BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$110,273.50 | -0.83% | +1.31% | $2.20 T | $26.93 B | $19.92 M |
2 | ![]() |
$4,279.74 | -0.84% | -1.75% | $516.59 B | $19.94 B | $120.71 M |
3 | ![]() |
$1.00 | -0.00% | +0.01% | $168.89 B | $70.53 B | $168.87 B |
4 | ![]() |
$2.80 | -1.22% | -0.19% | $167.04 B | $2.96 B | $59.61 B |
5 | ![]() |
$859.39 | +1.01% | +0.03% | $119.62 B | $2.01 B | $139.19 M |
6 | ![]() |
$200.07 | -2.18% | -0.62% | $108.29 B | $3.54 B | $541.28 M |
7 | ![]() |
$0.9998 | -0.03% | -0.02% | $72.54 B | $7.63 B | $72.56 B |
8 | ![]() |
$0.2142 | -0.94% | -0.53% | $32.31 B | $1.33 B | $150.83 B |
9 | ![]() |
$0.3265 | -1.66% | -3.45% | $30.91 B | $653.50 M | $94.66 B |
10 | ![]() |
$0.8209 | -1.35% | +0.34% | $29.34 B | $655.63 M | $35.74 B |
11 | ![]() |
$45.89 | -1.23% | +3.70% | $15.32 B | $143.40 M | $333.93 M |
12 | ![]() |
$22.08 | -1.32% | -5.59% | $14.98 B | $628.81 M | $678.10 M |
13 | ![]() |
$1.00 | +0.00% | +0.04% | $12.75 B | $107.28 M | $12.74 B |
14 | ![]() |
$3.34 | -1.49% | +1.48% | $11.92 B | $522.48 M | $3.57 B |
15 | ![]() |
$596.96 | -2.99% | +9.88% | $11.89 B | $618.04 M | $19.92 M |
16 | ![]() |
$0.3562 | -0.90% | -0.17% | $11.30 B | $123.73 M | $31.72 B |
17 | ![]() |
$24.45 | +0.14% | +3.00% | $10.32 B | $308.09 M | $422.28 M |
18 | ![]() |
$0.2155 | -1.55% | -4.31% | $9.13 B | $115.68 M | $42.39 B |
19 | ![]() |
$0.2675 | +0.35% | -15.47% | $8.99 B | $109.00 M | $33.61 B |
20 | ![]() |
$9.57 | +0.48% | +0.64% | $8.84 B | $444.39 K | $923.04 M |
21 | ![]() |
$112.14 | -0.83% | +1.86% | $8.55 B | $309.59 M | $76.27 M |
22 | ![]() |
$3.06 | -1.28% | -2.12% | $7.86 B | $112.62 M | $2.57 B |
23 | ![]() |
$0.00001225 | -1.02% | -0.78% | $7.22 B | $127.71 M | $589.25 T |
24 | ![]() |
$3.81 | -0.38% | +0.98% | $6.15 B | $168.74 M | $1.61 B |
25 | ![]() |
$9.30 | -1.21% | -3.93% | $5.85 B | $172.35 M | $628.74 M |
26 | ![]() |
$1.0000 | -0.00% | +0.00% | $5.37 B | $77.54 M | $5.37 B |
27 | ![]() |
$0.2057 | +11.48% | -10.04% | $5.07 B | $1.01 B | $24.67 B |
28 | ![]() |
$0.7398 | +9.86% | +12.83% | $5.10 B | $1.31 B | $6.89 B |
29 | ![]() |
$265.32 | +0.11% | +3.21% | $4.89 B | $64.91 M | $18.45 M |
30 | ![]() |
$299.73 | -1.37% | -5.49% | $4.56 B | $281.47 M | $15.23 M |
31 | ![]() |
$195.96 | +7.81% | +11.39% | $4.12 B | $379.55 M | $21.00 M |
32 | ![]() |
$0.00000963 | -0.73% | -2.09% | $4.05 B | $324.52 M | $420.69 T |
33 | ![]() |
$1.16 | -1.25% | -2.85% | $3.77 B | $197.63 M | $3.25 B |
34 | ![]() |
$4.81 | +0.13% | +6.00% | $3.35 B | $110.82 M | $696.30 M |
35 | ![]() |
$316.35 | -1.15% | -1.63% | $3.11 B | $62.72 M | $9.82 M |
36 | ![]() |
$20.20 | -0.88% | -2.96% | $3.10 B | $78.97 M | $153.41 M |
37 | ![]() |
$2.40 | -0.30% | -1.33% | $2.99 B | $96.50 M | $1.25 B |
38 | ![]() |
$4.21 | -1.23% | -1.72% | $2.90 B | $91.54 M | $688.23 M |
39 | ![]() |
$0.2745 | -2.32% | +8.04% | $2.88 B | $165.70 M | $10.50 B |
40 | ![]() |
$0.9011 | -1.57% | -0.48% | $2.85 B | $79.54 M | $3.16 B |
41 | ![]() |
$0.3408 | -1.05% | -11.34% | $2.72 B | $19.45 M | $7.99 B |
42 | ![]() |
$0.9992 | -0.01% | -0.15% | $2.66 B | $332.49 M | $2.66 B |
43 | ![]() |
$0.4883 | -1.24% | -1.24% | $2.59 B | $225.83 M | $5.30 B |
44 | ![]() |
$4.73 | -0.77% | -2.32% | $2.54 B | $46.62 M | $537.48 M |
45 | ![]() |
$8.00 | -0.14% | -1.72% | $2.44 B | $66.18 M | $304.69 M |
46 | ![]() |
$0.0777 | -4.73% | -8.30% | $2.07 B | $61.83 M | $26.67 B |
47 | ![]() |
$16.83 | -0.04% | -0.90% | $2.07 B | $2.72 M | $122.91 M |
48 | ![]() |
$4.40 | -0.70% | -2.07% | $2.05 B | $76.35 M | $466.89 M |
49 | ![]() |
$0.0232 | -0.87% | -5.49% | $2.00 B | $31.25 M | $85.99 B |
50 | ![]() |
$0.2262 | -1.37% | -2.88% | $1.98 B | $36.33 M | $8.74 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |