BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,455.79 | +0.01% | +0.90% | $2.32 T | $63.65 B | $19.90 M |
2 | ![]() |
$3,956.25 | +3.53% | +9.09% | $477.56 B | $41.10 B | $120.71 M |
3 | ![]() |
$3.28 | +7.31% | +8.45% | $194.58 B | $12.06 B | $59.31 B |
4 | ![]() |
$1.00 | -0.02% | +0.03% | $164.36 B | $121.42 B | $164.34 B |
5 | ![]() |
$787.68 | +1.84% | +2.43% | $109.71 B | $2.39 B | $139.29 M |
6 | ![]() |
$175.75 | +3.04% | +4.05% | $94.78 B | $6.36 B | $539.26 M |
7 | ![]() |
$0.9998 | -0.00% | -0.02% | $64.68 B | $15.77 B | $64.69 B |
8 | ![]() |
$0.2227 | +4.25% | +6.66% | $33.50 B | $2.59 B | $150.43 B |
9 | ![]() |
$0.3387 | -0.36% | +3.58% | $32.08 B | $1.24 B | $94.70 B |
10 | ![]() |
$0.7882 | +3.46% | +7.43% | $27.92 B | $1.48 B | $35.43 B |
11 | ![]() |
$0.4519 | +9.47% | +14.00% | $14.13 B | $1.11 B | $31.26 B |
12 | ![]() |
$40.90 | +3.61% | +3.71% | $13.66 B | $272.96 M | $333.93 M |
13 | ![]() |
$3.78 | +1.23% | +6.96% | $13.28 B | $1.71 B | $3.51 B |
14 | ![]() |
$19.43 | +9.80% | +16.68% | $13.18 B | $1.43 B | $678.10 M |
15 | ![]() |
$579.82 | +0.49% | +3.89% | $11.54 B | $492.95 M | $19.91 M |
16 | ![]() |
$0.2606 | +3.44% | +3.54% | $11.05 B | $511.77 M | $42.39 B |
17 | ![]() |
$23.29 | +2.92% | +4.81% | $9.83 B | $758.47 M | $422.28 M |
18 | ![]() |
$1.00 | -0.06% | +0.00% | $9.80 B | $319.88 M | $9.79 B |
19 | ![]() |
$122.15 | +1.15% | +14.93% | $9.30 B | $1.18 B | $76.16 M |
20 | ![]() |
$3.35 | +0.86% | -5.33% | $8.30 B | $381.58 M | $2.48 B |
21 | ![]() |
$8.99 | +0.32% | +0.55% | $8.30 B | $2.81 M | $923.04 M |
22 | ![]() |
$0.00001292 | +2.57% | +4.78% | $7.61 B | $326.99 M | $589.25 T |
23 | ![]() |
$10.57 | +5.14% | +15.53% | $6.65 B | $569.07 M | $628.74 M |
24 | ![]() |
$3.90 | +3.73% | +6.98% | $6.27 B | $407.29 M | $1.61 B |
25 | ![]() |
$1.00 | -0.00% | +0.01% | $5.37 B | $22.12 B | $5.37 B |
26 | ![]() |
$4.49 | +2.10% | +3.57% | $5.12 B | $126.00 M | $1.14 B |
27 | ![]() |
$267.59 | -1.47% | -11.42% | $4.94 B | $195.11 M | $18.45 M |
28 | ![]() |
$0.1524 | +3.55% | +11.36% | $4.93 B | $63.16 M | $32.37 B |
29 | ![]() |
$0.00001121 | +3.59% | +5.45% | $4.72 B | $828.81 M | $420.69 T |
30 | ![]() |
$284.27 | +4.33% | +9.60% | $4.32 B | $570.45 M | $15.21 M |
31 | ![]() |
$0.6271 | +1.30% | +2.41% | $4.15 B | $753.42 M | $6.62 B |
32 | ![]() |
$1.07 | +7.04% | +49.40% | $3.60 B | $675.72 M | $3.37 B |
33 | ![]() |
$370.35 | +4.24% | +4.87% | $3.55 B | $156.96 M | $9.60 M |
34 | ![]() |
$22.38 | +6.89% | +10.65% | $3.43 B | $319.88 M | $153.03 M |
35 | ![]() |
$2.65 | +2.79% | +6.46% | $3.29 B | $275.05 M | $1.24 B |
36 | ![]() |
$1.01 | +3.14% | +10.26% | $3.20 B | $196.26 M | $3.16 B |
37 | ![]() |
$4.63 | +6.97% | +7.70% | $3.11 B | $373.33 M | $672.28 M |
38 | ![]() |
$5.37 | +2.72% | +4.05% | $2.88 B | $162.96 M | $536.28 M |
39 | ![]() |
$0.3659 | +3.60% | -9.66% | $2.85 B | $67.79 M | $7.79 B |
40 | ![]() |
$45.89 | +0.73% | -1.97% | $2.75 B | $6.54 M | $60.00 M |
41 | ![]() |
$0.2425 | +1.94% | +19.46% | $2.54 B | $294.96 M | $10.48 B |
42 | ![]() |
$0.0914 | +4.17% | +3.85% | $2.43 B | $81.65 M | $26.55 B |
43 | ![]() |
$0.0369 | +1.35% | +8.26% | $2.32 B | $661.95 M | $62.86 B |
44 | ![]() |
$0.2615 | +1.45% | +7.49% | $2.28 B | $225.54 M | $8.70 B |
45 | ![]() |
$1.00 | +0.05% | +0.10% | $2.18 B | $421.04 M | $2.18 B |
46 | ![]() |
$0.4217 | +3.92% | +8.07% | $2.17 B | $373.30 M | $5.15 B |
47 | ![]() |
$4.58 | +4.47% | +8.05% | $2.11 B | $222.05 M | $460.66 M |
48 | ![]() |
$0.00002599 | +1.59% | -2.63% | $2.09 B | $456.71 M | $80.47 T |
49 | ![]() |
$0.0242 | +1.12% | +3.55% | $2.08 B | $54.90 M | $85.99 B |
50 | ![]() |
$16.87 | +1.03% | -0.92% | $2.07 B | $14.18 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |