BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$76,967.99 | +0.17% | -0.80% | $1.54 T | $32.00 B | $20.02 M |
| 2 | Ethereum ETH |
$2,309.37 | +0.83% | -2.39% | $278.71 B | $13.45 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9999 | -0.02% | -0.01% | $189.68 B | $106.24 B | $189.69 B |
| 4 | XRP XRP |
$1.39 | -0.25% | -3.81% | $85.65 B | $1.78 B | $61.68 B |
| 5 | BNB BNB |
$625.88 | +0.29% | -2.21% | $84.36 B | $1.26 B | $134.79 M |
| 6 | USDC USDC |
$0.9999 | -0.03% | +0.01% | $77.49 B | $47.52 B | $77.50 B |
| 7 | Solana SOL |
$84.58 | +0.55% | -3.09% | $48.72 B | $3.34 B | $575.97 M |
| 8 | TRON TRX |
$0.3223 | -0.62% | -3.02% | $30.55 B | $616.65 M | $94.79 B |
| 9 | Dogecoin DOGE |
$0.1012 | +1.86% | +5.12% | $15.58 B | $1.82 B | $154.03 B |
| 10 | Hyperliquid HYPE |
$40.38 | -1.76% | +0.59% | $10.30 B | $237.84 M | $255.01 M |
| 11 | UNUS SED LEO LEO |
$10.37 | +0.04% | +0.12% | $9.55 B | $368.23 K | $920.74 M |
| 12 | Bitcoin Cash BCH |
$453.54 | +1.28% | +0.01% | $9.08 B | $174.07 M | $20.03 M |
| 13 | Cardano ADA |
$0.2489 | +0.64% | -2.00% | $9.01 B | $288.27 M | $36.18 B |
| 14 | Monero XMR |
$382.04 | +1.83% | +0.20% | $7.05 B | $105.20 M | $18.45 M |
| 15 | Chainlink LINK |
$9.30 | +0.26% | -2.05% | $6.76 B | $186.88 M | $727.10 M |
| 16 | Canton CC |
$0.1492 | +0.68% | -1.39% | $5.73 B | $61.10 M | $38.41 B |
| 17 | Zcash ZEC |
$335.70 | -3.56% | +5.40% | $5.59 B | $547.14 M | $16.65 M |
| 18 | Stellar XLM |
$0.1627 | -1.35% | -9.50% | $5.42 B | $115.52 M | $33.30 B |
| 19 | Dai DAI |
$0.9998 | -0.02% | +0.01% | $5.36 B | $84.73 M | $5.37 B |
| 20 | MemeCore M |
$3.47 | -5.57% | -20.78% | $4.49 B | $29.55 M | $1.30 B |
| 21 | World Liberty Financial USD USD1 |
$1.00 | +0.02% | +0.04% | $4.45 B | $983.41 M | $4.45 B |
| 22 | Litecoin LTC |
$55.87 | +0.89% | +0.14% | $4.31 B | $214.13 M | $77.11 M |
| 23 | Avalanche AVAX |
$9.25 | +0.39% | -3.16% | $3.99 B | $152.54 M | $431.77 M |
| 24 | Hedera HBAR |
$0.0899 | +1.07% | -0.94% | $3.90 B | $52.90 M | $43.37 B |
| 25 | Ethena USDe USDe |
$0.9992 | -0.01% | -0.01% | $3.79 B | $56.31 M | $3.79 B |
| 26 | Sui SUI |
$0.9315 | +0.22% | -3.07% | $3.68 B | $247.40 M | $3.95 B |
| 27 | Shiba Inu SHIB |
$0.00000618 | +0.90% | +0.41% | $3.64 B | $82.28 M | $589.24 T |
| 28 | PayPal USD PYUSD |
$0.9997 | -0.02% | +0.01% | $3.45 B | $27.60 M | $3.45 B |
| 29 | Toncoin TON |
$1.31 | +0.11% | -4.69% | $3.27 B | $392.13 M | $2.49 B |
| 30 | Cronos CRO |
$0.0691 | -0.69% | -1.85% | $3.01 B | $7.53 M | $43.56 B |
| 31 | Bittensor TAO |
$264.48 | +6.81% | +7.58% | $2.87 B | $252.60 M | $10.86 M |
| 32 | Tether Gold XAUt |
$4,590.38 | -1.60% | -3.28% | $2.57 B | $251.44 M | $559.90 K |
| 33 | Global Dollar USDG |
$0.9999 | -0.01% | +0.01% | $2.45 B | $33.66 M | $2.45 B |
| 34 | World Liberty Financial WLFI |
$0.0736 | +0.07% | -7.10% | $2.34 B | $39.95 M | $31.77 B |
| 35 | PAX Gold PAXG |
$4,588.49 | -1.61% | -3.34% | $2.21 B | $221.26 M | $481.57 K |
| 36 | Mantle MNT |
$0.6351 | +0.22% | +0.42% | $2.10 B | $29.54 M | $3.30 B |
| 37 | Uniswap UNI |
$3.27 | +1.37% | -1.42% | $2.08 B | $109.65 M | $636.56 M |
| 38 | Polkadot DOT |
$1.24 | +0.20% | -4.19% | $2.08 B | $119.19 M | $1.68 B |
| 39 | Pi PI |
$0.1980 | +6.00% | +16.60% | $2.04 B | $44.35 M | $10.32 B |
| 40 | Sky SKY |
$0.0866 | -1.58% | +6.56% | $2.01 B | $16.77 M | $23.21 B |
| 41 | NEAR Protocol NEAR |
$1.36 | +0.38% | -2.84% | $1.76 B | $134.27 M | $1.29 B |
| 42 | OKB OKB |
$83.19 | -0.81% | -1.42% | $1.75 B | $26.13 M | $21.00 M |
| 43 | Aster ASTER |
$0.6570 | +2.44% | -4.04% | $1.71 B | $131.99 M | $2.60 B |
| 44 | Pepe PEPE |
$0.00000390 | +1.02% | +0.97% | $1.62 B | $273.99 M | $413.77 T |
| 45 | Ripple USD RLUSD |
$1.00 | -0.00% | +0.02% | $1.58 B | $101.21 M | $1.58 B |
| 46 | Aave AAVE |
$97.10 | +0.04% | +4.93% | $1.49 B | $267.47 M | $15.40 M |
| 47 | USDD USDD |
$0.9999 | -0.02% | -0.02% | $1.47 B | $7.64 M | $1.47 B |
| 48 | Bitget Token BGB |
$1.96 | -0.33% | +3.66% | $1.37 B | $15.15 M | $698.64 M |
| 49 | Internet Computer ICP |
$2.43 | -0.13% | -3.07% | $1.34 B | $35.52 M | $552.01 M |
| 50 | Ethereum Classic ETC |
$8.46 | +0.92% | -0.86% | $1.32 B | $44.56 M | $156.49 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |