BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$102,323.95 | -1.08% | -2.29% | $2.03 T | $35.19 B | $19.88 M |
2 | ![]() |
$2,387.65 | -1.34% | -4.92% | $288.24 B | $12.44 B | $120.72 M |
3 | ![]() |
$1.00 | +0.00% | -0.03% | $155.91 B | $48.62 B | $155.89 B |
4 | ![]() |
$2.07 | -2.63% | -2.55% | $122.14 B | $1.63 B | $58.94 B |
5 | ![]() |
$631.47 | -1.76% | -1.54% | $88.97 B | $1.38 B | $140.89 M |
6 | ![]() |
$137.46 | -1.76% | -4.29% | $73.00 B | $2.56 B | $531.09 M |
7 | ![]() |
$0.9999 | +0.01% | -0.02% | $61.26 B | $5.56 B | $61.26 B |
8 | ![]() |
$0.2742 | +0.37% | +1.19% | $26.00 B | $363.68 M | $94.82 B |
9 | ![]() |
$0.1575 | -3.33% | -10.65% | $23.59 B | $549.60 M | $149.78 B |
10 | ![]() |
$0.5651 | -2.29% | -8.80% | $19.98 B | $498.68 M | $35.36 B |
11 | ![]() |
$31.84 | -7.96% | -19.02% | $10.63 B | $285.03 M | $333.93 M |
12 | ![]() |
$469.86 | -2.18% | +10.69% | $9.34 B | $348.90 M | $19.89 M |
13 | ![]() |
$2.58 | -5.45% | -10.34% | $8.76 B | $612.21 M | $3.40 B |
14 | ![]() |
$12.21 | -2.98% | -6.19% | $8.28 B | $226.15 M | $678.10 M |
15 | ![]() |
$8.93 | +0.61% | -1.61% | $8.24 B | $1.53 M | $923.21 M |
16 | ![]() |
$0.2380 | -2.05% | -6.63% | $7.43 B | $105.15 M | $31.21 B |
17 | ![]() |
$2.88 | -2.88% | -1.62% | $7.12 B | $112.62 M | $2.47 B |
18 | ![]() |
$16.81 | -3.65% | -11.06% | $7.09 B | $247.93 M | $421.99 M |
19 | ![]() |
$0.00001095 | -3.46% | -8.62% | $6.45 B | $108.76 M | $589.25 T |
20 | ![]() |
$81.08 | -2.23% | -4.42% | $6.16 B | $278.14 M | $75.99 M |
21 | ![]() |
$0.1384 | -4.40% | -9.10% | $5.84 B | $92.14 M | $42.24 B |
22 | ![]() |
$308.49 | +0.03% | -1.13% | $5.69 B | $63.22 M | $18.45 M |
23 | ![]() |
$1.00 | +0.00% | +0.01% | $5.60 B | $71.96 M | $5.60 B |
24 | ![]() |
$0.9999 | +0.00% | +0.00% | $5.36 B | $16.90 B | $5.37 B |
25 | ![]() |
$3.35 | -2.16% | -10.59% | $5.33 B | $134.38 M | $1.59 B |
26 | ![]() |
$4.26 | -0.80% | -5.56% | $4.98 B | $44.68 M | $1.17 B |
27 | ![]() |
$6.80 | -4.12% | -5.90% | $4.28 B | $460.19 M | $628.74 M |
28 | ![]() |
$0.00000949 | -2.59% | -12.25% | $3.99 B | $501.14 M | $420.69 T |
29 | ![]() |
$0.5268 | -2.22% | -13.02% | $3.95 B | $43.61 M | $7.49 B |
30 | ![]() |
$242.72 | -2.19% | -11.12% | $3.68 B | $263.65 M | $15.16 M |
31 | ![]() |
$50.54 | -3.17% | -1.64% | $3.03 B | $6.61 M | $60.00 M |
32 | ![]() |
$313.96 | -8.25% | -12.49% | $2.79 B | $117.06 M | $8.87 M |
33 | ![]() |
$4.28 | -0.67% | -3.21% | $2.75 B | $239.94 M | $642.76 M |
34 | ![]() |
$0.0860 | -2.64% | -4.97% | $2.67 B | $16.27 M | $31.08 B |
35 | ![]() |
$4.76 | -3.77% | -12.69% | $2.55 B | $51.05 M | $534.77 M |
36 | ![]() |
$1.98 | -4.85% | -9.46% | $2.43 B | $99.75 M | $1.23 B |
37 | ![]() |
$15.63 | -3.24% | -5.85% | $2.38 B | $82.15 M | $152.41 M |
38 | ![]() |
$0.9999 | +0.00% | -0.08% | $2.20 B | $648.95 M | $2.20 B |
39 | ![]() |
$0.6917 | -6.66% | -10.74% | $2.19 B | $88.24 M | $3.16 B |
40 | ![]() |
$0.6119 | -2.49% | -3.68% | $2.06 B | $169.83 M | $3.37 B |
41 | ![]() |
$16.72 | +1.78% | -0.59% | $2.05 B | $5.89 M | $122.91 M |
42 | ![]() |
$0.1747 | -4.63% | -11.42% | $1.83 B | $99.43 M | $10.45 B |
43 | ![]() |
$9.04 | -2.76% | -9.17% | $1.81 B | $207.34 M | $200.00 M |
44 | ![]() |
$0.0201 | -4.06% | -7.85% | $1.73 B | $22.68 M | $85.99 B |
45 | ![]() |
$0.0651 | -5.27% | -10.71% | $1.71 B | $36.19 M | $26.35 B |
46 | ![]() |
$0.0751 | -2.99% | -13.23% | $1.60 B | $5.14 M | $21.31 B |
47 | ![]() |
$0.2544 | -5.83% | -12.33% | $1.55 B | $113.36 M | $6.09 B |
48 | ![]() |
$2.23 | -0.98% | -7.10% | $1.51 B | $121.92 M | $677.08 M |
49 | ![]() |
$2.91 | -4.62% | -12.68% | $1.51 B | $51.52 M | $518.13 M |
50 | ![]() |
$0.9979 | +0.01% | -0.04% | $1.49 B | $2.89 B | $1.50 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |