BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,690.56 | +0.09% | -0.08% | $2.30 T | $23.23 B | $19.92 M |
2 | ![]() |
$4,478.88 | +0.25% | -4.25% | $540.62 B | $18.28 B | $120.70 M |
3 | ![]() |
$3.00 | +0.07% | -3.62% | $179.15 B | $3.19 B | $59.78 B |
4 | ![]() |
$1.00 | -0.01% | +0.00% | $171.53 B | $80.35 B | $171.44 B |
5 | ![]() |
$1,071.65 | +8.05% | +14.50% | $149.16 B | $4.56 B | $139.19 M |
6 | ![]() |
$241.18 | +1.15% | -2.86% | $131.00 B | $3.40 B | $543.16 M |
7 | ![]() |
$0.9999 | -0.01% | +0.01% | $73.99 B | $8.95 B | $74.00 B |
8 | ![]() |
$0.2687 | +1.30% | -7.14% | $40.58 B | $1.69 B | $151.03 B |
9 | ![]() |
$0.3455 | +0.14% | -1.63% | $32.70 B | $691.67 M | $94.67 B |
10 | ![]() |
$0.8971 | +0.29% | -2.84% | $32.11 B | $753.76 M | $35.79 B |
11 | ![]() |
$54.16 | -3.09% | -0.17% | $18.08 B | $226.23 M | $333.93 M |
12 | ![]() |
$23.37 | -0.35% | -5.94% | $15.84 B | $479.91 M | $678.10 M |
13 | ![]() |
$1.00 | -0.02% | -0.02% | $14.09 B | $105.16 M | $14.07 B |
14 | ![]() |
$33.22 | -1.52% | +11.16% | $14.03 B | $843.85 M | $422.28 M |
15 | ![]() |
$3.67 | -0.16% | -2.99% | $13.10 B | $756.80 M | $3.57 B |
16 | ![]() |
$0.3879 | +0.02% | -2.98% | $12.36 B | $142.83 M | $31.88 B |
17 | ![]() |
$598.99 | -1.16% | +1.14% | $11.94 B | $339.68 M | $19.93 M |
18 | ![]() |
$0.2422 | +0.65% | -1.23% | $10.27 B | $180.48 M | $42.39 B |
19 | ![]() |
$9.51 | +0.06% | -0.79% | $8.78 B | $625.92 K | $922.63 M |
20 | ![]() |
$114.39 | -0.10% | -2.05% | $8.73 B | $341.40 M | $76.32 M |
21 | ![]() |
$0.2296 | -0.45% | -6.80% | $8.00 B | $25.39 M | $34.82 B |
22 | ![]() |
$3.09 | -0.15% | -4.43% | $7.87 B | $94.97 M | $2.54 B |
23 | ![]() |
$0.00001297 | +0.79% | -7.90% | $7.64 B | $131.66 M | $589.25 T |
24 | ![]() |
$4.36 | +0.64% | -1.84% | $7.06 B | $261.29 M | $1.62 B |
25 | ![]() |
$9.20 | +0.04% | -8.22% | $5.80 B | $173.26 M | $630.33 M |
26 | ![]() |
$0.2306 | +5.08% | +5.21% | $5.67 B | $456.42 M | $24.60 B |
27 | ![]() |
$296.81 | +0.54% | +4.14% | $5.48 B | $73.58 M | $18.45 M |
28 | ![]() |
$1.67 | +1.09% | +0.68% | $5.43 B | $266.73 M | $3.25 B |
29 | ![]() |
$1.00 | +0.01% | +0.03% | $5.37 B | $86.63 M | $5.37 B |
30 | ![]() |
$0.6766 | +1.86% | -9.86% | $4.66 B | $248.72 M | $6.89 B |
31 | ![]() |
$297.83 | -0.58% | -5.03% | $4.54 B | $243.59 M | $15.23 M |
32 | ![]() |
$0.00001072 | -0.29% | -9.10% | $4.51 B | $401.91 M | $420.69 T |
33 | ![]() |
$202.06 | +4.35% | +0.42% | $4.24 B | $172.39 M | $21.00 M |
34 | ![]() |
$12.56 | +15.93% | +29.82% | $3.93 B | $316.15 M | $312.66 M |
35 | ![]() |
$3.12 | +0.42% | +12.29% | $3.90 B | $313.25 M | $1.25 B |
36 | ![]() |
$5.36 | +4.01% | +6.59% | $3.73 B | $216.26 M | $696.29 M |
37 | ![]() |
$345.92 | +0.44% | -3.07% | $3.43 B | $67.52 M | $9.92 M |
38 | ![]() |
$4.63 | +1.58% | +0.67% | $3.25 B | $290.49 M | $701.78 M |
39 | ![]() |
$1.02 | +0.07% | -5.06% | $3.22 B | $104.12 M | $3.16 B |
40 | ![]() |
$20.24 | -0.03% | -7.15% | $3.11 B | $94.75 M | $153.60 M |
41 | ![]() |
$1.50 | +0.91% | -7.84% | $3.08 B | $222.52 M | $2.05 B |
42 | ![]() |
$0.3578 | +0.91% | -3.00% | $2.93 B | $17.56 M | $8.19 B |
43 | ![]() |
$1.67 | +78.06% | +1882.55% | $2.77 B | $1.93 B | $1.66 B |
44 | ![]() |
$0.4943 | +0.68% | -7.93% | $2.67 B | $203.01 M | $5.40 B |
45 | ![]() |
$1.00 | +0.03% | +0.09% | $2.66 B | $371.67 M | $2.66 B |
46 | ![]() |
$0.2508 | -0.13% | -10.84% | $2.63 B | $108.76 M | $10.50 B |
47 | ![]() |
$2.50 | +8.23% | +2.51% | $2.60 B | $43.27 M | $1.04 B |
48 | ![]() |
$0.00734046 | +4.48% | -6.56% | $2.60 B | $496.77 M | $354.00 B |
49 | ![]() |
$4.76 | +0.49% | -4.68% | $2.56 B | $50.19 M | $538.09 M |
50 | ![]() |
$0.0835 | -0.50% | -5.68% | $2.23 B | $26.97 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |