BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,699.89 | +1.33% | +4.83% | $2.32 T | $45.69 B | $19.92 M |
2 | ![]() |
$4,513.74 | -0.34% | +4.61% | $544.83 B | $32.67 B | $120.70 M |
3 | ![]() |
$3.04 | +1.67% | +2.73% | $181.45 B | $4.64 B | $59.73 B |
4 | ![]() |
$1.00 | +0.03% | +0.05% | $171.01 B | $116.18 B | $170.95 B |
5 | ![]() |
$957.24 | +3.92% | +8.81% | $133.23 B | $3.21 B | $139.19 M |
6 | ![]() |
$236.31 | +0.74% | +8.44% | $128.32 B | $7.38 B | $543.00 M |
7 | ![]() |
$0.9999 | +0.01% | +0.00% | $73.66 B | $14.37 B | $73.66 B |
8 | ![]() |
$0.2679 | -0.14% | +11.44% | $40.45 B | $4.31 B | $150.97 B |
9 | ![]() |
$0.3423 | -0.87% | +1.97% | $32.40 B | $832.08 M | $94.66 B |
10 | ![]() |
$0.8769 | +1.71% | +0.49% | $31.39 B | $1.27 B | $35.79 B |
11 | ![]() |
$53.96 | +1.20% | +0.76% | $18.02 B | $289.18 M | $333.93 M |
12 | ![]() |
$23.44 | -0.27% | +1.26% | $15.89 B | $680.39 M | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | +0.03% | $13.63 B | $178.88 M | $13.61 B |
14 | ![]() |
$3.59 | +2.07% | +2.08% | $12.81 B | $1.12 B | $3.57 B |
15 | ![]() |
$30.10 | +2.30% | +15.48% | $12.71 B | $1.07 B | $422.28 M |
16 | ![]() |
$0.3851 | +1.87% | +2.92% | $12.27 B | $296.47 M | $31.85 B |
17 | ![]() |
$597.21 | +0.86% | +2.87% | $11.90 B | $429.02 M | $19.93 M |
18 | ![]() |
$0.2365 | +0.64% | +2.92% | $10.02 B | $202.75 M | $42.39 B |
19 | ![]() |
$9.56 | -0.07% | -0.05% | $8.82 B | $789.24 K | $922.65 M |
20 | ![]() |
$115.21 | +1.59% | +2.39% | $8.79 B | $586.85 M | $76.31 M |
21 | ![]() |
$0.2309 | +1.39% | -9.28% | $8.04 B | $48.52 M | $34.81 B |
22 | ![]() |
$3.15 | +0.20% | +1.53% | $8.02 B | $129.21 M | $2.54 B |
23 | ![]() |
$0.00001313 | +0.52% | +1.58% | $7.73 B | $193.78 M | $589.25 T |
24 | ![]() |
$4.23 | +2.36% | +2.32% | $6.85 B | $320.48 M | $1.62 B |
25 | ![]() |
$9.34 | +1.82% | -2.87% | $5.89 B | $276.87 M | $630.33 M |
26 | ![]() |
$317.57 | +3.87% | +18.37% | $5.86 B | $168.42 M | $18.45 M |
27 | ![]() |
$1.73 | +7.31% | +28.15% | $5.62 B | $586.06 M | $3.25 B |
28 | ![]() |
$0.2205 | -0.31% | +7.50% | $5.44 B | $567.41 M | $24.67 B |
29 | ![]() |
$0.9999 | +0.01% | +0.00% | $5.37 B | $133.17 M | $5.37 B |
30 | ![]() |
$0.6943 | -1.13% | -16.37% | $4.78 B | $429.24 M | $6.89 B |
31 | ![]() |
$0.00001107 | +2.79% | +6.54% | $4.66 B | $643.25 M | $420.69 T |
32 | ![]() |
$299.04 | +0.49% | -0.01% | $4.55 B | $427.89 M | $15.23 M |
33 | ![]() |
$195.42 | -0.97% | +2.42% | $4.10 B | $99.90 M | $21.00 M |
34 | ![]() |
$5.00 | +1.10% | +2.94% | $3.48 B | $238.72 M | $696.26 M |
35 | ![]() |
$343.98 | +0.47% | +1.57% | $3.40 B | $119.93 M | $9.89 M |
36 | ![]() |
$2.69 | +2.89% | +0.58% | $3.36 B | $172.08 M | $1.25 B |
37 | ![]() |
$1.02 | -1.19% | -2.20% | $3.21 B | $154.91 M | $3.16 B |
38 | ![]() |
$10.11 | +8.87% | -1.54% | $3.16 B | $124.13 M | $312.37 M |
39 | ![]() |
$20.51 | +0.69% | +0.01% | $3.15 B | $149.51 M | $153.55 M |
40 | ![]() |
$4.43 | +1.43% | +0.55% | $3.11 B | $234.50 M | $701.15 M |
41 | ![]() |
$1.51 | +1.06% | -25.04% | $3.08 B | $433.32 M | $2.03 B |
42 | ![]() |
$0.3563 | -0.25% | +2.92% | $2.88 B | $31.54 M | $8.09 B |
43 | ![]() |
$0.00801439 | -5.37% | +63.64% | $2.84 B | $832.13 M | $354.00 B |
44 | ![]() |
$0.2563 | +0.35% | -4.22% | $2.69 B | $166.10 M | $10.50 B |
45 | ![]() |
$1.00 | +0.06% | +0.12% | $2.67 B | $355.46 M | $2.66 B |
46 | ![]() |
$0.4952 | +0.83% | -2.60% | $2.62 B | $276.52 M | $5.30 B |
47 | ![]() |
$4.75 | +1.90% | -2.99% | $2.55 B | $69.39 M | $538.05 M |
48 | ![]() |
$2.45 | -1.40% | +22.66% | $2.55 B | $26.54 M | $1.04 B |
49 | ![]() |
$12.48 | +14.46% | -17.63% | $2.46 B | $186.64 M | $197.11 M |
50 | ![]() |
$0.0859 | +2.81% | +5.95% | $2.29 B | $45.46 M | $26.71 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |