 B | $351.38 M | $200.00 M |
44 | ![]() |
$0.0656 | -4.66% | -10.52% | $1.73 B | $54.08 M | $26.35 B |
45 | ![]() |
$0.0199 | -6.10% | -10.74% | $1.71 B | $35.92 M | $85.99 B |
46 | ![]() |
$0.0727 | -5.54% | -15.99% | $1.55 B | $5.09 M | $21.31 B |
47 | ![]() |
$2.92 | -5.07% | -14.47% | $1.51 B | $75.66 M | $518.13 M |
48 | ![]() |
$0.2487 | -7.59% | -16.31% | $1.51 B | $154.98 M | $6.09 B |
49 | ![]() |
$0.9979 | +0.00% | -0.07% | $1.49 B | $4.51 B | $1.50 B |
50 | ![]() |
$3.78 | -4.61% | -8.11% | $1.48 B | $93.74 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |