BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,051.68 | +1.25% | +4.02% | $2.35 T | $59.16 B | $19.90 M |
2 | ![]() |
$4,223.99 | +1.70% | +22.81% | $509.87 B | $42.89 B | $120.71 M |
3 | ![]() |
$3.25 | -1.58% | +14.49% | $192.67 B | $5.81 B | $59.31 B |
4 | ![]() |
$1.00 | +0.04% | +0.07% | $164.60 B | $114.64 B | $164.51 B |
5 | ![]() |
$808.61 | +0.47% | +8.61% | $112.63 B | $2.25 B | $139.29 M |
6 | ![]() |
$181.28 | +0.94% | +13.00% | $97.77 B | $6.35 B | $539.35 M |
7 | ![]() |
$1.00 | +0.05% | +0.05% | $65.29 B | $11.96 B | $65.27 B |
8 | ![]() |
$0.2371 | +0.98% | +21.30% | $35.67 B | $3.21 B | $150.46 B |
9 | ![]() |
$0.3405 | +0.81% | +5.08% | $32.24 B | $681.19 M | $94.70 B |
10 | ![]() |
$0.8099 | +1.04% | +13.14% | $28.69 B | $1.18 B | $35.43 B |
11 | ![]() |
$22.39 | +7.44% | +40.69% | $15.19 B | $1.43 B | $678.10 M |
12 | ![]() |
$43.58 | +4.79% | +14.88% | $14.55 B | $350.88 M | $333.93 M |
13 | ![]() |
$0.4465 | -0.86% | +18.68% | $13.97 B | $393.59 M | $31.28 B |
14 | ![]() |
$3.88 | -0.50% | +14.13% | $13.62 B | $1.25 B | $3.51 B |
15 | ![]() |
$568.27 | -3.37% | +7.18% | $11.31 B | $471.29 M | $19.91 M |
16 | ![]() |
$0.2625 | -1.02% | +11.27% | $11.13 B | $363.18 M | $42.39 B |
17 | ![]() |
$1.00 | +0.02% | +0.03% | $10.13 B | $281.18 M | $10.12 B |
18 | ![]() |
$23.95 | -1.05% | +13.37% | $10.11 B | $703.81 M | $422.28 M |
19 | ![]() |
$121.21 | -2.76% | +12.32% | $9.23 B | $849.72 M | $76.17 M |
20 | ![]() |
$3.38 | +0.49% | -6.63% | $8.67 B | $283.38 M | $2.57 B |
21 | ![]() |
$9.04 | +0.54% | +0.83% | $8.34 B | $2.51 M | $923.04 M |
22 | ![]() |
$0.00001369 | +2.01% | +14.14% | $8.07 B | $294.52 M | $589.25 T |
23 | ![]() |
$10.87 | -2.95% | +21.63% | $6.84 B | $578.19 M | $628.74 M |
24 | ![]() |
$4.08 | +0.72% | +14.31% | $6.54 B | $304.21 M | $1.61 B |
25 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $22.23 B | $5.37 B |
26 | ![]() |
$0.00001222 | +0.49% | +18.40% | $5.14 B | $1.01 B | $420.69 T |
27 | ![]() |
$0.1581 | -2.50% | +23.38% | $5.12 B | $35.66 M | $32.38 B |
28 | ![]() |
$4.49 | -0.30% | +4.88% | $5.12 B | $85.45 M | $1.14 B |
29 | ![]() |
$274.71 | -1.65% | -7.95% | $5.07 B | $112.79 M | $18.45 M |
30 | ![]() |
$0.7453 | +6.55% | +37.63% | $4.94 B | $1.52 B | $6.62 B |
31 | ![]() |
$307.39 | +2.97% | +21.23% | $4.68 B | $544.62 M | $15.21 M |
32 | ![]() |
$391.31 | +2.96% | +15.47% | $3.76 B | $130.85 M | $9.60 M |
33 | ![]() |
$23.27 | -0.18% | +19.51% | $3.56 B | $342.55 M | $153.05 M |
34 | ![]() |
$1.03 | -1.85% | +48.79% | $3.48 B | $351.02 M | $3.37 B |
35 | ![]() |
$2.78 | +0.35% | +16.02% | $3.45 B | $211.32 M | $1.24 B |
36 | ![]() |
$1.03 | -0.21% | +15.59% | $3.26 B | $187.87 M | $3.16 B |
37 | ![]() |
$0.4117 | +3.42% | +11.72% | $3.22 B | $277.10 M | $7.81 B |
38 | ![]() |
$4.77 | -0.30% | +14.39% | $3.21 B | $170.44 M | $672.55 M |
39 | ![]() |
$5.67 | +1.31% | +13.42% | $3.04 B | $96.27 M | $536.30 M |
40 | ![]() |
$46.69 | +0.31% | +0.58% | $2.80 B | $7.76 M | $60.00 M |
41 | ![]() |
$0.2472 | -0.69% | +24.82% | $2.59 B | $177.38 M | $10.48 B |
42 | ![]() |
$0.0945 | -0.25% | +10.12% | $2.51 B | $62.86 M | $26.56 B |
43 | ![]() |
$0.0391 | +3.91% | +15.48% | $2.46 B | $841.60 M | $62.86 B |
44 | ![]() |
$0.4628 | +2.68% | +23.58% | $2.38 B | $428.31 M | $5.15 B |
45 | ![]() |
$0.2680 | -0.47% | +15.73% | $2.33 B | $114.44 M | $8.70 B |
46 | ![]() |
$0.00002732 | +3.48% | +8.36% | $2.20 B | $683.44 M | $80.49 T |
47 | ![]() |
$1.00 | -0.00% | +0.07% | $2.18 B | $524.48 M | $2.18 B |
48 | ![]() |
$0.0253 | +1.43% | +12.75% | $2.17 B | $52.63 M | $85.99 B |
49 | ![]() |
$4.70 | +0.19% | +12.81% | $2.17 B | $135.40 M | $460.66 M |
50 | ![]() |
$16.91 | -0.67% | +0.21% | $2.08 B | $11.17 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |