BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$101,678.18 | -2.96% | -3.88% | $2.02 T | $56.97 B | $19.87 M |
2 | ![]() |
$2,423.02 | -7.03% | -8.15% | $292.51 B | $25.50 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | +0.05% | $153.90 B | $90.79 B | $153.83 B |
4 | ![]() |
$2.10 | -4.82% | -7.11% | $123.30 B | $3.24 B | $58.82 B |
5 | ![]() |
$635.11 | -4.23% | -6.01% | $89.48 B | $1.98 B | $140.89 M |
6 | ![]() |
$144.81 | -5.67% | -13.29% | $75.90 B | $4.66 B | $524.10 M |
7 | ![]() |
$1.0000 | +0.02% | +0.02% | $61.21 B | $12.64 B | $61.21 B |
8 | ![]() |
$0.1714 | -8.84% | -20.89% | $25.64 B | $1.69 B | $149.57 B |
9 | ![]() |
$0.2712 | -1.09% | -1.18% | $25.73 B | $646.33 M | $94.85 B |
10 | ![]() |
$0.6275 | -5.69% | -13.67% | $22.18 B | $867.29 M | $35.34 B |
11 | ![]() |
$34.41 | -3.54% | +8.64% | $11.49 B | $378.70 M | $333.93 M |
12 | ![]() |
$2.95 | -7.17% | -16.66% | $10.01 B | $1.16 B | $3.40 B |
13 | ![]() |
$12.93 | -6.49% | -14.48% | $8.50 B | $435.02 M | $657.10 M |
14 | ![]() |
$8.81 | -2.81% | -3.19% | $8.13 B | $4.35 M | $923.30 M |
15 | ![]() |
$0.2577 | -3.30% | -7.72% | $8.04 B | $238.09 M | $31.19 B |
16 | ![]() |
$18.83 | -6.65% | -15.94% | $7.94 B | $468.97 M | $421.60 M |
17 | ![]() |
$386.01 | -3.79% | -6.06% | $7.67 B | $305.27 M | $19.88 M |
18 | ![]() |
$3.05 | -3.72% | -9.89% | $7.52 B | $309.76 M | $2.47 B |
19 | ![]() |
$0.00001202 | -6.16% | -14.29% | $7.08 B | $247.62 M | $589.25 T |
20 | ![]() |
$0.1599 | -4.34% | -11.38% | $6.75 B | $151.02 M | $42.24 B |
21 | ![]() |
$83.56 | -5.01% | -10.91% | $6.34 B | $440.61 M | $75.93 M |
22 | ![]() |
$3.83 | -4.87% | -12.89% | $6.07 B | $228.39 M | $1.58 B |
23 | ![]() |
$1.00 | -0.02% | +0.17% | $5.85 B | $131.82 M | $5.84 B |
24 | ![]() |
$317.06 | +0.44% | -6.51% | $5.85 B | $110.85 M | $18.45 M |
25 | ![]() |
$1.0000 | +0.01% | +0.02% | $5.37 B | $17.14 B | $5.37 B |
26 | ![]() |
$4.55 | -4.68% | -12.31% | $5.32 B | $76.19 M | $1.17 B |
27 | ![]() |
$0.6247 | -3.62% | -12.78% | $4.59 B | $86.97 M | $7.34 B |
28 | ![]() |
$0.00001072 | -9.55% | -21.42% | $4.51 B | $1.39 B | $420.69 T |
29 | ![]() |
$5.94 | -6.40% | -10.35% | $3.73 B | $326.28 M | $628.69 M |
30 | ![]() |
$243.71 | -8.00% | -3.01% | $3.69 B | $415.41 M | $15.15 M |
31 | ![]() |
$354.67 | -6.38% | -15.21% | $3.12 B | $147.61 M | $8.79 M |
32 | ![]() |
$49.76 | -0.38% | -4.01% | $2.99 B | $6.02 M | $60.00 M |
33 | ![]() |
$0.0981 | -2.00% | +3.62% | $2.93 B | $28.18 M | $29.88 B |
34 | ![]() |
$4.49 | -6.35% | -13.38% | $2.84 B | $151.88 M | $631.07 M |
35 | ![]() |
$2.26 | -7.25% | -18.50% | $2.76 B | $185.75 M | $1.22 B |
36 | ![]() |
$4.89 | -6.43% | -7.32% | $2.61 B | $75.82 M | $533.78 M |
37 | ![]() |
$16.35 | -5.29% | -9.99% | $2.49 B | $92.98 M | $152.20 M |
38 | ![]() |
$0.7788 | -6.50% | -13.81% | $2.46 B | $136.05 M | $3.16 B |
39 | ![]() |
$18.49 | -3.58% | -7.80% | $2.27 B | $17.34 M | $122.91 M |
40 | ![]() |
$1.00 | +0.00% | +0.03% | $2.18 B | $235.88 M | $2.18 B |
41 | ![]() |
$0.0814 | -2.18% | -16.92% | $2.14 B | $64.96 M | $26.27 B |
42 | ![]() |
$0.6326 | -4.42% | -9.66% | $2.13 B | $170.80 M | $3.36 B |
43 | ![]() |
$0.2000 | -6.19% | -11.63% | $2.09 B | $129.06 M | $10.44 B |
44 | ![]() |
$9.82 | -9.23% | -18.09% | $1.96 B | $765.38 M | $200.00 M |
45 | ![]() |
$0.0227 | -4.43% | -13.08% | $1.95 B | $56.76 M | $85.99 B |
46 | ![]() |
$3.58 | -4.46% | -15.46% | $1.86 B | $73.96 M | $517.89 M |
47 | ![]() |
$0.2882 | -8.22% | -23.19% | $1.75 B | $279.80 M | $6.09 B |
48 | ![]() |
$0.7270 | -8.38% | -15.25% | $1.74 B | $164.89 M | $2.40 B |
49 | ![]() |
$1.04 | -8.88% | -20.77% | $1.63 B | $193.48 M | $1.57 B |
50 | ![]() |
$2.38 | -7.20% | -14.44% | $1.60 B | $167.70 M | $675.24 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |