BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$110,153.62 | -0.40% | +1.31% | $2.19 T | $29.08 B | $19.92 M |
2 | ![]() |
$4,270.85 | -0.44% | -2.01% | $515.51 B | $20.69 B | $120.71 M |
3 | ![]() |
$1.00 | +0.01% | -0.00% | $168.88 B | $71.18 B | $168.87 B |
4 | ![]() |
$2.80 | -0.65% | -0.26% | $166.91 B | $3.06 B | $59.61 B |
5 | ![]() |
$860.06 | +1.24% | +0.30% | $119.71 B | $1.99 B | $139.19 M |
6 | ![]() |
$200.17 | -1.36% | -0.23% | $108.35 B | $3.62 B | $541.28 M |
7 | ![]() |
$0.9999 | -0.01% | +0.00% | $72.53 B | $7.76 B | $72.54 B |
8 | ![]() |
$0.2138 | -0.31% | -0.58% | $32.24 B | $1.36 B | $150.83 B |
9 | ![]() |
$0.3266 | -1.26% | -3.42% | $30.92 B | $674.55 M | $94.66 B |
10 | ![]() |
$0.8195 | -0.43% | +0.18% | $29.29 B | $670.70 M | $35.74 B |
11 | ![]() |
$45.79 | -1.38% | +3.95% | $15.29 B | $142.28 M | $333.93 M |
12 | ![]() |
$22.08 | -0.04% | -5.43% | $14.97 B | $658.22 M | $678.10 M |
13 | ![]() |
$1.00 | -0.02% | +0.05% | $12.75 B | $179.61 M | $12.74 B |
14 | ![]() |
$597.29 | -2.40% | +10.10% | $11.90 B | $626.24 M | $19.92 M |
15 | ![]() |
$3.33 | -1.26% | +1.49% | $11.90 B | $536.80 M | $3.57 B |
16 | ![]() |
$0.3552 | -0.64% | -0.30% | $11.27 B | $126.32 M | $31.72 B |
17 | ![]() |
$24.38 | +0.64% | +3.04% | $10.29 B | $314.34 M | $422.28 M |
18 | ![]() |
$0.2148 | -0.79% | -4.42% | $9.11 B | $119.23 M | $42.39 B |
19 | ![]() |
$0.2679 | -0.11% | -16.29% | $9.00 B | $111.03 M | $33.61 B |
20 | ![]() |
$9.58 | +0.46% | +0.71% | $8.84 B | $445.09 K | $923.04 M |
21 | ![]() |
$111.96 | -0.43% | +1.76% | $8.54 B | $313.70 M | $76.27 M |
22 | ![]() |
$3.05 | -1.10% | -2.60% | $7.84 B | $114.29 M | $2.57 B |
23 | ![]() |
$0.00001223 | -0.57% | -0.91% | $7.20 B | $129.61 M | $589.25 T |
24 | ![]() |
$3.80 | -0.13% | +0.78% | $6.13 B | $173.21 M | $1.61 B |
25 | ![]() |
$9.29 | -0.62% | -3.87% | $5.84 B | $173.47 M | $628.74 M |
26 | ![]() |
$0.9999 | -0.00% | -0.01% | $5.36 B | $72.85 M | $5.37 B |
27 | ![]() |
$0.7359 | +11.05% | +12.61% | $5.07 B | $1.31 B | $6.89 B |
28 | ![]() |
$265.86 | +0.33% | +3.34% | $4.90 B | $65.74 M | $18.45 M |
29 | ![]() |
$0.1963 | +7.97% | -14.11% | $4.84 B | $887.94 M | $24.67 B |
30 | ![]() |
$299.71 | -0.94% | -5.31% | $4.56 B | $286.64 M | $15.23 M |
31 | ![]() |
$196.52 | +9.51% | +10.91% | $4.13 B | $369.14 M | $21.00 M |
32 | ![]() |
$0.00000960 | -0.33% | -2.27% | $4.04 B | $329.74 M | $420.69 T |
33 | ![]() |
$1.16 | -2.35% | -3.62% | $3.76 B | $206.46 M | $3.25 B |
34 | ![]() |
$4.81 | +0.07% | +6.12% | $3.35 B | $121.75 M | $696.30 M |
35 | ![]() |
$20.16 | -0.61% | -3.04% | $3.09 B | $79.11 M | $153.41 M |
36 | ![]() |
$315.09 | -1.01% | -1.88% | $3.09 B | $65.94 M | $9.82 M |
37 | ![]() |
$2.39 | +0.23% | -1.41% | $2.99 B | $98.83 M | $1.25 B |
38 | ![]() |
$4.21 | -0.80% | -1.68% | $2.90 B | $92.03 M | $688.22 M |
39 | ![]() |
$0.2744 | -1.75% | +7.11% | $2.88 B | $165.68 M | $10.50 B |
40 | ![]() |
$0.8995 | -1.05% | -0.50% | $2.84 B | $80.74 M | $3.16 B |
41 | ![]() |
$0.3404 | -0.96% | -10.40% | $2.72 B | $19.41 M | $7.99 B |
42 | ![]() |
$0.9992 | +0.00% | -0.13% | $2.66 B | $325.79 M | $2.66 B |
43 | ![]() |
$0.4866 | -0.27% | -1.65% | $2.58 B | $230.23 M | $5.30 B |
44 | ![]() |
$4.72 | -0.34% | -2.37% | $2.54 B | $47.11 M | $537.48 M |
45 | ![]() |
$7.97 | +1.02% | +5.62% | $2.43 B | $65.51 M | $304.69 M |
46 | ![]() |
$0.0775 | -4.95% | -8.12% | $2.07 B | $62.25 M | $26.67 B |
47 | ![]() |
$16.83 | +0.04% | -0.71% | $2.07 B | $2.80 M | $122.91 M |
48 | ![]() |
$4.38 | -0.63% | -2.15% | $2.05 B | $77.66 M | $466.89 M |
49 | ![]() |
$0.0232 | -0.54% | -5.67% | $1.99 B | $32.68 M | $85.99 B |
50 | ![]() |
$0.2259 | -0.91% | -2.24% | $1.97 B | $41.18 M | $8.74 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |