BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,786.20 | -0.80% | +1.42% | $2.33 T | $43.15 B | $19.92 M |
2 | ![]() |
$4,545.86 | -1.56% | +0.88% | $548.70 B | $31.19 B | $120.70 M |
3 | ![]() |
$3.04 | -2.01% | +0.27% | $181.95 B | $6.08 B | $59.78 B |
4 | ![]() |
$1.00 | +0.04% | +0.07% | $171.57 B | $126.66 B | $171.44 B |
5 | ![]() |
$984.70 | -1.01% | +8.87% | $137.06 B | $3.52 B | $139.19 M |
6 | ![]() |
$244.54 | -0.91% | +4.14% | $132.79 B | $8.66 B | $543.03 M |
7 | ![]() |
$1.0000 | +0.01% | +0.03% | $74.32 B | $20.08 B | $74.32 B |
8 | ![]() |
$0.2761 | -2.37% | +5.82% | $41.68 B | $4.02 B | $151.00 B |
9 | ![]() |
$0.3479 | +0.96% | -0.27% | $32.93 B | $965.99 M | $94.66 B |
10 | ![]() |
$0.9177 | -0.01% | +1.98% | $32.85 B | $1.94 B | $35.79 B |
11 | ![]() |
$57.12 | -3.05% | +1.01% | $19.07 B | $340.91 M | $333.93 M |
12 | ![]() |
$24.42 | +1.10% | -1.11% | $16.56 B | $973.37 M | $678.10 M |
13 | ![]() |
$34.74 | +4.96% | +20.85% | $14.67 B | $2.13 B | $422.28 M |
14 | ![]() |
$1.00 | -0.01% | -0.01% | $13.95 B | $276.65 M | $13.94 B |
15 | ![]() |
$3.83 | +0.25% | +4.83% | $13.67 B | $1.97 B | $3.57 B |
16 | ![]() |
$0.3921 | -1.91% | -0.13% | $12.49 B | $305.53 M | $31.86 B |
17 | ![]() |
$615.09 | -4.45% | +3.50% | $12.26 B | $1.02 B | $19.93 M |
18 | ![]() |
$0.2443 | -0.63% | +0.44% | $10.36 B | $339.22 M | $42.39 B |
19 | ![]() |
$116.97 | -0.82% | +1.23% | $8.93 B | $692.17 M | $76.31 M |
20 | ![]() |
$9.56 | +0.50% | -1.16% | $8.82 B | $1.15 M | $922.63 M |
21 | ![]() |
$0.2332 | -2.21% | -9.74% | $8.12 B | $62.70 M | $34.81 B |
22 | ![]() |
$3.17 | +0.11% | -0.61% | $8.06 B | $175.54 M | $2.54 B |
23 | ![]() |
$0.00001325 | -2.43% | -0.48% | $7.81 B | $224.76 M | $589.25 T |
24 | ![]() |
$4.62 | +3.18% | +9.63% | $7.48 B | $637.47 M | $1.62 B |
25 | ![]() |
$9.40 | -2.57% | -6.56% | $5.92 B | $324.41 M | $630.33 M |
26 | ![]() |
$1.75 | +2.61% | +8.40% | $5.68 B | $541.03 M | $3.25 B |
27 | ![]() |
$297.47 | +0.50% | +9.19% | $5.49 B | $93.08 M | $18.45 M |
28 | ![]() |
$0.9996 | -0.02% | -0.02% | $5.36 B | $109.58 M | $5.37 B |
29 | ![]() |
$0.2154 | -2.98% | +6.68% | $5.30 B | $380.79 M | $24.60 B |
30 | ![]() |
$0.6837 | -3.50% | -11.29% | $4.71 B | $441.19 M | $6.89 B |
31 | ![]() |
$0.00001112 | -4.36% | +4.68% | $4.68 B | $771.58 M | $420.69 T |
32 | ![]() |
$304.74 | -1.29% | -1.61% | $4.64 B | $390.75 M | $15.23 M |
33 | ![]() |
$194.48 | -0.91% | +0.48% | $4.08 B | $123.17 M | $21.00 M |
34 | ![]() |
$3.18 | +9.93% | +16.12% | $3.97 B | $635.13 M | $1.25 B |
35 | ![]() |
$5.29 | +4.37% | +6.94% | $3.68 B | $410.29 M | $696.26 M |
36 | ![]() |
$353.96 | -2.57% | -0.29% | $3.51 B | $221.96 M | $9.91 M |
37 | ![]() |
$1.06 | -0.72% | -3.68% | $3.35 B | $228.39 M | $3.16 B |
38 | ![]() |
$4.68 | +0.85% | +2.65% | $3.28 B | $380.92 M | $701.47 M |
39 | ![]() |
$1.57 | -2.14% | -3.61% | $3.21 B | $492.21 M | $2.05 B |
40 | ![]() |
$10.28 | -2.73% | +6.17% | $3.21 B | $126.35 M | $312.52 M |
41 | ![]() |
$20.74 | -1.42% | -3.21% | $3.19 B | $145.05 M | $153.58 M |
42 | ![]() |
$0.3586 | -0.64% | +1.44% | $2.92 B | $26.91 M | $8.14 B |
43 | ![]() |
$0.5184 | -1.32% | -2.09% | $2.75 B | $381.43 M | $5.30 B |
44 | ![]() |
$0.2569 | -2.63% | -5.05% | $2.70 B | $170.84 M | $10.50 B |
45 | ![]() |
$13.59 | -16.65% | +15.62% | $2.68 B | $248.00 M | $197.11 M |
46 | ![]() |
$0.00751618 | -10.38% | +20.60% | $2.66 B | $608.82 M | $354.00 B |
47 | ![]() |
$0.9999 | -0.00% | +0.04% | $2.66 B | $425.53 M | $2.66 B |
48 | ![]() |
$2.54 | -13.63% | +24.81% | $2.64 B | $34.62 M | $1.04 B |
49 | ![]() |
$4.86 | -0.28% | -1.34% | $2.62 B | $75.44 M | $538.06 M |
50 | ![]() |
$0.0376 | +1.42% | +2.49% | $2.36 B | $632.07 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |