BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,686.38 | +0.02% | +3.92% | $2.32 T | $53.66 B | $19.90 M |
2 | ![]() |
$4,237.35 | +4.58% | +25.11% | $511.49 B | $41.67 B | $120.71 M |
3 | ![]() |
$3.28 | -0.13% | +19.23% | $194.80 B | $5.53 B | $59.31 B |
4 | ![]() |
$1.00 | +0.00% | +0.05% | $164.52 B | $103.04 B | $164.49 B |
5 | ![]() |
$805.51 | +1.31% | +9.35% | $112.20 B | $2.23 B | $139.29 M |
6 | ![]() |
$181.92 | +1.79% | +16.08% | $98.10 B | $4.97 B | $539.23 M |
7 | ![]() |
$0.9999 | +0.01% | +0.00% | $65.29 B | $11.33 B | $65.29 B |
8 | ![]() |
$0.2457 | +7.63% | +28.60% | $36.96 B | $3.05 B | $150.45 B |
9 | ![]() |
$0.3361 | -0.81% | +5.31% | $31.83 B | $605.91 M | $94.70 B |
10 | ![]() |
$0.8181 | +2.48% | +18.66% | $28.98 B | $964.29 M | $35.43 B |
11 | ![]() |
$43.78 | +6.59% | +22.15% | $14.62 B | $295.78 M | $333.93 M |
12 | ![]() |
$21.22 | +8.64% | +36.63% | $14.39 B | $1.32 B | $678.10 M |
13 | ![]() |
$0.4533 | +0.21% | +24.30% | $14.18 B | $395.51 M | $31.28 B |
14 | ![]() |
$3.96 | +2.77% | +20.15% | $13.89 B | $1.19 B | $3.51 B |
15 | ![]() |
$572.05 | -2.69% | +9.16% | $11.39 B | $397.23 M | $19.91 M |
16 | ![]() |
$0.2656 | +1.20% | +16.80% | $11.26 B | $316.72 M | $42.39 B |
17 | ![]() |
$24.42 | +2.82% | +17.70% | $10.31 B | $611.90 M | $422.28 M |
18 | ![]() |
$1.00 | +0.03% | +0.04% | $10.08 B | $248.10 M | $10.07 B |
19 | ![]() |
$122.08 | -1.83% | +16.33% | $9.30 B | $838.91 M | $76.17 M |
20 | ![]() |
$3.43 | +1.47% | -3.85% | $8.80 B | $291.85 M | $2.57 B |
21 | ![]() |
$9.01 | +0.23% | +0.50% | $8.31 B | $2.09 M | $923.04 M |
22 | ![]() |
$0.00001383 | +4.19% | +18.32% | $8.15 B | $242.85 M | $589.25 T |
23 | ![]() |
$10.93 | -0.27% | +24.91% | $6.87 B | $549.10 M | $628.74 M |
24 | ![]() |
$4.12 | +3.57% | +19.45% | $6.61 B | $291.21 M | $1.61 B |
25 | ![]() |
$1.00 | +0.01% | +0.03% | $5.37 B | $22.03 B | $5.37 B |
26 | ![]() |
$0.00001235 | +3.57% | +24.48% | $5.20 B | $1.01 B | $420.69 T |
27 | ![]() |
$4.51 | +0.14% | +6.23% | $5.14 B | $93.39 M | $1.14 B |
28 | ![]() |
$0.1571 | +2.08% | +25.43% | $5.09 B | $58.48 M | $32.38 B |
29 | ![]() |
$274.72 | -0.33% | -5.96% | $5.07 B | $110.39 M | $18.45 M |
30 | ![]() |
$0.7524 | +15.45% | +45.30% | $4.98 B | $1.51 B | $6.62 B |
31 | ![]() |
$306.99 | +4.78% | +24.56% | $4.67 B | $514.97 M | $15.21 M |
32 | ![]() |
$389.96 | +3.64% | +18.12% | $3.74 B | $118.45 M | $9.60 M |
33 | ![]() |
$23.33 | +3.72% | +22.02% | $3.57 B | $304.57 M | $153.05 M |
34 | ![]() |
$1.05 | -0.66% | +55.10% | $3.54 B | $266.18 M | $3.37 B |
35 | ![]() |
$2.81 | +3.30% | +21.47% | $3.49 B | $183.09 M | $1.24 B |
36 | ![]() |
$0.4295 | +15.67% | +22.94% | $3.36 B | $192.86 M | $7.81 B |
37 | ![]() |
$1.05 | +1.91% | +22.98% | $3.31 B | $158.38 M | $3.16 B |
38 | ![]() |
$4.80 | +2.48% | +18.08% | $3.23 B | $183.15 M | $672.47 M |
39 | ![]() |
$5.67 | +3.74% | +16.08% | $3.04 B | $84.89 M | $536.30 M |
40 | ![]() |
$47.09 | +1.89% | +2.26% | $2.83 B | $8.53 M | $60.00 M |
41 | ![]() |
$0.2486 | +1.06% | +30.18% | $2.61 B | $177.55 M | $10.48 B |
42 | ![]() |
$0.0954 | +1.69% | +18.80% | $2.53 B | $56.92 M | $26.56 B |
43 | ![]() |
$0.0386 | +2.78% | +22.73% | $2.43 B | $608.84 M | $62.86 B |
44 | ![]() |
$0.4644 | +7.08% | +27.69% | $2.39 B | $332.24 M | $5.15 B |
45 | ![]() |
$0.2736 | +3.25% | +21.89% | $2.38 B | $112.03 M | $8.70 B |
46 | ![]() |
$0.00002732 | +2.21% | +11.81% | $2.20 B | $554.77 M | $80.47 T |
47 | ![]() |
$4.74 | +2.61% | +17.74% | $2.18 B | $133.91 M | $460.66 M |
48 | ![]() |
$1.00 | +0.00% | +0.13% | $2.18 B | $552.85 M | $2.18 B |
49 | ![]() |
$0.0253 | +2.73% | +15.62% | $2.17 B | $49.15 M | $85.99 B |
50 | ![]() |
$16.95 | +0.71% | +2.39% | $2.08 B | $12.06 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |