BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,516.75 | -4.00% | +0.88% | $2.36 T | $105.27 B | $19.91 M |
2 | ![]() |
$4,558.77 | -4.33% | +16.48% | $550.28 B | $73.69 B | $120.71 M |
3 | ![]() |
$3.09 | -6.03% | -6.89% | $183.17 B | $12.25 B | $59.31 B |
4 | ![]() |
$1.00 | +0.04% | +0.04% | $165.13 B | $209.95 B | $165.02 B |
5 | ![]() |
$842.45 | -0.82% | +6.95% | $117.34 B | $4.68 B | $139.29 M |
6 | ![]() |
$193.11 | -4.38% | +10.07% | $104.21 B | $14.67 B | $539.66 M |
7 | ![]() |
$0.9999 | +0.01% | -0.01% | $67.67 B | $29.18 B | $67.68 B |
8 | ![]() |
$0.3587 | -0.97% | +5.97% | $33.96 B | $2.57 B | $94.69 B |
9 | ![]() |
$0.2243 | -8.64% | +0.82% | $33.76 B | $5.43 B | $150.52 B |
10 | ![]() |
$0.9276 | +2.21% | +17.96% | $33.03 B | $6.56 B | $35.61 B |
11 | ![]() |
$22.53 | -6.41% | +21.92% | $15.27 B | $2.02 B | $678.10 M |
12 | ![]() |
$45.69 | -4.26% | +11.61% | $15.26 B | $626.85 M | $333.93 M |
13 | ![]() |
$0.4247 | -6.27% | -3.09% | $13.29 B | $869.10 M | $31.30 B |
14 | ![]() |
$3.77 | -6.24% | -0.21% | $13.23 B | $2.65 B | $3.51 B |
15 | ![]() |
$594.57 | -3.62% | +2.10% | $11.84 B | $594.51 M | $19.91 M |
16 | ![]() |
$1.00 | +0.04% | +0.01% | $10.98 B | $451.86 M | $10.97 B |
17 | ![]() |
$0.2493 | -6.55% | -3.87% | $10.57 B | $655.64 M | $42.39 B |
18 | ![]() |
$23.72 | -7.28% | +1.61% | $10.01 B | $1.20 B | $422.28 M |
19 | ![]() |
$121.47 | -7.22% | -0.84% | $9.25 B | $1.38 B | $76.19 M |
20 | ![]() |
$3.42 | -3.23% | +2.46% | $8.78 B | $438.83 M | $2.57 B |
21 | ![]() |
$9.30 | +0.56% | +3.70% | $8.58 B | $4.18 M | $923.04 M |
22 | ![]() |
$0.00001291 | -7.43% | +0.28% | $7.61 B | $421.47 M | $589.25 T |
23 | ![]() |
$10.92 | -10.14% | +4.78% | $6.87 B | $943.55 M | $628.74 M |
24 | ![]() |
$4.00 | -6.75% | +3.47% | $6.42 B | $593.28 M | $1.61 B |
25 | ![]() |
$97.84 | -7.80% | +112.79% | $5.87 B | $333.82 M | $60.00 M |
26 | ![]() |
$1.00 | +0.01% | -0.03% | $5.37 B | $24.97 B | $5.37 B |
27 | ![]() |
$4.59 | -5.53% | +1.90% | $5.24 B | $311.42 M | $1.14 B |
28 | ![]() |
$0.1545 | -8.23% | +3.03% | $5.00 B | $51.37 M | $32.39 B |
29 | ![]() |
$313.93 | -5.72% | +10.28% | $4.78 B | $830.11 M | $15.21 M |
30 | ![]() |
$0.7185 | -7.64% | +12.90% | $4.76 B | $1.46 B | $6.62 B |
31 | ![]() |
$0.00001109 | -9.84% | -0.20% | $4.67 B | $1.58 B | $420.69 T |
32 | ![]() |
$243.29 | -3.13% | -9.12% | $4.49 B | $66.69 M | $18.45 M |
33 | ![]() |
$1.10 | -1.92% | +4.48% | $3.70 B | $541.12 M | $3.37 B |
34 | ![]() |
$366.78 | -6.38% | -0.83% | $3.52 B | $245.00 M | $9.60 M |
35 | ![]() |
$2.77 | -7.54% | +4.51% | $3.45 B | $466.35 M | $1.25 B |
36 | ![]() |
$22.26 | -8.48% | +3.40% | $3.41 B | $335.91 M | $153.12 M |
37 | ![]() |
$4.75 | -6.35% | +7.23% | $3.25 B | $331.20 M | $684.61 M |
38 | ![]() |
$1.00 | -7.32% | -0.72% | $3.17 B | $319.54 M | $3.16 B |
39 | ![]() |
$0.3829 | -4.48% | +5.83% | $3.00 B | $77.91 M | $7.84 B |
40 | ![]() |
$5.47 | -9.35% | +2.26% | $2.94 B | $128.47 M | $536.85 M |
41 | ![]() |
$0.5170 | -9.46% | +24.13% | $2.66 B | $1.08 B | $5.15 B |
42 | ![]() |
$0.2390 | -7.10% | +1.04% | $2.51 B | $300.75 M | $10.48 B |
43 | ![]() |
$0.0909 | -8.77% | +0.34% | $2.42 B | $97.80 M | $26.58 B |
44 | ![]() |
$0.2541 | -9.52% | -3.74% | $2.21 B | $215.36 M | $8.71 B |
45 | ![]() |
$1.00 | +0.05% | +0.07% | $2.19 B | $513.76 M | $2.18 B |
46 | ![]() |
$17.64 | -2.03% | +5.00% | $2.17 B | $18.83 M | $122.91 M |
47 | ![]() |
$0.0247 | -7.00% | +1.21% | $2.13 B | $100.54 M | $85.99 B |
48 | ![]() |
$4.53 | -6.83% | +1.42% | $2.09 B | $192.30 M | $460.66 M |
49 | ![]() |
$0.0331 | -11.82% | -10.81% | $2.08 B | $818.39 M | $62.86 B |
50 | ![]() |
$3.85 | -8.30% | +1.31% | $1.99 B | $141.59 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |