BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$111,838.80 | -2.16% | -2.89% | $2.23 T | $65.10 B | $19.92 M |
2 | ![]() |
$4,142.42 | -3.60% | -8.31% | $500.01 B | $49.00 B | $120.70 M |
3 | ![]() |
$1.00 | +0.02% | +0.06% | $172.17 B | $175.07 B | $172.02 B |
4 | ![]() |
$2.81 | -3.02% | -5.75% | $168.06 B | $8.77 B | $59.78 B |
5 | ![]() |
$971.54 | -5.99% | +5.57% | $135.22 B | $4.53 B | $139.19 M |
6 | ![]() |
$214.27 | -7.63% | -8.60% | $116.41 B | $11.16 B | $543.28 M |
7 | ![]() |
$1.0000 | +0.00% | -0.01% | $74.14 B | $22.18 B | $74.14 B |
8 | ![]() |
$0.2366 | -4.29% | -11.28% | $35.74 B | $4.51 B | $151.05 B |
9 | ![]() |
$0.3397 | +0.10% | -1.57% | $32.16 B | $1.09 B | $94.67 B |
10 | ![]() |
$0.8102 | -5.04% | -5.81% | $29.01 B | $2.09 B | $35.80 B |
11 | ![]() |
$45.58 | -7.97% | -14.62% | $15.22 B | $584.88 M | $333.93 M |
12 | ![]() |
$21.31 | -3.63% | -9.25% | $14.45 B | $1.28 B | $678.10 M |
13 | ![]() |
$1.00 | +0.11% | +0.06% | $14.17 B | $632.33 M | $14.15 B |
14 | ![]() |
$32.95 | +4.58% | +11.87% | $13.92 B | $2.15 B | $422.28 M |
15 | ![]() |
$3.30 | -5.65% | -5.80% | $11.79 B | $1.56 B | $3.57 B |
16 | ![]() |
$0.3633 | -1.45% | -3.70% | $11.58 B | $343.70 M | $31.88 B |
17 | ![]() |
$558.94 | -4.78% | -5.42% | $11.14 B | $526.39 M | $19.93 M |
18 | ![]() |
$0.2194 | -2.70% | -6.51% | $9.30 B | $362.45 M | $42.39 B |
19 | ![]() |
$9.48 | -0.37% | -0.70% | $8.75 B | $885.72 K | $922.61 M |
20 | ![]() |
$104.98 | -5.31% | -7.16% | $8.01 B | $800.85 M | $76.33 M |
21 | ![]() |
$0.2064 | -2.00% | -9.47% | $7.19 B | $109.18 M | $34.82 B |
22 | ![]() |
$0.00001194 | -3.92% | -8.13% | $7.03 B | $346.28 M | $589.25 T |
23 | ![]() |
$2.76 | -7.62% | -12.07% | $7.03 B | $297.59 M | $2.54 B |
24 | ![]() |
$3.96 | -4.04% | -4.08% | $6.42 B | $440.46 M | $1.62 B |
25 | ![]() |
$1.66 | +9.55% | +2.53% | $5.39 B | $598.86 M | $3.25 B |
26 | ![]() |
$1.0000 | +0.00% | +0.02% | $5.37 B | $106.32 M | $5.37 B |
27 | ![]() |
$285.77 | -0.96% | -6.52% | $5.27 B | $97.70 M | $18.45 M |
28 | ![]() |
$8.07 | -7.22% | -11.82% | $5.09 B | $427.09 M | $630.33 M |
29 | ![]() |
$0.1974 | -14.29% | -10.55% | $4.86 B | $977.22 M | $24.60 B |
30 | ![]() |
$13.37 | +0.25% | +45.99% | $4.18 B | $424.03 M | $312.80 M |
31 | ![]() |
$0.5855 | -6.87% | -16.18% | $4.03 B | $597.51 M | $6.89 B |
32 | ![]() |
$264.26 | -6.72% | -11.00% | $4.03 B | $645.41 M | $15.23 M |
33 | ![]() |
$0.00000949 | -5.54% | -11.65% | $3.99 B | $817.23 M | $420.69 T |
34 | ![]() |
$179.00 | -6.78% | -9.14% | $3.76 B | $188.84 M | $21.00 M |
35 | ![]() |
$2.87 | -3.27% | +10.06% | $3.59 B | $379.95 M | $1.25 B |
36 | ![]() |
$5.13 | -0.26% | +3.45% | $3.57 B | $505.49 M | $696.26 M |
37 | ![]() |
$314.02 | -2.72% | -8.03% | $3.12 B | $161.43 M | $9.93 M |
38 | ![]() |
$4.22 | -5.07% | -3.07% | $2.97 B | $379.36 M | $702.10 M |
39 | ![]() |
$0.9219 | -3.36% | -10.03% | $2.91 B | $230.88 M | $3.16 B |
40 | ![]() |
$18.53 | -3.84% | -8.67% | $2.85 B | $204.28 M | $153.63 M |
41 | ![]() |
$1.36 | -5.10% | -9.35% | $2.78 B | $576.55 M | $2.05 B |
42 | ![]() |
$2.63 | +8.46% | +5.40% | $2.73 B | $37.85 M | $1.04 B |
43 | ![]() |
$1.00 | +0.09% | +0.18% | $2.69 B | $702.40 M | $2.69 B |
44 | ![]() |
$1.48 | +2.51% | +1654.23% | $2.45 B | $2.24 B | $1.66 B |
45 | ![]() |
$0.2237 | -5.15% | -12.41% | $2.35 B | $206.06 M | $10.50 B |
46 | ![]() |
$0.4240 | -7.64% | -13.27% | $2.29 B | $523.91 M | $5.40 B |
47 | ![]() |
$4.24 | -6.69% | -8.88% | $2.28 B | $115.25 M | $538.12 M |
48 | ![]() |
$0.2652 | -23.14% | -26.18% | $2.17 B | $165.19 M | $8.20 B |
49 | ![]() |
$0.0768 | -3.02% | -8.13% | $2.05 B | $70.88 M | $26.73 B |
50 | ![]() |
$15.45 | -0.83% | -3.04% | $1.97 B | $4.36 M | $127.28 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |