BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,554.78 | -3.83% | -4.70% | $2.08 T | $58.28 B | $19.88 M |
2 | ![]() |
$2,519.76 | -5.69% | -8.75% | $304.19 B | $29.78 B | $120.72 M |
3 | ![]() |
$1.00 | -0.00% | +0.01% | $155.52 B | $95.00 B | $155.48 B |
4 | ![]() |
$2.18 | -6.05% | -5.08% | $128.13 B | $4.49 B | $58.88 B |
5 | ![]() |
$648.08 | -1.59% | -3.17% | $91.31 B | $1.82 B | $140.89 M |
6 | ![]() |
$148.79 | -5.69% | -9.38% | $78.54 B | $4.91 B | $527.87 M |
7 | ![]() |
$0.9999 | +0.01% | +0.02% | $61.60 B | $13.03 B | $61.60 B |
8 | ![]() |
$0.2745 | -2.02% | -5.57% | $26.03 B | $938.29 M | $94.83 B |
9 | ![]() |
$0.1699 | -5.59% | -12.56% | $25.44 B | $1.40 B | $149.73 B |
10 | ![]() |
$0.6164 | -5.90% | -12.71% | $21.79 B | $779.39 M | $35.36 B |
11 | ![]() |
$40.18 | -9.52% | -4.14% | $13.42 B | $550.25 M | $333.93 M |
12 | ![]() |
$2.86 | -8.52% | -17.17% | $9.73 B | $1.27 B | $3.40 B |
13 | ![]() |
$471.99 | +0.06% | +8.09% | $9.39 B | $576.21 M | $19.89 M |
14 | ![]() |
$13.07 | -7.36% | -14.09% | $8.59 B | $522.81 M | $657.10 M |
15 | ![]() |
$9.22 | +0.02% | +4.16% | $8.51 B | $2.82 M | $923.23 M |
16 | ![]() |
$0.2544 | -5.21% | -8.58% | $7.94 B | $223.15 M | $31.22 B |
17 | ![]() |
$18.72 | -5.66% | -15.35% | $7.90 B | $420.20 M | $421.95 M |
18 | ![]() |
$2.99 | -1.57% | -9.21% | $7.38 B | $191.20 M | $2.47 B |
19 | ![]() |
$0.00001170 | -4.93% | -11.19% | $6.89 B | $199.24 M | $589.25 T |
20 | ![]() |
$84.70 | -4.59% | -7.73% | $6.44 B | $438.97 M | $75.98 M |
21 | ![]() |
$0.1508 | -5.92% | -16.17% | $6.37 B | $192.48 M | $42.24 B |
22 | ![]() |
$3.74 | -6.10% | -11.81% | $5.94 B | $201.33 M | $1.59 B |
23 | ![]() |
$320.78 | -2.45% | -5.07% | $5.92 B | $104.87 M | $18.45 M |
24 | ![]() |
$0.9998 | -0.03% | -0.09% | $5.89 B | $98.07 M | $5.89 B |
25 | ![]() |
$1.00 | -0.00% | +0.03% | $5.37 B | $18.11 B | $5.37 B |
26 | ![]() |
$4.41 | -3.89% | -8.12% | $5.16 B | $40.87 M | $1.17 B |
27 | ![]() |
$7.41 | -5.59% | -11.12% | $4.66 B | $593.89 M | $628.74 M |
28 | ![]() |
$0.00001018 | -10.24% | -20.62% | $4.28 B | $1.37 B | $420.69 T |
29 | ![]() |
$0.5516 | -7.14% | -14.65% | $4.11 B | $124.12 M | $7.44 B |
30 | ![]() |
$269.82 | -6.54% | -11.94% | $4.09 B | $634.24 M | $15.16 M |
31 | ![]() |
$349.75 | -9.84% | -16.80% | $3.09 B | $204.80 M | $8.84 M |
32 | ![]() |
$48.38 | -6.69% | -8.58% | $2.90 B | $21.07 M | $60.00 M |
33 | ![]() |
$4.50 | -7.01% | -11.09% | $2.89 B | $151.49 M | $641.61 M |
34 | ![]() |
$5.16 | -8.71% | -15.39% | $2.76 B | $79.18 M | $534.77 M |
35 | ![]() |
$0.0887 | -4.52% | -11.86% | $2.76 B | $21.75 M | $31.07 B |
36 | ![]() |
$2.17 | -8.70% | -16.78% | $2.66 B | $196.03 M | $1.23 B |
37 | ![]() |
$16.66 | -4.72% | -8.72% | $2.54 B | $88.87 M | $152.36 M |
38 | ![]() |
$0.7471 | -11.00% | -15.56% | $2.36 B | $222.38 M | $3.16 B |
39 | ![]() |
$1.00 | -0.04% | +0.04% | $2.19 B | $836.71 M | $2.19 B |
40 | ![]() |
$0.1978 | -4.41% | -11.70% | $2.07 B | $127.45 M | $10.45 B |
41 | ![]() |
$0.6026 | -3.88% | -10.92% | $2.03 B | $188.76 M | $3.37 B |
42 | ![]() |
$9.53 | -5.22% | -12.25% | $1.91 B | $363.95 M | $200.00 M |
43 | ![]() |
$0.0722 | -9.92% | -19.65% | $1.90 B | $64.32 M | $26.33 B |
44 | ![]() |
$15.40 | -6.57% | -15.78% | $1.89 B | $17.84 M | $122.91 M |
45 | ![]() |
$0.0217 | -6.61% | -15.90% | $1.86 B | $37.69 M | $85.99 B |
46 | ![]() |
$0.0842 | -10.56% | -3.93% | $1.80 B | $7.36 M | $21.32 B |
47 | ![]() |
$0.2840 | -9.64% | -20.97% | $1.73 B | $239.48 M | $6.09 B |
48 | ![]() |
$3.26 | -9.49% | -20.39% | $1.69 B | $101.83 M | $518.13 M |
49 | ![]() |
$2.42 | -5.60% | -10.59% | $1.64 B | $188.14 M | $676.42 M |
50 | ![]() |
$4.08 | -4.65% | -10.88% | $1.60 B | $110.35 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |