BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,440.75 | +1.15% | +3.50% | $2.30 T | $52.18 B | $19.92 M |
2 | ![]() |
$4,518.29 | +2.54% | +4.22% | $545.38 B | $40.23 B | $120.70 M |
3 | ![]() |
$3.05 | +1.61% | +8.27% | $181.91 B | $5.81 B | $59.61 B |
4 | ![]() |
$1.00 | +0.03% | +0.01% | $169.58 B | $131.94 B | $169.54 B |
5 | ![]() |
$238.27 | +6.66% | +16.61% | $129.22 B | $11.86 B | $542.32 M |
6 | ![]() |
$907.41 | +1.55% | +7.22% | $126.30 B | $2.34 B | $139.19 M |
7 | ![]() |
$0.9997 | +0.01% | -0.02% | $72.42 B | $17.08 B | $72.44 B |
8 | ![]() |
$0.2620 | +4.07% | +22.22% | $39.53 B | $3.97 B | $150.91 B |
9 | ![]() |
$0.3496 | +2.00% | +4.16% | $33.09 B | $938.16 M | $94.66 B |
10 | ![]() |
$0.9043 | +1.90% | +10.47% | $32.36 B | $1.48 B | $35.78 B |
11 | ![]() |
$56.90 | +1.99% | +25.08% | $19.00 B | $611.61 M | $333.93 M |
12 | ![]() |
$24.65 | +3.95% | +9.33% | $16.72 B | $1.20 B | $678.10 M |
13 | ![]() |
$1.00 | +0.02% | -0.01% | $13.21 B | $203.65 M | $13.20 B |
14 | ![]() |
$3.66 | +1.31% | +9.48% | $13.07 B | $1.01 B | $3.57 B |
15 | ![]() |
$0.3960 | +2.26% | +10.90% | $12.59 B | $350.32 M | $31.78 B |
16 | ![]() |
$28.68 | -1.37% | +17.17% | $12.11 B | $989.43 M | $422.28 M |
17 | ![]() |
$595.21 | +0.33% | +0.24% | $11.86 B | $695.33 M | $19.92 M |
18 | ![]() |
$0.2441 | +3.72% | +12.80% | $10.35 B | $308.40 M | $42.39 B |
19 | ![]() |
$9.67 | +1.17% | +1.25% | $8.93 B | $257.06 K | $923.04 M |
20 | ![]() |
$115.45 | -0.68% | +3.33% | $8.81 B | $798.23 M | $76.29 M |
21 | ![]() |
$0.2565 | -0.64% | -2.47% | $8.62 B | $82.40 M | $33.63 B |
22 | ![]() |
$3.19 | -0.30% | +2.64% | $8.21 B | $171.07 M | $2.57 B |
23 | ![]() |
$0.00001332 | +1.44% | +9.12% | $7.85 B | $252.85 M | $589.25 T |
24 | ![]() |
$4.22 | +0.34% | +11.40% | $6.82 B | $287.52 M | $1.62 B |
25 | ![]() |
$10.08 | +2.13% | +6.60% | $6.35 B | $327.90 M | $630.33 M |
26 | ![]() |
$0.9998 | +0.01% | -0.02% | $5.36 B | $126.65 M | $5.37 B |
27 | ![]() |
$0.7716 | -0.93% | +17.90% | $5.32 B | $612.62 M | $6.89 B |
28 | ![]() |
$1.62 | -1.09% | +38.43% | $5.28 B | $698.79 M | $3.25 B |
29 | ![]() |
$273.37 | +0.94% | +2.27% | $5.04 B | $86.93 M | $18.45 M |
30 | ![]() |
$0.2008 | +1.02% | +7.12% | $4.95 B | $619.09 M | $24.67 B |
31 | ![]() |
$310.59 | +1.72% | +0.66% | $4.73 B | $402.45 M | $15.23 M |
32 | ![]() |
$0.00001065 | +0.70% | +11.44% | $4.48 B | $545.92 M | $420.69 T |
33 | ![]() |
$194.05 | +0.64% | +6.64% | $4.07 B | $164.77 M | $21.00 M |
34 | ![]() |
$356.71 | +1.82% | +12.64% | $3.52 B | $145.12 M | $9.86 M |
35 | ![]() |
$1.10 | +9.21% | +19.98% | $3.48 B | $396.10 M | $3.16 B |
36 | ![]() |
$2.75 | +1.01% | +14.94% | $3.44 B | $178.98 M | $1.25 B |
37 | ![]() |
$4.94 | -0.55% | +1.11% | $3.44 B | $187.28 M | $696.30 M |
38 | ![]() |
$1.65 | -7.33% | +88.03% | $3.32 B | $832.63 M | $2.02 B |
39 | ![]() |
$21.47 | +1.06% | +5.48% | $3.30 B | $145.36 M | $153.48 M |
40 | ![]() |
$4.54 | +0.49% | +5.93% | $3.13 B | $192.75 M | $689.08 M |
41 | ![]() |
$9.60 | -5.55% | +15.82% | $2.93 B | $97.74 M | $305.08 M |
42 | ![]() |
$0.2711 | -0.55% | -5.57% | $2.85 B | $178.03 M | $10.50 B |
43 | ![]() |
$0.3523 | +2.03% | +1.06% | $2.83 B | $43.58 M | $8.04 B |
44 | ![]() |
$0.5311 | +2.08% | +8.48% | $2.81 B | $367.33 M | $5.30 B |
45 | ![]() |
$0.9995 | +0.00% | +0.03% | $2.66 B | $408.41 M | $2.66 B |
46 | ![]() |
$4.92 | +0.29% | +3.49% | $2.64 B | $81.56 M | $537.54 M |
47 | ![]() |
$12.70 | -26.93% | +989.63% | $2.50 B | $331.00 M | $197.11 M |
48 | ![]() |
$0.0861 | +3.94% | +4.81% | $2.30 B | $51.47 M | $26.69 B |
49 | ![]() |
$0.0365 | +6.85% | +26.45% | $2.29 B | $520.17 M | $62.86 B |
50 | ![]() |
$0.00620111 | +5.04% | +42.13% | $2.20 B | $981.37 M | $354.00 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |