BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$77,999.45 | +7.98% | +24.19% | $1.57 T | $66.47 B | $20.07 M |
| 2 | Ethereum ETH |
$2,404.77 | +5.19% | +28.31% | $290.21 B | $30.33 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9998 | +0.05% | +0.10% | $183.07 B | $129.03 B | $183.11 B |
| 4 | BNB BNB |
$678.13 | +5.19% | +11.92% | $90.30 B | $2.73 B | $133.16 M |
| 5 | XRP XRP |
$1.38 | +18.84% | +37.53% | $86.37 B | $9.79 B | $62.68 B |
| 6 | USDC USDC |
$1.00 | +0.01% | +0.02% | $72.87 B | $24.63 B | $72.87 B |
| 7 | Solana SOL |
$91.31 | +4.34% | +20.99% | $53.25 B | $6.11 B | $583.18 M |
| 8 | TRON TRX |
$0.3406 | +1.84% | +2.22% | $32.33 B | $766.54 M | $94.91 B |
| 9 | Hyperliquid HYPE |
$74.96 | +2.69% | +32.83% | $18.91 B | $1.36 B | $252.26 M |
| 10 | Dogecoin DOGE |
$0.0843 | +8.92% | +21.35% | $14.44 B | $1.90 B | $171.30 B |
| 11 | Zcash ZEC |
$647.48 | +15.02% | +32.55% | $10.90 B | $993.80 M | $16.83 M |
| 12 | Chainlink LINK |
$11.44 | +7.46% | +30.02% | $8.55 B | $751.21 M | $748.10 M |
| 13 | UNUS SED LEO LEO |
$9.29 | +0.52% | +0.52% | $8.55 B | $189.31 K | $919.93 M |
| 14 | Cardano ADA |
$0.2140 | +11.87% | +17.45% | $7.82 B | $959.41 M | $36.56 B |
| 15 | Monero XMR |
$413.30 | -0.93% | +4.22% | $7.77 B | $146.03 M | $18.79 M |
| 16 | Stellar XLM |
$0.1905 | +6.80% | +20.04% | $6.59 B | $402.23 M | $34.57 B |
| 17 | Bitcoin Cash BCH |
$263.84 | +21.71% | +28.63% | $5.30 B | $540.31 M | $20.08 M |
| 18 | Dai DAI |
$0.9999 | +0.03% | +0.02% | $4.60 B | $51.39 M | $4.60 B |
| 19 | Ethena USDe USDe |
$0.9999 | +0.01% | +0.03% | $4.07 B | $39.44 M | $4.07 B |
| 20 | Canton CC |
$0.1031 | -0.37% | +7.77% | $4.06 B | $22.57 M | $39.39 B |
| 21 | World Liberty Financial USD USD1 |
$0.9996 | +0.08% | +0.08% | $3.97 B | $2.74 B | $3.97 B |
| 22 | Litecoin LTC |
$50.71 | +6.92% | +13.62% | $3.93 B | $431.60 M | $77.52 M |
| 23 | Gram (prev. Toncoin) GRAM |
$1.42 | +2.22% | +7.40% | $3.92 B | $112.32 M | $2.76 B |
| 24 | Global Dollar USDG |
$1.00 | +0.00% | +0.04% | $3.44 B | $406.12 M | $3.44 B |
| 25 | Hedera HBAR |
$0.0764 | +5.00% | +17.37% | $3.35 B | $113.95 M | $43.83 B |
| 26 | Avalanche AVAX |
$7.57 | +9.08% | +19.01% | $3.27 B | $524.20 M | $431.77 M |
| 27 | Sui SUI |
$0.7969 | +9.61% | +17.81% | $3.25 B | $707.63 M | $4.07 B |
| 28 | Shiba Inu SHIB |
$0.00000522 | +5.98% | +16.58% | $3.08 B | $156.81 M | $589.24 T |
| 29 | PayPal USD PYUSD |
$0.9999 | +0.01% | +0.04% | $2.83 B | $163.61 M | $2.83 B |
| 30 | Tether Gold XAUt |
$4,560.69 | +2.12% | +5.19% | $2.79 B | $628.96 M | $612.82 K |
| 31 | Cronos CRO |
$0.0567 | +8.22% | +16.36% | $2.75 B | $9.84 M | $48.50 B |
| 32 | Bittensor TAO |
$223.70 | +5.68% | +12.36% | $2.52 B | $301.23 M | $11.26 M |
| 33 | Uniswap UNI |
$3.95 | +6.06% | +15.82% | $2.46 B | $363.28 M | $623.60 M |
| 34 | NEAR Protocol NEAR |
$1.89 | +7.06% | +17.69% | $2.46 B | $350.37 M | $1.30 B |
| 35 | OKB OKB |
$107.92 | +1.82% | +6.08% | $2.27 B | $50.00 M | $21.00 M |
| 36 | PAX Gold PAXG |
$4,574.26 | +2.26% | +5.12% | $2.01 B | $316.41 M | $438.96 K |
| 37 | Aster ASTER |
$0.7265 | +9.46% | +20.95% | $1.96 B | $184.12 M | $2.70 B |
| 38 | World Liberty Financial WLFI |
$0.0612 | +0.50% | +11.71% | $1.95 B | $91.81 M | $31.78 B |
| 39 | Ripple USD RLUSD |
$1.00 | +0.01% | +0.04% | $1.90 B | $916.66 M | $1.90 B |
| 40 | Ondo ONDO |
$0.3757 | +6.75% | +14.62% | $1.83 B | $214.25 M | $4.87 B |
| 41 | Aave AAVE |
$109.98 | +12.41% | +26.57% | $1.70 B | $402.58 M | $15.42 M |
| 42 | Mantle MNT |
$0.5134 | +5.12% | +16.17% | $1.70 B | $47.58 M | $3.30 B |
| 43 | MemeCore M |
$1.16 | -8.36% | +3.96% | $1.55 B | $4.42 M | $1.34 B |
| 44 | Sky SKY |
$0.0659 | +7.95% | +24.63% | $1.54 B | $25.05 M | $23.43 B |
| 45 | USDD USDD |
$0.9997 | +0.06% | +0.10% | $1.53 B | $23.86 M | $1.53 B |
| 46 | Pepe PEPE |
$0.00000369 | +19.11% | +39.70% | $1.53 B | $695.70 M | $413.77 T |
| 47 | Polkadot DOT |
$0.8989 | +11.66% | +18.95% | $1.53 B | $154.16 M | $1.70 B |
| 48 | Pump.fun PUMP |
$0.00389679 | +16.98% | +37.41% | $1.52 B | $344.53 M | $390.45 B |
| 49 | Worldcoin WLD |
$0.3908 | +7.32% | +16.16% | $1.41 B | $304.23 M | $3.61 B |
| 50 | Internet Computer ICP |
$2.47 | +5.32% | +12.50% | $1.37 B | $75.70 M | $555.99 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |