BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,359.64 | -0.69% | -4.61% | $2.07 T | $44.29 B | $19.87 M |
2 | ![]() |
$2,550.30 | +0.46% | +0.30% | $307.88 B | $15.94 B | $120.72 M |
3 | ![]() |
$1.00 | +0.00% | +0.04% | $153.21 B | $62.68 B | $153.15 B |
4 | ![]() |
$2.16 | -0.40% | -6.45% | $127.15 B | $2.05 B | $58.76 B |
5 | ![]() |
$658.42 | +0.11% | -2.59% | $92.76 B | $1.62 B | $140.89 M |
6 | ![]() |
$153.24 | -1.96% | -12.78% | $80.05 B | $2.96 B | $522.41 M |
7 | ![]() |
$0.9999 | +0.00% | +0.01% | $60.95 B | $9.02 B | $60.95 B |
8 | ![]() |
$0.1918 | -1.09% | -14.62% | $28.68 B | $969.82 M | $149.52 B |
9 | ![]() |
$0.2667 | -0.96% | -1.98% | $25.30 B | $424.27 M | $94.86 B |
10 | ![]() |
$0.6740 | -1.56% | -11.32% | $23.82 B | $550.92 M | $35.34 B |
11 | ![]() |
$33.52 | +1.31% | -12.15% | $11.19 B | $205.90 M | $333.93 M |
12 | ![]() |
$3.28 | -1.14% | -6.36% | $11.13 B | $717.75 M | $3.40 B |
13 | ![]() |
$13.74 | -2.24% | -11.59% | $9.03 B | $253.88 M | $657.10 M |
14 | ![]() |
$20.55 | -1.49% | -11.23% | $8.66 B | $286.53 M | $421.54 M |
15 | ![]() |
$0.2658 | -0.61% | -7.00% | $8.28 B | $132.71 M | $31.15 B |
16 | ![]() |
$399.46 | -1.38% | -4.04% | $7.94 B | $208.99 M | $19.88 M |
17 | ![]() |
$3.20 | +1.78% | +8.41% | $7.90 B | $156.28 M | $2.47 B |
18 | ![]() |
$8.45 | -1.95% | -10.55% | $7.80 B | $3.55 M | $923.32 M |
19 | ![]() |
$0.00001288 | -1.14% | -10.18% | $7.59 B | $148.12 M | $589.25 T |
20 | ![]() |
$0.1686 | -0.23% | -9.93% | $7.12 B | $116.42 M | $42.24 B |
21 | ![]() |
$366.44 | +10.25% | -10.07% | $6.76 B | $112.65 M | $18.45 M |
22 | ![]() |
$88.06 | -0.25% | -8.33% | $6.69 B | $342.91 M | $75.92 M |
23 | ![]() |
$4.04 | -0.82% | -9.96% | $6.40 B | $152.12 M | $1.58 B |
24 | ![]() |
$1.00 | -0.02% | +0.05% | $5.58 B | $99.11 M | $5.57 B |
25 | ![]() |
$4.69 | -1.35% | -11.36% | $5.49 B | $48.41 M | $1.17 B |
26 | ![]() |
$1.00 | +0.01% | +0.02% | $5.37 B | $17.90 B | $5.37 B |
27 | ![]() |
$0.00001181 | -1.39% | -13.32% | $4.97 B | $746.21 M | $420.69 T |
28 | ![]() |
$0.6443 | -0.21% | -16.45% | $4.69 B | $86.79 M | $7.27 B |
29 | ![]() |
$6.34 | +1.25% | -1.91% | $3.99 B | $242.78 M | $628.69 M |
30 | ![]() |
$254.02 | +1.08% | -3.98% | $3.85 B | $340.76 M | $15.15 M |
31 | ![]() |
$405.50 | -3.05% | -7.67% | $3.55 B | $92.82 M | $8.76 M |
32 | ![]() |
$0.1032 | -0.61% | +6.45% | $3.08 B | $29.30 M | $29.87 B |
33 | ![]() |
$4.76 | -1.10% | -10.46% | $3.00 B | $101.30 M | $630.71 M |
34 | ![]() |
$49.79 | -1.21% | -4.72% | $2.99 B | $5.24 M | $60.00 M |
35 | ![]() |
$2.42 | -1.80% | -13.02% | $2.95 B | $142.21 M | $1.22 B |
36 | ![]() |
$4.94 | -0.97% | -6.84% | $2.64 B | $50.45 M | $533.77 M |
37 | ![]() |
$0.8322 | -0.67% | -11.54% | $2.63 B | $81.22 M | $3.16 B |
38 | ![]() |
$17.11 | +0.25% | -6.54% | $2.60 B | $64.89 M | $152.16 M |
39 | ![]() |
$19.19 | -0.42% | -9.17% | $2.36 B | $7.37 M | $122.91 M |
40 | ![]() |
$0.6826 | +0.05% | -6.96% | $2.30 B | $118.97 M | $3.36 B |
41 | ![]() |
$0.0869 | +1.08% | -17.07% | $2.28 B | $60.72 M | $26.26 B |
42 | ![]() |
$0.2144 | -0.48% | -7.24% | $2.24 B | $84.52 M | $10.44 B |
43 | ![]() |
$11.17 | -1.46% | -12.36% | $2.23 B | $221.30 M | $200.00 M |
44 | ![]() |
$1.0000 | +0.02% | -0.05% | $2.17 B | $277.66 M | $2.17 B |
45 | ![]() |
$0.0242 | -0.18% | -12.47% | $2.08 B | $31.92 M | $85.99 B |
46 | ![]() |
$3.87 | -1.16% | -18.36% | $2.01 B | $52.47 M | $517.89 M |
47 | ![]() |
$0.3133 | -0.53% | -16.52% | $1.82 B | $131.04 M | $5.82 B |
48 | ![]() |
$0.7464 | -3.04% | -15.51% | $1.79 B | $113.73 M | $2.40 B |
49 | ![]() |
$1.13 | -1.94% | -16.89% | $1.76 B | $134.60 M | $1.56 B |
50 | ![]() |
$2.57 | -0.57% | -8.13% | $1.73 B | $79.64 M | $673.95 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |