BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,644.26 | +0.79% | +4.51% | $2.32 T | $46.56 B | $19.92 M |
2 | ![]() |
$4,487.21 | -0.71% | +4.07% | $541.63 B | $33.41 B | $120.70 M |
3 | ![]() |
$3.01 | +0.82% | +2.06% | $180.07 B | $4.81 B | $59.73 B |
4 | ![]() |
$1.00 | +0.04% | +0.06% | $171.04 B | $117.97 B | $170.95 B |
5 | ![]() |
$950.41 | +2.69% | +7.97% | $132.29 B | $3.33 B | $139.19 M |
6 | ![]() |
$233.90 | -0.56% | +7.05% | $127.01 B | $7.51 B | $543.00 M |
7 | ![]() |
$1.0000 | +0.00% | +0.02% | $73.65 B | $14.66 B | $73.65 B |
8 | ![]() |
$0.2657 | -0.37% | +11.06% | $40.11 B | $4.21 B | $150.97 B |
9 | ![]() |
$0.3400 | -1.90% | +1.37% | $32.19 B | $858.00 M | $94.66 B |
10 | ![]() |
$0.8719 | +1.34% | +0.04% | $31.21 B | $1.28 B | $35.79 B |
11 | ![]() |
$54.34 | +1.21% | +0.28% | $18.15 B | $296.71 M | $333.93 M |
12 | ![]() |
$23.29 | -0.46% | +0.40% | $15.79 B | $668.54 M | $678.10 M |
13 | ![]() |
$1.00 | +0.02% | +0.04% | $13.64 B | $180.63 M | $13.62 B |
14 | ![]() |
$3.59 | +2.40% | +2.12% | $12.80 B | $1.16 B | $3.57 B |
15 | ![]() |
$29.62 | +0.35% | +12.86% | $12.51 B | $1.09 B | $422.28 M |
16 | ![]() |
$0.3811 | +0.65% | +1.84% | $12.14 B | $303.17 M | $31.85 B |
17 | ![]() |
$597.35 | +0.78% | +3.08% | $11.90 B | $491.27 M | $19.93 M |
18 | ![]() |
$0.2357 | +0.79% | +2.59% | $9.99 B | $205.48 M | $42.39 B |
19 | ![]() |
$9.52 | -0.25% | -0.50% | $8.78 B | $860.51 K | $922.65 M |
20 | ![]() |
$114.15 | +0.55% | +1.60% | $8.71 B | $551.22 M | $76.31 M |
21 | ![]() |
$3.14 | -0.27% | +1.17% | $7.99 B | $134.52 M | $2.54 B |
22 | ![]() |
$0.2288 | +0.14% | -10.91% | $7.96 B | $47.39 M | $34.81 B |
23 | ![]() |
$0.00001300 | -0.39% | +0.68% | $7.66 B | $194.58 M | $589.25 T |
24 | ![]() |
$4.19 | +0.35% | +2.62% | $6.78 B | $307.59 M | $1.62 B |
25 | ![]() |
$9.23 | +1.08% | -3.71% | $5.82 B | $276.09 M | $630.33 M |
26 | ![]() |
$312.99 | +1.72% | +17.40% | $5.77 B | $173.98 M | $18.45 M |
27 | ![]() |
$1.71 | +4.08% | +23.85% | $5.55 B | $589.04 M | $3.25 B |
28 | ![]() |
$0.2187 | -2.44% | +8.69% | $5.40 B | $533.01 M | $24.67 B |
29 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $123.54 M | $5.37 B |
30 | ![]() |
$0.6760 | -3.68% | -15.41% | $4.66 B | $435.56 M | $6.89 B |
31 | ![]() |
$0.00001090 | +1.38% | +4.76% | $4.59 B | $705.50 M | $420.69 T |
32 | ![]() |
$294.99 | +0.31% | -0.60% | $4.49 B | $414.73 M | $15.23 M |
33 | ![]() |
$194.76 | -0.85% | +1.91% | $4.09 B | $105.43 M | $21.00 M |
34 | ![]() |
$4.98 | +0.32% | +2.30% | $3.47 B | $251.10 M | $696.26 M |
35 | ![]() |
$341.75 | +0.27% | +1.38% | $3.38 B | $118.78 M | $9.89 M |
36 | ![]() |
$2.69 | +2.94% | +1.70% | $3.37 B | $178.92 M | $1.25 B |
37 | ![]() |
$16.43 | +50.87% | -9.20% | $3.24 B | $310.63 M | $197.11 M |
38 | ![]() |
$1.01 | -1.51% | +0.86% | $3.19 B | $159.35 M | $3.16 B |
39 | ![]() |
$10.10 | +8.74% | -1.79% | $3.15 B | $109.94 M | $312.38 M |
40 | ![]() |
$20.32 | -0.08% | -1.03% | $3.12 B | $142.40 M | $153.55 M |
41 | ![]() |
$4.40 | +0.65% | +0.31% | $3.09 B | $250.14 M | $701.17 M |
42 | ![]() |
$1.48 | -1.39% | -22.02% | $3.02 B | $447.55 M | $2.03 B |
43 | ![]() |
$0.3548 | -1.38% | +2.69% | $2.87 B | $28.48 M | $8.09 B |
44 | ![]() |
$0.00784659 | -5.57% | +52.44% | $2.78 B | $828.43 M | $354.00 B |
45 | ![]() |
$0.2554 | -0.48% | -4.57% | $2.68 B | $174.75 M | $10.50 B |
46 | ![]() |
$1.00 | +0.03% | +0.13% | $2.66 B | $348.82 M | $2.66 B |
47 | ![]() |
$0.4905 | +0.27% | -2.55% | $2.60 B | $280.41 M | $5.30 B |
48 | ![]() |
$4.72 | +1.55% | -3.16% | $2.54 B | $69.75 M | $538.05 M |
49 | ![]() |
$2.43 | -2.17% | +26.23% | $2.53 B | $26.42 M | $1.04 B |
50 | ![]() |
$0.0853 | +1.77% | +5.53% | $2.28 B | $46.02 M | $26.71 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |