BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,627.29 | +3.56% | +6.04% | $2.36 T | $76.82 B | $19.93 M |
2 | ![]() |
$4,373.49 | +5.40% | +8.46% | $527.89 B | $49.50 B | $120.70 M |
3 | ![]() |
$2.96 | +4.47% | +3.87% | $177.47 B | $6.64 B | $59.87 B |
4 | ![]() |
$1.00 | +0.04% | +0.03% | $175.80 B | $172.16 B | $175.73 B |
5 | ![]() |
$1,030.82 | +1.93% | +3.67% | $143.48 B | $3.22 B | $139.19 M |
6 | ![]() |
$223.60 | +6.97% | +9.47% | $121.52 B | $8.72 B | $543.46 M |
7 | ![]() |
$0.9998 | -0.01% | +0.01% | $74.19 B | $20.13 B | $74.21 B |
8 | ![]() |
$0.2531 | +8.64% | +7.98% | $38.26 B | $3.41 B | $151.18 B |
9 | ![]() |
$0.3413 | +2.02% | +1.85% | $32.31 B | $840.76 M | $94.67 B |
10 | ![]() |
$0.8525 | +5.86% | +7.10% | $30.54 B | $1.41 B | $35.82 B |
11 | ![]() |
$49.44 | +9.42% | +13.72% | $16.65 B | $418.27 M | $336.69 M |
12 | ![]() |
$22.64 | +6.10% | +7.01% | $15.35 B | $871.74 M | $678.10 M |
13 | ![]() |
$1.00 | +0.02% | +0.16% | $14.76 B | $462.82 M | $14.75 B |
14 | ![]() |
$30.66 | +2.25% | -2.24% | $12.95 B | $1.20 B | $422.28 M |
15 | ![]() |
$0.4030 | +10.29% | +10.44% | $12.87 B | $464.72 M | $31.94 B |
16 | ![]() |
$3.55 | +9.27% | +8.31% | $12.87 B | $1.43 B | $3.63 B |
17 | ![]() |
$583.24 | +3.19% | +5.98% | $11.63 B | $606.70 M | $19.93 M |
18 | ![]() |
$0.2265 | +6.43% | +4.73% | $9.60 B | $306.08 M | $42.39 B |
19 | ![]() |
$117.82 | +10.79% | +12.97% | $9.00 B | $1.23 B | $76.36 M |
20 | ![]() |
$9.59 | +0.36% | +0.79% | $8.84 B | $659.65 K | $922.54 M |
21 | ![]() |
$0.00001257 | +5.91% | +5.33% | $7.40 B | $236.92 M | $589.25 T |
22 | ![]() |
$0.2075 | +7.55% | +8.08% | $7.23 B | $85.87 M | $34.84 B |
23 | ![]() |
$2.80 | +4.55% | +0.45% | $7.05 B | $149.22 M | $2.52 B |
24 | ![]() |
$4.17 | +6.37% | +6.13% | $6.77 B | $306.12 M | $1.62 B |
25 | ![]() |
$1.88 | +4.41% | +14.38% | $6.13 B | $330.86 M | $3.25 B |
26 | ![]() |
$318.83 | +8.65% | +8.90% | $5.88 B | $246.06 M | $18.45 M |
27 | ![]() |
$0.9998 | +0.00% | -0.00% | $5.36 B | $150.60 M | $5.37 B |
28 | ![]() |
$8.15 | +7.16% | +5.28% | $5.14 B | $329.77 M | $630.33 M |
29 | ![]() |
$0.2071 | +5.98% | +5.64% | $5.10 B | $336.26 M | $24.61 B |
30 | ![]() |
$286.69 | +5.37% | +6.35% | $4.37 B | $456.05 M | $15.25 M |
31 | ![]() |
$0.00000994 | +6.47% | +4.65% | $4.18 B | $618.15 M | $420.69 T |
32 | ![]() |
$0.5908 | +4.91% | -0.95% | $4.07 B | $372.18 M | $6.89 B |
33 | ![]() |
$192.17 | +2.64% | +6.95% | $4.04 B | $119.59 M | $21.00 M |
34 | ![]() |
$5.29 | +1.09% | +1.88% | $3.69 B | $192.64 M | $696.22 M |
35 | ![]() |
$2.90 | +8.77% | -0.41% | $3.62 B | $331.83 M | $1.25 B |
36 | ![]() |
$4.87 | +10.14% | +17.01% | $3.43 B | $514.33 M | $703.53 M |
37 | ![]() |
$320.84 | +5.53% | +5.96% | $3.21 B | $123.66 M | $10.00 M |
38 | ![]() |
$19.61 | +6.77% | +6.40% | $3.02 B | $142.87 M | $153.75 M |
39 | ![]() |
$0.9440 | +6.69% | +4.46% | $2.98 B | $213.04 M | $3.16 B |
40 | ![]() |
$15.01 | +8.83% | +61.80% | $2.96 B | $196.65 M | $197.11 M |
41 | ![]() |
$1.33 | +6.62% | +2.70% | $2.88 B | $272.44 M | $2.16 B |
42 | ![]() |
$1.70 | +8.44% | -17.30% | $2.81 B | $1.05 B | $1.66 B |
43 | ![]() |
$8.97 | +3.44% | -20.14% | $2.81 B | $110.26 M | $313.43 M |
44 | ![]() |
$1.00 | +0.07% | +0.00% | $2.68 B | $1.16 B | $2.68 B |
45 | ![]() |
$0.00719087 | +12.14% | +38.34% | $2.55 B | $868.05 M | $354.00 B |
46 | ![]() |
$0.2384 | +5.89% | +7.79% | $2.51 B | $150.57 M | $10.51 B |
47 | ![]() |
$0.9997 | +0.01% | +0.00% | $2.43 B | $90.25 M | $2.43 B |
48 | ![]() |
$4.49 | +5.87% | +6.07% | $2.42 B | $87.78 M | $538.41 M |
49 | ![]() |
$0.4410 | +5.09% | +4.59% | $2.38 B | $276.38 M | $5.40 B |
50 | ![]() |
$2.21 | -3.02% | -6.98% | $2.30 B | $23.67 M | $1.04 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |