BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,271.14 | -1.06% | +4.74% | $2.15 T | $53.47 B | $19.88 M |
2 | ![]() |
$2,765.09 | -3.50% | +7.42% | $333.81 B | $26.60 B | $120.72 M |
3 | ![]() |
$1.0000 | -0.01% | -0.02% | $155.19 B | $81.34 B | $155.19 B |
4 | ![]() |
$2.25 | -2.80% | +3.71% | $132.56 B | $2.59 B | $58.82 B |
5 | ![]() |
$666.71 | -0.34% | +1.78% | $93.93 B | $1.70 B | $140.89 M |
6 | ![]() |
$160.02 | -3.62% | +7.03% | $84.12 B | $3.82 B | $525.68 M |
7 | ![]() |
$0.9997 | -0.01% | -0.00% | $61.16 B | $10.94 B | $61.18 B |
8 | ![]() |
$0.1899 | -5.64% | +4.99% | $28.42 B | $1.26 B | $149.66 B |
9 | ![]() |
$0.2750 | -2.99% | +0.48% | $26.08 B | $956.86 M | $94.84 B |
10 | ![]() |
$0.6869 | -4.27% | +3.51% | $24.28 B | $640.21 M | $35.35 B |
11 | ![]() |
$43.38 | +0.54% | +26.56% | $14.48 B | $394.55 M | $333.93 M |
12 | ![]() |
$3.36 | -3.79% | +8.92% | $11.41 B | $946.12 M | $3.40 B |
13 | ![]() |
$14.54 | -5.83% | +7.12% | $9.55 B | $488.63 M | $657.10 M |
14 | ![]() |
$21.22 | -4.58% | +7.92% | $8.95 B | $397.92 M | $421.83 M |
15 | ![]() |
$438.95 | -1.33% | +9.77% | $8.73 B | $401.12 M | $19.88 M |
16 | ![]() |
$0.2753 | -2.09% | +4.75% | $8.59 B | $205.38 M | $31.20 B |
17 | ![]() |
$8.87 | -1.53% | -4.02% | $8.19 B | $8.24 M | $923.26 M |
18 | ![]() |
$3.20 | -2.99% | -0.65% | $7.90 B | $215.23 M | $2.47 B |
19 | ![]() |
$0.00001272 | -5.32% | +0.84% | $7.50 B | $169.96 M | $589.25 T |
20 | ![]() |
$0.1691 | -4.40% | +1.62% | $7.14 B | $171.82 M | $42.24 B |
21 | ![]() |
$89.75 | -4.16% | +3.52% | $6.82 B | $412.51 M | $75.96 M |
22 | ![]() |
$4.09 | -4.65% | +2.46% | $6.49 B | $271.98 M | $1.59 B |
23 | ![]() |
$322.35 | -3.86% | +1.16% | $5.95 B | $98.45 M | $18.45 M |
24 | ![]() |
$1.00 | -0.02% | -0.05% | $5.90 B | $182.32 M | $5.89 B |
25 | ![]() |
$4.72 | -2.92% | +2.80% | $5.52 B | $30.85 M | $1.17 B |
26 | ![]() |
$0.9999 | +0.02% | +0.02% | $5.37 B | $19.58 B | $5.37 B |
27 | ![]() |
$0.00001235 | -6.49% | +8.40% | $5.20 B | $1.16 B | $420.69 T |
28 | ![]() |
$7.96 | -3.53% | +28.15% | $5.01 B | $482.65 M | $628.74 M |
29 | ![]() |
$307.06 | -1.50% | +20.05% | $4.65 B | $524.99 M | $15.16 M |
30 | ![]() |
$0.6256 | -2.10% | +0.14% | $4.65 B | $69.04 M | $7.43 B |
31 | ![]() |
$399.14 | -7.70% | +9.01% | $3.52 B | $140.15 M | $8.82 M |
32 | ![]() |
$6.08 | -0.58% | +20.07% | $3.24 B | $105.44 M | $534.10 M |
33 | ![]() |
$53.60 | -1.26% | +6.60% | $3.22 B | $6.12 M | $60.00 M |
34 | ![]() |
$4.92 | -5.06% | +3.05% | $3.10 B | $118.85 M | $630.53 M |
35 | ![]() |
$2.50 | -6.82% | +3.76% | $3.05 B | $163.33 M | $1.22 B |
36 | ![]() |
$0.0974 | -3.75% | -3.09% | $2.91 B | $22.54 M | $29.89 B |
37 | ![]() |
$0.8575 | -5.82% | +5.70% | $2.71 B | $152.07 M | $3.16 B |
38 | ![]() |
$17.68 | -4.55% | +4.12% | $2.69 B | $92.35 M | $152.29 M |
39 | ![]() |
$0.2203 | -6.42% | +5.87% | $2.30 B | $154.52 M | $10.45 B |
40 | ![]() |
$0.6669 | -2.00% | +1.76% | $2.24 B | $214.20 M | $3.37 B |
41 | ![]() |
$0.0853 | -5.25% | +3.25% | $2.24 B | $58.77 M | $26.30 B |
42 | ![]() |
$17.82 | -2.97% | -4.75% | $2.19 B | $18.86 M | $122.91 M |
43 | ![]() |
$0.9999 | -0.03% | -0.00% | $2.19 B | $653.05 M | $2.19 B |
44 | ![]() |
$0.0245 | -5.06% | +4.41% | $2.11 B | $47.88 M | $85.99 B |
45 | ![]() |
$10.47 | -4.74% | -0.98% | $2.09 B | $330.56 M | $200.00 M |
46 | ![]() |
$0.3360 | -8.83% | +9.10% | $2.05 B | $238.10 M | $6.09 B |
47 | ![]() |
$3.83 | -5.27% | +3.64% | $1.98 B | $91.12 M | $517.89 M |
48 | ![]() |
$0.3902 | -6.16% | +12.45% | $1.90 B | $226.14 M | $4.86 B |
49 | ![]() |
$0.0881 | -1.67% | +13.84% | $1.88 B | $6.71 M | $21.33 B |
50 | ![]() |
$0.7554 | -7.15% | +0.37% | $1.81 B | $139.42 M | $2.40 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |