BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,649.99 | +0.05% | +1.48% | $2.36 T | $74.37 B | $19.90 M |
2 | ![]() |
$3,676.42 | -2.64% | +23.85% | $443.79 B | $46.14 B | $120.71 M |
3 | ![]() |
$3.48 | -1.44% | +19.65% | $206.13 B | $10.40 B | $59.18 B |
4 | ![]() |
$1.00 | +0.02% | +0.02% | $161.71 B | $157.00 B | $161.66 B |
5 | ![]() |
$198.32 | +3.61% | +24.29% | $106.71 B | $14.23 B | $538.05 M |
6 | ![]() |
$759.24 | -0.70% | +11.92% | $105.75 B | $3.12 B | $139.29 M |
7 | ![]() |
$0.9999 | +0.02% | -0.02% | $64.59 B | $17.42 B | $64.59 B |
8 | ![]() |
$0.2658 | -0.89% | +38.57% | $39.92 B | $6.19 B | $150.20 B |
9 | ![]() |
$0.8729 | -1.12% | +18.72% | $30.90 B | $2.65 B | $35.40 B |
10 | ![]() |
$0.3139 | +0.05% | +5.64% | $29.74 B | $1.49 B | $94.74 B |
11 | ![]() |
$44.32 | -5.48% | -6.07% | $14.80 B | $533.83 M | $333.93 M |
12 | ![]() |
$0.4595 | -4.19% | -2.23% | $14.30 B | $884.59 M | $31.13 B |
13 | ![]() |
$3.85 | -3.32% | -2.35% | $13.30 B | $2.23 B | $3.46 B |
14 | ![]() |
$19.01 | -3.68% | +23.19% | $12.89 B | $1.19 B | $678.10 M |
15 | ![]() |
$0.2629 | -6.05% | +12.40% | $11.14 B | $848.37 M | $42.39 B |
16 | ![]() |
$25.44 | -1.08% | +19.78% | $10.74 B | $1.19 B | $422.28 M |
17 | ![]() |
$521.59 | -1.48% | +7.12% | $10.38 B | $669.60 M | $19.90 M |
18 | ![]() |
$0.00001498 | -3.51% | +15.21% | $8.83 B | $536.24 M | $589.25 T |
19 | ![]() |
$114.04 | -3.73% | +22.39% | $8.68 B | $1.30 B | $76.10 M |
20 | ![]() |
$8.98 | +0.04% | -0.19% | $8.29 B | $4.93 M | $923.04 M |
21 | ![]() |
$3.25 | -2.30% | +8.77% | $8.02 B | $294.51 M | $2.47 B |
22 | ![]() |
$4.36 | -3.67% | +12.14% | $6.97 B | $603.70 M | $1.60 B |
23 | ![]() |
$10.47 | +0.71% | +16.65% | $6.59 B | $1.08 B | $628.74 M |
24 | ![]() |
$1.00 | +0.01% | +0.08% | $6.26 B | $223.26 M | $6.25 B |
25 | ![]() |
$323.91 | -0.48% | -3.76% | $5.98 B | $126.18 M | $18.45 M |
26 | ![]() |
$0.00001374 | -2.31% | +13.55% | $5.78 B | $2.02 B | $420.69 T |
27 | ![]() |
$4.77 | -3.36% | +6.09% | $5.58 B | $229.20 M | $1.17 B |
28 | ![]() |
$0.9999 | -0.00% | +0.00% | $5.37 B | $23.09 B | $5.37 B |
29 | ![]() |
$309.32 | -6.47% | -0.82% | $4.70 B | $693.98 M | $15.20 M |
30 | ![]() |
$424.98 | +0.18% | +1.77% | $4.02 B | $339.55 M | $9.46 M |
31 | ![]() |
$0.1221 | -1.22% | +15.77% | $3.95 B | $37.53 M | $32.33 B |
32 | ![]() |
$0.4799 | +5.78% | +6.43% | $3.70 B | $201.82 M | $7.71 B |
33 | ![]() |
$2.94 | -2.03% | +16.71% | $3.64 B | $408.65 M | $1.24 B |
34 | ![]() |
$23.42 | -3.86% | +29.67% | $3.58 B | $345.27 M | $152.81 M |
35 | ![]() |
$5.28 | -2.77% | +8.87% | $3.45 B | $465.04 M | $654.05 M |
36 | ![]() |
$1.04 | -2.31% | +15.51% | $3.29 B | $378.36 M | $3.16 B |
37 | ![]() |
$0.5060 | +2.95% | +48.94% | $3.22 B | $2.09 B | $6.35 B |
38 | ![]() |
$5.91 | -2.56% | +11.22% | $3.17 B | $152.92 M | $535.97 M |
39 | ![]() |
$0.1101 | +2.19% | +31.16% | $2.92 B | $247.62 M | $26.48 B |
40 | ![]() |
$48.29 | -1.90% | +2.66% | $2.90 B | $13.63 M | $60.00 M |
41 | ![]() |
$0.00003343 | -4.55% | +17.66% | $2.71 B | $1.14 B | $81.01 T |
42 | ![]() |
$0.7861 | -2.79% | +12.27% | $2.65 B | $310.23 M | $3.37 B |
43 | ![]() |
$0.2473 | -3.50% | +10.08% | $2.59 B | $228.95 M | $10.47 B |
44 | ![]() |
$0.2854 | -5.70% | +1.45% | $2.48 B | $192.92 M | $8.68 B |
45 | ![]() |
$0.4643 | -5.14% | +16.04% | $2.39 B | $660.52 M | $5.15 B |
46 | ![]() |
$0.0274 | -4.17% | +13.29% | $2.36 B | $87.02 M | $85.99 B |
47 | ![]() |
$0.0366 | -5.05% | +19.50% | $2.30 B | $1.49 B | $62.86 B |
48 | ![]() |
$4.39 | -3.88% | +18.66% | $2.28 B | $172.74 M | $518.13 M |
49 | ![]() |
$1.00 | +0.01% | +0.07% | $2.20 B | $748.38 M | $2.20 B |
50 | ![]() |
$10.72 | -6.69% | +17.23% | $2.14 B | $1.00 B | $200.00 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |