BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,060.61 | +1.85% | +1.23% | $2.09 T | $45.99 B | $19.88 M |
2 | ![]() |
$2,495.58 | +1.64% | -1.05% | $301.27 B | $16.33 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | +0.03% | $154.57 B | $65.91 B | $154.47 B |
4 | ![]() |
$2.19 | +2.99% | +2.64% | $128.82 B | $1.82 B | $58.82 B |
5 | ![]() |
$649.54 | +1.21% | -0.69% | $91.51 B | $1.61 B | $140.89 M |
6 | ![]() |
$152.80 | +3.70% | -1.36% | $80.19 B | $2.64 B | $524.81 M |
7 | ![]() |
$1.00 | +0.03% | +0.02% | $61.12 B | $8.83 B | $61.12 B |
8 | ![]() |
$0.1861 | +6.30% | -1.80% | $27.84 B | $1.03 B | $149.58 B |
9 | ![]() |
$0.2782 | +0.55% | +3.31% | $26.38 B | $442.82 M | $94.85 B |
10 | ![]() |
$0.6700 | +4.69% | +0.28% | $23.68 B | $588.09 M | $35.34 B |
11 | ![]() |
$34.24 | -1.47% | +9.42% | $11.43 B | $228.67 M | $333.93 M |
12 | ![]() |
$3.29 | +8.97% | +3.38% | $11.17 B | $949.67 M | $3.40 B |
13 | ![]() |
$14.03 | +6.49% | +2.52% | $9.22 B | $326.52 M | $657.10 M |
14 | ![]() |
$20.60 | +6.60% | +2.06% | $8.69 B | $289.84 M | $421.75 M |
15 | ![]() |
$9.09 | +2.92% | +3.94% | $8.39 B | $4.05 M | $923.29 M |
16 | ![]() |
$0.2660 | +2.01% | +1.89% | $8.30 B | $112.10 M | $31.19 B |
17 | ![]() |
$403.64 | +4.51% | +0.56% | $8.02 B | $299.50 M | $19.88 M |
18 | ![]() |
$3.20 | +3.15% | +4.18% | $7.89 B | $197.30 M | $2.47 B |
19 | ![]() |
$0.00001282 | +4.75% | +1.94% | $7.55 B | $133.55 M | $589.25 T |
20 | ![]() |
$0.1688 | +2.75% | +3.21% | $7.13 B | $102.55 M | $42.24 B |
21 | ![]() |
$88.26 | +5.30% | +3.67% | $6.70 B | $331.69 M | $75.94 M |
22 | ![]() |
$4.03 | +3.55% | +0.59% | $6.38 B | $145.05 M | $1.58 B |
23 | ![]() |
$326.29 | +2.22% | -0.03% | $6.02 B | $95.46 M | $18.45 M |
24 | ![]() |
$1.00 | +0.03% | +0.09% | $5.88 B | $75.80 M | $5.87 B |
25 | ![]() |
$4.67 | +1.90% | -1.67% | $5.47 B | $19.61 M | $1.17 B |
26 | ![]() |
$1.00 | +0.00% | +0.01% | $5.37 B | $18.06 B | $5.37 B |
27 | ![]() |
$0.00001158 | +4.78% | +2.20% | $4.87 B | $883.10 M | $420.69 T |
28 | ![]() |
$0.6277 | +1.88% | +1.35% | $4.62 B | $56.51 M | $7.37 B |
29 | ![]() |
$6.19 | +3.45% | +1.65% | $3.89 B | $217.05 M | $628.69 M |
30 | ![]() |
$254.21 | +2.62% | +2.39% | $3.85 B | $268.08 M | $15.16 M |
31 | ![]() |
$376.51 | +2.76% | -7.25% | $3.32 B | $99.64 M | $8.81 M |
32 | ![]() |
$51.92 | +3.55% | +3.37% | $3.12 B | $7.64 M | $60.00 M |
33 | ![]() |
$4.77 | +3.72% | +2.77% | $3.01 B | $88.77 M | $631.36 M |
34 | ![]() |
$2.41 | +5.40% | +0.30% | $2.95 B | $116.02 M | $1.22 B |
35 | ![]() |
$0.0976 | -0.69% | -5.58% | $2.92 B | $18.69 M | $29.88 B |
36 | ![]() |
$5.02 | +0.49% | +5.23% | $2.68 B | $54.74 M | $534.07 M |
37 | ![]() |
$0.8319 | +4.22% | +2.44% | $2.63 B | $74.08 M | $3.16 B |
38 | ![]() |
$17.17 | +3.67% | +2.67% | $2.61 B | $83.39 M | $152.22 M |
39 | ![]() |
$0.0875 | +3.72% | +5.38% | $2.30 B | $40.94 M | $26.28 B |
40 | ![]() |
$18.58 | +0.23% | -3.35% | $2.28 B | $8.48 M | $122.91 M |
41 | ![]() |
$0.2181 | +6.50% | +5.49% | $2.28 B | $169.49 M | $10.44 B |
42 | ![]() |
$1.00 | +0.01% | +0.02% | $2.18 B | $234.34 M | $2.18 B |
43 | ![]() |
$0.6481 | +1.95% | -3.47% | $2.18 B | $112.88 M | $3.36 B |
44 | ![]() |
$0.0244 | +5.59% | +3.21% | $2.09 B | $35.25 M | $85.99 B |
45 | ![]() |
$10.42 | +7.44% | -2.94% | $2.08 B | $727.94 M | $200.00 M |
46 | ![]() |
$3.90 | +5.93% | +4.48% | $2.02 B | $53.14 M | $517.89 M |
47 | ![]() |
$0.3116 | +5.92% | +2.12% | $1.90 B | $174.24 M | $6.09 B |
48 | ![]() |
$0.7687 | +4.42% | +5.32% | $1.84 B | $136.04 M | $2.40 B |
49 | ![]() |
$1.13 | +6.98% | -0.53% | $1.79 B | $163.63 M | $1.59 B |
50 | ![]() |
$2.51 | +3.92% | +0.24% | $1.69 B | $93.72 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |