BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,292.12 | +1.81% | +1.15% | $2.26 T | $54.64 B | $19.92 M |
2 | ![]() |
$4,316.02 | +0.45% | -3.38% | $520.97 B | $37.24 B | $120.70 M |
3 | ![]() |
$2.98 | +0.26% | +4.48% | $177.56 B | $4.40 B | $59.61 B |
4 | ![]() |
$1.00 | +0.01% | -0.02% | $169.11 B | $131.17 B | $169.10 B |
5 | ![]() |
$891.61 | +1.68% | +3.82% | $124.10 B | $2.83 B | $139.19 M |
6 | ![]() |
$221.22 | +2.09% | +5.41% | $119.93 B | $8.88 B | $542.13 M |
7 | ![]() |
$0.9998 | -0.00% | -0.03% | $72.28 B | $14.90 B | $72.29 B |
8 | ![]() |
$0.2413 | -0.62% | +9.86% | $36.41 B | $2.66 B | $150.89 B |
9 | ![]() |
$0.3386 | +1.24% | -0.88% | $32.05 B | $702.75 M | $94.66 B |
10 | ![]() |
$0.8764 | +1.45% | +4.59% | $31.35 B | $1.20 B | $35.77 B |
11 | ![]() |
$54.08 | +1.06% | +18.01% | $18.06 B | $370.58 M | $333.93 M |
12 | ![]() |
$23.35 | +1.29% | -1.43% | $15.84 B | $794.99 M | $678.10 M |
13 | ![]() |
$1.00 | -0.00% | -0.03% | $13.11 B | $214.96 M | $13.10 B |
14 | ![]() |
$3.56 | +2.66% | +5.05% | $12.69 B | $1.10 B | $3.57 B |
15 | ![]() |
$0.3802 | +1.73% | +4.78% | $12.08 B | $223.30 M | $31.78 B |
16 | ![]() |
$28.57 | +9.88% | +13.24% | $12.06 B | $1.62 B | $422.28 M |
17 | ![]() |
$578.50 | -0.02% | -3.30% | $11.53 B | $433.45 M | $19.92 M |
18 | ![]() |
$0.2308 | +1.33% | +4.94% | $9.79 B | $221.49 M | $42.39 B |
19 | ![]() |
$9.57 | +0.22% | +0.93% | $8.83 B | $594.04 K | $923.04 M |
20 | ![]() |
$115.22 | +2.85% | +2.52% | $8.79 B | $676.10 M | $76.28 M |
21 | ![]() |
$0.2540 | -1.94% | -8.44% | $8.54 B | $96.34 M | $33.62 B |
22 | ![]() |
$3.13 | +1.25% | -1.64% | $8.03 B | $168.86 M | $2.57 B |
23 | ![]() |
$0.00001292 | +0.44% | +3.14% | $7.61 B | $214.00 M | $589.25 T |
24 | ![]() |
$4.16 | +1.54% | +7.26% | $6.73 B | $347.54 M | $1.62 B |
25 | ![]() |
$9.62 | +1.46% | -0.58% | $6.07 B | $307.61 M | $630.33 M |
26 | ![]() |
$0.9998 | -0.01% | -0.02% | $5.36 B | $85.39 M | $5.37 B |
27 | ![]() |
$0.7750 | -7.25% | +6.11% | $5.34 B | $948.08 M | $6.89 B |
28 | ![]() |
$268.60 | -0.31% | +0.34% | $4.95 B | $73.71 M | $18.45 M |
29 | ![]() |
$0.1973 | -1.15% | -9.09% | $4.87 B | $689.95 M | $24.67 B |
30 | ![]() |
$1.46 | +11.64% | +30.98% | $4.76 B | $612.36 M | $3.25 B |
31 | ![]() |
$298.96 | -0.09% | -8.67% | $4.55 B | $405.23 M | $15.23 M |
32 | ![]() |
$0.00001039 | +1.01% | +5.10% | $4.37 B | $522.00 M | $420.69 T |
33 | ![]() |
$192.35 | +1.36% | +7.29% | $4.04 B | $147.10 M | $21.00 M |
34 | ![]() |
$1.80 | -2.67% | +99.82% | $3.64 B | $1.94 B | $2.02 B |
35 | ![]() |
$4.90 | +0.91% | -1.62% | $3.42 B | $353.69 M | $696.28 M |
36 | ![]() |
$2.67 | +0.30% | +7.72% | $3.33 B | $190.61 M | $1.25 B |
37 | ![]() |
$337.43 | -0.12% | +3.49% | $3.32 B | $147.83 M | $9.85 M |
38 | ![]() |
$1.01 | +5.87% | +5.35% | $3.19 B | $424.56 M | $3.16 B |
39 | ![]() |
$20.75 | +1.40% | -0.87% | $3.18 B | $136.32 M | $153.46 M |
40 | ![]() |
$10.32 | -7.83% | +24.02% | $3.15 B | $231.89 M | $304.98 M |
41 | ![]() |
$15.70 | -8.46% | +1266.11% | $3.09 B | $400.03 M | $197.11 M |
42 | ![]() |
$4.43 | +0.92% | +1.45% | $3.05 B | $192.09 M | $688.86 M |
43 | ![]() |
$0.2676 | -0.47% | -4.93% | $2.81 B | $177.09 M | $10.50 B |
44 | ![]() |
$0.3445 | +0.17% | -1.87% | $2.77 B | $23.65 M | $8.04 B |
45 | ![]() |
$0.5062 | -1.46% | -1.07% | $2.68 B | $450.99 M | $5.30 B |
46 | ![]() |
$0.9993 | +0.04% | -0.05% | $2.66 B | $391.36 M | $2.66 B |
47 | ![]() |
$4.86 | +0.07% | -0.40% | $2.61 B | $67.76 M | $537.53 M |
48 | ![]() |
$0.0350 | +3.94% | +13.79% | $2.20 B | $447.38 M | $62.86 B |
49 | ![]() |
$0.0814 | +1.14% | -3.47% | $2.17 B | $37.16 M | $26.68 B |
50 | ![]() |
$4.62 | +0.56% | +2.13% | $2.16 B | $121.50 M | $467.52 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |