BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,658.96 | +2.16% | +3.99% | $2.16 T | $50.97 B | $19.88 M |
2 | ![]() |
$2,583.98 | +1.81% | +1.64% | $311.95 B | $17.86 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | +0.00% | $154.83 B | $67.81 B | $154.76 B |
4 | ![]() |
$2.30 | +0.33% | +5.92% | $135.09 B | $2.68 B | $58.82 B |
5 | ![]() |
$660.45 | +0.91% | -0.09% | $93.05 B | $1.54 B | $140.89 M |
6 | ![]() |
$156.42 | +1.55% | +2.48% | $82.11 B | $3.22 B | $524.93 M |
7 | ![]() |
$1.00 | +0.01% | +0.02% | $61.09 B | $9.61 B | $61.09 B |
8 | ![]() |
$0.1874 | +0.67% | -1.87% | $28.03 B | $905.85 M | $149.62 B |
9 | ![]() |
$0.2855 | +0.78% | +6.80% | $27.08 B | $522.67 M | $94.85 B |
10 | ![]() |
$0.6833 | +1.01% | +1.21% | $24.15 B | $533.31 M | $35.35 B |
11 | ![]() |
$37.88 | +5.09% | +9.87% | $12.65 B | $250.37 M | $333.93 M |
12 | ![]() |
$3.37 | +3.36% | +2.66% | $11.46 B | $775.25 M | $3.40 B |
13 | ![]() |
$14.05 | +1.17% | +2.45% | $9.24 B | $245.46 M | $657.10 M |
14 | ![]() |
$21.41 | +1.34% | +3.71% | $9.03 B | $378.22 M | $421.76 M |
15 | ![]() |
$9.22 | +0.42% | +8.87% | $8.52 B | $6.03 M | $923.28 M |
16 | ![]() |
$0.2695 | -0.41% | +1.48% | $8.41 B | $175.32 M | $31.20 B |
17 | ![]() |
$422.94 | +1.74% | +5.88% | $8.41 B | $306.22 M | $19.88 M |
18 | ![]() |
$3.29 | +3.19% | +2.04% | $8.12 B | $274.28 M | $2.47 B |
19 | ![]() |
$0.00001268 | +0.13% | -1.63% | $7.47 B | $131.61 M | $589.25 T |
20 | ![]() |
$0.1754 | +2.52% | +4.45% | $7.41 B | $113.16 M | $42.24 B |
21 | ![]() |
$88.66 | +0.56% | +0.14% | $6.73 B | $379.25 M | $75.95 M |
22 | ![]() |
$4.08 | +0.10% | +1.03% | $6.47 B | $172.69 M | $1.59 B |
23 | ![]() |
$325.28 | +0.14% | -8.56% | $6.00 B | $91.57 M | $18.45 M |
24 | ![]() |
$1.00 | -0.03% | -0.02% | $5.87 B | $158.29 M | $5.87 B |
25 | ![]() |
$4.69 | +0.46% | -0.15% | $5.49 B | $29.76 M | $1.17 B |
26 | ![]() |
$1.00 | +0.02% | +0.01% | $5.37 B | $19.62 B | $5.37 B |
27 | ![]() |
$0.00001207 | +2.62% | +1.99% | $5.08 B | $949.06 M | $420.69 T |
28 | ![]() |
$0.6319 | -0.17% | -1.65% | $4.68 B | $45.81 M | $7.40 B |
29 | ![]() |
$6.62 | +3.73% | +5.44% | $4.16 B | $243.64 M | $628.74 M |
30 | ![]() |
$268.06 | +4.65% | +6.98% | $4.06 B | $309.91 M | $15.16 M |
31 | ![]() |
$412.05 | +7.39% | +2.81% | $3.64 B | $134.91 M | $8.83 M |
32 | ![]() |
$52.60 | +1.89% | +5.71% | $3.16 B | $6.22 M | $60.00 M |
33 | ![]() |
$5.90 | +4.98% | +19.38% | $3.15 B | $184.11 M | $534.09 M |
34 | ![]() |
$4.85 | +2.20% | +2.01% | $3.06 B | $85.00 M | $631.62 M |
35 | ![]() |
$2.48 | +1.53% | +2.91% | $3.03 B | $113.33 M | $1.22 B |
36 | ![]() |
$0.0995 | +1.87% | -2.42% | $2.97 B | $17.30 M | $29.89 B |
37 | ![]() |
$0.8471 | +0.73% | +2.16% | $2.68 B | $85.07 M | $3.16 B |
38 | ![]() |
$17.28 | +0.84% | +1.25% | $2.63 B | $73.37 M | $152.25 M |
39 | ![]() |
$0.0876 | -0.21% | +1.05% | $2.30 B | $55.22 M | $26.29 B |
40 | ![]() |
$18.31 | -0.16% | -4.58% | $2.25 B | $8.44 M | $122.91 M |
41 | ![]() |
$0.2130 | +0.59% | -1.02% | $2.22 B | $95.88 M | $10.44 B |
42 | ![]() |
$0.6529 | +0.62% | -4.08% | $2.20 B | $92.94 M | $3.36 B |
43 | ![]() |
$1.00 | +0.01% | +0.04% | $2.18 B | $715.90 M | $2.18 B |
44 | ![]() |
$10.64 | +1.51% | -4.74% | $2.13 B | $227.39 M | $200.00 M |
45 | ![]() |
$0.0246 | +0.81% | +2.25% | $2.11 B | $35.88 M | $85.99 B |
46 | ![]() |
$3.99 | +2.81% | +3.20% | $2.07 B | $60.13 M | $517.89 M |
47 | ![]() |
$0.3291 | +3.49% | +7.83% | $2.00 B | $165.71 M | $6.09 B |
48 | ![]() |
$0.7792 | +1.71% | +5.48% | $1.87 B | $142.45 M | $2.40 B |
49 | ![]() |
$1.12 | +0.41% | -0.27% | $1.78 B | $170.60 M | $1.59 B |
50 | ![]() |
$0.3552 | +2.25% | +3.53% | $1.73 B | $117.87 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |