BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,837.32 | +1.18% | +1.03% | $2.08 T | $44.41 B | $19.88 M |
2 | ![]() |
$2,485.79 | +0.95% | -1.63% | $300.09 B | $15.04 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | +0.03% | $154.56 B | $65.20 B | $154.47 B |
4 | ![]() |
$2.18 | +1.86% | +1.92% | $128.12 B | $1.79 B | $58.82 B |
5 | ![]() |
$648.02 | +0.93% | -1.00% | $91.30 B | $1.60 B | $140.89 M |
6 | ![]() |
$152.03 | +2.75% | -2.06% | $79.79 B | $2.63 B | $524.81 M |
7 | ![]() |
$0.9998 | -0.00% | -0.00% | $61.11 B | $8.79 B | $61.11 B |
8 | ![]() |
$0.1847 | +5.36% | -2.36% | $27.63 B | $1.02 B | $149.58 B |
9 | ![]() |
$0.2790 | +0.98% | +3.95% | $26.46 B | $441.59 M | $94.85 B |
10 | ![]() |
$0.6654 | +3.87% | -0.86% | $23.52 B | $580.98 M | $35.34 B |
11 | ![]() |
$33.72 | -2.84% | +8.23% | $11.26 B | $226.14 M | $333.93 M |
12 | ![]() |
$3.27 | +6.62% | +3.07% | $11.11 B | $910.45 M | $3.40 B |
13 | ![]() |
$13.94 | +5.60% | +1.17% | $9.16 B | $329.65 M | $657.10 M |
14 | ![]() |
$20.66 | +6.34% | +2.02% | $8.71 B | $301.69 M | $421.75 M |
15 | ![]() |
$9.09 | +2.79% | +4.00% | $8.39 B | $4.05 M | $923.29 M |
16 | ![]() |
$0.2649 | +1.48% | +1.49% | $8.26 B | $110.11 M | $31.19 B |
17 | ![]() |
$405.68 | +4.80% | +0.69% | $8.06 B | $309.00 M | $19.88 M |
18 | ![]() |
$3.19 | +2.78% | +4.19% | $7.87 B | $195.88 M | $2.47 B |
19 | ![]() |
$0.00001278 | +4.01% | +1.86% | $7.53 B | $132.62 M | $589.25 T |
20 | ![]() |
$0.1681 | +2.12% | +2.85% | $7.10 B | $102.40 M | $42.24 B |
21 | ![]() |
$88.07 | +4.66% | +3.48% | $6.69 B | $330.79 M | $75.94 M |
22 | ![]() |
$4.02 | +3.33% | +0.41% | $6.36 B | $143.21 M | $1.58 B |
23 | ![]() |
$325.36 | +0.46% | -1.20% | $6.00 B | $92.90 M | $18.45 M |
24 | ![]() |
$1.00 | +0.03% | +0.10% | $5.88 B | $72.48 M | $5.87 B |
25 | ![]() |
$4.66 | +0.70% | -2.17% | $5.45 B | $16.49 M | $1.17 B |
26 | ![]() |
$0.9999 | -0.01% | -0.00% | $5.36 B | $17.96 B | $5.37 B |
27 | ![]() |
$0.00001145 | +3.33% | +1.31% | $4.82 B | $872.12 M | $420.69 T |
28 | ![]() |
$0.6259 | +1.37% | +1.12% | $4.61 B | $56.77 M | $7.37 B |
29 | ![]() |
$6.13 | +1.73% | +1.48% | $3.85 B | $213.01 M | $628.69 M |
30 | ![]() |
$252.32 | +0.78% | +1.07% | $3.82 B | $262.15 M | $15.16 M |
31 | ![]() |
$373.83 | +1.42% | -6.86% | $3.29 B | $97.37 M | $8.81 M |
32 | ![]() |
$52.06 | +3.70% | +3.70% | $3.12 B | $7.75 M | $60.00 M |
33 | ![]() |
$4.74 | +2.91% | +1.84% | $2.99 B | $87.03 M | $631.36 M |
34 | ![]() |
$2.40 | +4.67% | -0.10% | $2.93 B | $113.51 M | $1.22 B |
35 | ![]() |
$0.0974 | -0.89% | -5.75% | $2.91 B | $18.69 M | $29.88 B |
36 | ![]() |
$5.02 | +0.82% | +5.40% | $2.68 B | $54.32 M | $534.07 M |
37 | ![]() |
$0.8290 | +3.34% | +2.10% | $2.62 B | $73.87 M | $3.16 B |
38 | ![]() |
$17.14 | +3.78% | +2.52% | $2.61 B | $81.96 M | $152.22 M |
39 | ![]() |
$0.0873 | +2.40% | +2.95% | $2.29 B | $40.90 M | $26.28 B |
40 | ![]() |
$18.57 | +0.24% | -3.47% | $2.28 B | $8.25 M | $122.91 M |
41 | ![]() |
$0.2166 | +4.65% | +4.34% | $2.26 B | $169.23 M | $10.44 B |
42 | ![]() |
$0.6498 | +2.19% | -3.73% | $2.19 B | $113.31 M | $3.36 B |
43 | ![]() |
$1.00 | +0.01% | +0.03% | $2.18 B | $233.05 M | $2.18 B |
44 | ![]() |
$0.0243 | +5.27% | +3.04% | $2.09 B | $34.87 M | $85.99 B |
45 | ![]() |
$10.36 | +7.17% | -3.83% | $2.07 B | $716.25 M | $200.00 M |
46 | ![]() |
$3.88 | +4.87% | +3.26% | $2.01 B | $52.89 M | $517.89 M |
47 | ![]() |
$0.3104 | +5.43% | +2.50% | $1.89 B | $178.22 M | $6.09 B |
48 | ![]() |
$0.7602 | +2.55% | +3.80% | $1.82 B | $137.28 M | $2.40 B |
49 | ![]() |
$1.13 | +6.28% | -2.68% | $1.79 B | $163.70 M | $1.59 B |
50 | ![]() |
$2.49 | +3.37% | -0.39% | $1.68 B | $93.10 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |