BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,268.93 | -0.39% | +0.19% | $2.30 T | $22.66 B | $19.92 M |
2 | ![]() |
$4,442.92 | -0.91% | -3.40% | $536.28 B | $19.05 B | $120.70 M |
3 | ![]() |
$2.97 | -0.46% | -2.27% | $177.32 B | $3.02 B | $59.78 B |
4 | ![]() |
$1.00 | +0.00% | +0.01% | $172.03 B | $84.57 B | $171.94 B |
5 | ![]() |
$1,047.62 | +0.19% | +13.06% | $145.81 B | $4.25 B | $139.19 M |
6 | ![]() |
$236.16 | -1.49% | -1.99% | $128.27 B | $3.53 B | $543.16 M |
7 | ![]() |
$0.9998 | +0.01% | -0.00% | $73.97 B | $9.52 B | $73.98 B |
8 | ![]() |
$0.2608 | -2.61% | -6.40% | $39.39 B | $1.81 B | $151.04 B |
9 | ![]() |
$0.3428 | -1.15% | -1.70% | $32.45 B | $607.54 M | $94.67 B |
10 | ![]() |
$0.8856 | -0.90% | -0.38% | $31.71 B | $885.95 M | $35.80 B |
11 | ![]() |
$50.97 | -5.97% | -5.30% | $17.02 B | $360.72 M | $333.93 M |
12 | ![]() |
$22.97 | -1.73% | -4.89% | $15.58 B | $438.79 M | $678.10 M |
13 | ![]() |
$1.00 | -0.08% | -0.10% | $14.08 B | $140.67 M | $14.08 B |
14 | ![]() |
$33.09 | -0.25% | +11.43% | $13.97 B | $725.35 M | $422.28 M |
15 | ![]() |
$3.62 | -1.23% | -2.07% | $12.91 B | $678.93 M | $3.57 B |
16 | ![]() |
$0.3793 | -1.77% | -2.78% | $12.09 B | $161.61 M | $31.88 B |
17 | ![]() |
$594.06 | -0.18% | -1.32% | $11.84 B | $266.66 M | $19.93 M |
18 | ![]() |
$0.2341 | -3.42% | -3.02% | $9.92 B | $158.70 M | $42.39 B |
19 | ![]() |
$9.49 | +0.06% | -0.33% | $8.76 B | $1.28 M | $922.62 M |
20 | ![]() |
$114.06 | -0.02% | -1.26% | $8.71 B | $413.04 M | $76.32 M |
21 | ![]() |
$3.08 | -0.42% | -3.66% | $7.83 B | $112.23 M | $2.54 B |
22 | ![]() |
$0.2172 | -5.14% | -10.59% | $7.56 B | $39.48 M | $34.82 B |
23 | ![]() |
$0.00001273 | -1.51% | -7.13% | $7.50 B | $168.54 M | $589.25 T |
24 | ![]() |
$4.27 | -2.08% | -1.79% | $6.91 B | $226.55 M | $1.62 B |
25 | ![]() |
$0.2426 | +7.51% | +14.92% | $5.97 B | $1.47 B | $24.60 B |
26 | ![]() |
$9.05 | -1.40% | -3.90% | $5.71 B | $190.45 M | $630.33 M |
27 | ![]() |
$291.61 | -1.97% | -4.06% | $5.38 B | $74.64 M | $18.45 M |
28 | ![]() |
$0.9998 | -0.02% | -0.01% | $5.36 B | $56.14 M | $5.37 B |
29 | ![]() |
$1.56 | -7.04% | -5.51% | $5.07 B | $229.88 M | $3.25 B |
30 | ![]() |
$294.81 | -0.75% | -3.90% | $4.49 B | $226.46 M | $15.23 M |
31 | ![]() |
$0.6412 | -3.94% | -14.44% | $4.42 B | $295.46 M | $6.89 B |
32 | ![]() |
$0.00001043 | -2.74% | -9.53% | $4.39 B | $394.46 M | $420.69 T |
33 | ![]() |
$13.44 | +11.81% | +37.92% | $4.20 B | $537.10 M | $312.72 M |
34 | ![]() |
$196.33 | +0.04% | -1.49% | $4.12 B | $228.52 M | $21.00 M |
35 | ![]() |
$3.15 | -0.15% | +15.91% | $3.94 B | $200.22 M | $1.25 B |
36 | ![]() |
$5.22 | -1.66% | +5.67% | $3.63 B | $255.85 M | $696.27 M |
37 | ![]() |
$333.12 | -3.69% | -5.05% | $3.31 B | $69.44 M | $9.93 M |
38 | ![]() |
$4.62 | +0.01% | +1.72% | $3.24 B | $211.64 M | $701.92 M |
39 | ![]() |
$0.9883 | -2.78% | -6.03% | $3.12 B | $126.92 M | $3.16 B |
40 | ![]() |
$19.89 | -1.52% | -6.02% | $3.06 B | $115.03 M | $153.61 M |
41 | ![]() |
$1.47 | -2.51% | -7.81% | $3.00 B | $230.42 M | $2.05 B |
42 | ![]() |
$0.3532 | -1.64% | -0.90% | $2.89 B | $18.70 M | $8.20 B |
43 | ![]() |
$1.00 | -0.00% | +0.10% | $2.66 B | $316.13 M | $2.66 B |
44 | ![]() |
$0.4808 | -2.62% | -6.66% | $2.60 B | $216.97 M | $5.40 B |
45 | ![]() |
$0.2451 | -1.95% | -9.86% | $2.57 B | $111.12 M | $10.50 B |
46 | ![]() |
$4.70 | -0.68% | -3.29% | $2.53 B | $58.08 M | $538.11 M |
47 | ![]() |
$2.41 | -9.40% | -4.29% | $2.50 B | $26.73 M | $1.04 B |
48 | ![]() |
$1.43 | -15.94% | +1592.04% | $2.37 B | $2.17 B | $1.66 B |
49 | ![]() |
$0.00656057 | -7.55% | -18.36% | $2.32 B | $561.65 M | $354.00 B |
50 | ![]() |
$0.0815 | -2.90% | -4.91% | $2.18 B | $37.76 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |