BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$62,183.82 | -2.88% | +3.46% | $1.25 T | $29.31 B | $20.05 M |
| 2 | Ethereum ETH |
$1,738.40 | -3.62% | +7.30% | $209.80 B | $11.01 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9989 | -0.01% | -0.01% | $184.17 B | $63.45 B | $184.36 B |
| 4 | BNB BNB |
$566.50 | -3.17% | +2.49% | $76.35 B | $1.15 B | $134.78 M |
| 5 | USDC USDC |
$0.9996 | -0.03% | -0.01% | $73.31 B | $10.25 B | $73.33 B |
| 6 | XRP XRP |
$1.09 | -3.50% | +2.70% | $68.05 B | $1.63 B | $62.47 B |
| 7 | Solana SOL |
$77.30 | -6.05% | -0.51% | $44.98 B | $2.64 B | $581.83 M |
| 8 | TRON TRX |
$0.3291 | -1.11% | +3.45% | $31.21 B | $523.99 M | $94.86 B |
| 9 | Hyperliquid HYPE |
$67.58 | -5.67% | +5.20% | $17.11 B | $492.22 M | $253.14 M |
| 10 | Dogecoin DOGE |
$0.0725 | -3.79% | -0.84% | $11.24 B | $635.59 M | $154.99 B |
| 11 | UNUS SED LEO LEO |
$9.46 | +1.13% | +2.55% | $8.70 B | $479.58 K | $920.25 M |
| 12 | Zcash ZEC |
$463.63 | -8.29% | +11.62% | $7.77 B | $532.39 M | $16.76 M |
| 13 | Stellar XLM |
$0.1819 | -5.80% | -8.67% | $6.21 B | $223.69 M | $34.13 B |
| 14 | Cardano ADA |
$0.1670 | -5.56% | +8.12% | $6.09 B | $359.33 M | $36.45 B |
| 15 | Monero XMR |
$319.62 | -4.27% | +4.75% | $6.00 B | $125.14 M | $18.78 M |
| 16 | Chainlink LINK |
$7.63 | -4.67% | +3.26% | $5.55 B | $232.67 M | $727.10 M |
| 17 | Dai DAI |
$0.9996 | -0.02% | -0.00% | $5.36 B | $48.96 M | $5.37 B |
| 18 | Canton CC |
$0.1262 | -4.21% | -11.24% | $4.93 B | $22.37 M | $39.02 B |
| 19 | Bitcoin Cash BCH |
$235.46 | -3.15% | +10.84% | $4.72 B | $135.59 M | $20.06 M |
| 20 | World Liberty Financial USD USD1 |
$0.9988 | -0.02% | -0.01% | $4.45 B | $770.85 M | $4.46 B |
| 21 | Ethena USDe USDe |
$0.9985 | -0.04% | -0.01% | $4.39 B | $75.91 M | $4.40 B |
| 22 | Gram (prev. Toncoin) GRAM |
$1.59 | -3.85% | +2.54% | $4.32 B | $111.67 M | $2.72 B |
| 23 | Litecoin LTC |
$43.64 | -1.96% | +2.75% | $3.38 B | $273.16 M | $77.36 M |
| 24 | Global Dollar USDG |
$0.9998 | -0.02% | -0.01% | $3.20 B | $161.79 M | $3.20 B |
| 25 | Hedera HBAR |
$0.0697 | -3.54% | -3.12% | $3.05 B | $49.15 M | $43.79 B |
| 26 | Sui SUI |
$0.7092 | -4.98% | -0.73% | $2.87 B | $258.10 M | $4.05 B |
| 27 | PayPal USD PYUSD |
$0.9997 | -0.01% | -0.02% | $2.82 B | $99.87 M | $2.82 B |
| 28 | Avalanche AVAX |
$6.44 | -5.05% | -4.05% | $2.78 B | $259.39 M | $431.77 M |
| 29 | Cronos CRO |
$0.0566 | -2.59% | +3.28% | $2.61 B | $6.82 M | $46.07 B |
| 30 | Shiba Inu SHIB |
$0.00000425 | -4.68% | -1.29% | $2.51 B | $76.03 M | $589.24 T |
| 31 | Tether Gold XAUt |
$4,059.37 | -1.73% | +0.03% | $2.49 B | $212.81 M | $612.82 K |
| 32 | NEAR Protocol NEAR |
$1.88 | -9.02% | +2.61% | $2.44 B | $250.99 M | $1.30 B |
| 33 | DeXe DEXE |
$28.96 | -0.21% | +27.13% | $2.42 B | $49.60 M | $83.73 M |
| 34 | Bittensor TAO |
$204.68 | -4.91% | -0.02% | $2.27 B | $137.57 M | $11.10 M |
| 35 | Uniswap UNI |
$3.34 | +3.03% | +19.87% | $2.08 B | $283.07 M | $621.01 M |
| 36 | World Liberty Financial WLFI |
$0.0592 | -0.80% | +0.56% | $1.88 B | $44.15 M | $31.77 B |
| 37 | PAX Gold PAXG |
$4,062.11 | -1.79% | +0.02% | $1.82 B | $165.60 M | $448.90 K |
| 38 | MemeCore M |
$1.30 | -1.23% | +23.72% | $1.72 B | $18.20 M | $1.32 B |
| 39 | Aster ASTER |
$0.6227 | -1.67% | -0.84% | $1.68 B | $53.29 M | $2.70 B |
| 40 | OKB OKB |
$79.38 | -0.63% | -1.54% | $1.67 B | $21.91 M | $21.00 M |
| 41 | Ripple USD RLUSD |
$1.0000 | -0.01% | -0.00% | $1.56 B | $161.52 M | $1.56 B |
| 42 | Ondo ONDO |
$0.3155 | -5.96% | -1.03% | $1.54 B | $76.50 M | $4.87 B |
| 43 | USDD USDD |
$0.9997 | +0.03% | +0.08% | $1.51 B | $4.30 M | $1.51 B |
| 44 | Polkadot DOT |
$0.8289 | -4.94% | -1.04% | $1.40 B | $84.05 M | $1.69 B |
| 45 | Mantle MNT |
$0.4169 | -3.50% | -1.66% | $1.38 B | $37.18 M | $3.30 B |
| 46 | Aave AAVE |
$87.87 | -4.93% | +2.41% | $1.35 B | $239.83 M | $15.41 M |
| 47 | Worldcoin WLD |
$0.3794 | -3.91% | -3.22% | $1.34 B | $209.68 M | $3.52 B |
| 48 | Sky SKY |
$0.0553 | -1.67% | +4.79% | $1.29 B | $23.46 M | $23.33 B |
| 49 | Internet Computer ICP |
$2.19 | -2.16% | +1.34% | $1.22 B | $43.10 M | $554.34 M |
| 50 | Bitget Token BGB |
$1.64 | -2.02% | +2.03% | $1.15 B | $8.66 M | $698.62 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |