BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,198.20 | +0.79% | +5.43% | $2.15 T | $32.37 B | $19.89 M |
2 | ![]() |
$2,454.46 | +1.10% | +8.16% | $296.30 B | $9.12 B | $120.72 M |
3 | ![]() |
$1.00 | +0.00% | -0.00% | $157.61 B | $38.64 B | $157.58 B |
4 | ![]() |
$2.19 | -0.03% | +9.38% | $129.33 B | $1.39 B | $59.01 B |
5 | ![]() |
$650.64 | +0.63% | +3.72% | $91.67 B | $1.23 B | $140.89 M |
6 | ![]() |
$151.41 | +3.11% | +14.04% | $80.93 B | $2.42 B | $534.48 M |
7 | ![]() |
$1.0000 | +0.01% | +0.01% | $61.71 B | $4.07 B | $61.71 B |
8 | ![]() |
$0.2749 | -0.31% | +1.11% | $26.06 B | $295.88 M | $94.80 B |
9 | ![]() |
$0.1644 | +1.48% | +6.43% | $24.64 B | $383.11 M | $149.89 B |
10 | ![]() |
$0.5649 | +1.07% | +4.17% | $19.99 B | $363.18 M | $35.38 B |
11 | ![]() |
$38.90 | +5.90% | +16.82% | $12.99 B | $164.76 M | $333.93 M |
12 | ![]() |
$493.31 | -0.19% | +6.86% | $9.81 B | $327.24 M | $19.89 M |
13 | ![]() |
$2.82 | +2.69% | +12.19% | $9.57 B | $579.81 M | $3.40 B |
14 | ![]() |
$13.42 | +2.43% | +13.47% | $9.10 B | $190.35 M | $678.10 M |
15 | ![]() |
$9.18 | +1.19% | +2.22% | $8.48 B | $819.76 K | $923.16 M |
16 | ![]() |
$18.01 | +1.94% | +8.98% | $7.60 B | $155.01 M | $422.07 M |
17 | ![]() |
$0.2386 | +0.16% | +2.89% | $7.45 B | $74.94 M | $31.23 B |
18 | ![]() |
$2.88 | +1.71% | +2.77% | $7.10 B | $85.73 M | $2.47 B |
19 | ![]() |
$0.00001164 | +2.13% | +8.72% | $6.86 B | $70.30 M | $589.25 T |
20 | ![]() |
$86.64 | +1.31% | +7.37% | $6.59 B | $273.26 M | $76.02 M |
21 | ![]() |
$0.1487 | +1.27% | +12.33% | $6.30 B | $86.46 M | $42.38 B |
22 | ![]() |
$316.39 | +3.64% | +1.83% | $5.84 B | $101.46 M | $18.45 M |
23 | ![]() |
$3.43 | +2.27% | +5.38% | $5.47 B | $91.27 M | $1.59 B |
24 | ![]() |
$4.63 | -0.32% | +11.91% | $5.42 B | $16.10 M | $1.17 B |
25 | ![]() |
$0.9999 | -0.01% | -0.01% | $5.36 B | $19.25 B | $5.37 B |
26 | ![]() |
$1.00 | +0.02% | -0.03% | $5.30 B | $56.85 M | $5.30 B |
27 | ![]() |
$7.25 | +3.26% | +13.83% | $4.56 B | $273.82 M | $628.74 M |
28 | ![]() |
$273.08 | +7.39% | +19.05% | $4.14 B | $290.41 M | $15.17 M |
29 | ![]() |
$0.5339 | -0.10% | +7.97% | $4.06 B | $78.90 M | $7.61 B |
30 | ![]() |
$0.00000963 | +2.73% | +7.14% | $4.05 B | $351.63 M | $420.69 T |
31 | ![]() |
$4.87 | +2.49% | +22.73% | $3.14 B | $127.48 M | $644.23 M |
32 | ![]() |
$338.66 | +3.88% | +12.39% | $3.02 B | $81.91 M | $8.91 M |
33 | ![]() |
$50.05 | -0.12% | -0.62% | $3.00 B | $2.99 M | $60.00 M |
34 | ![]() |
$2.15 | +2.12% | +13.20% | $2.64 B | $94.08 M | $1.23 B |
35 | ![]() |
$4.88 | +3.39% | +6.93% | $2.61 B | $42.65 M | $534.96 M |
36 | ![]() |
$0.0814 | +0.54% | -0.98% | $2.53 B | $7.86 M | $31.10 B |
37 | ![]() |
$16.52 | +2.39% | +7.84% | $2.52 B | $54.65 M | $152.51 M |
38 | ![]() |
$0.7703 | +2.20% | +15.32% | $2.43 B | $71.94 M | $3.16 B |
39 | ![]() |
$1.00 | +0.01% | +0.02% | $2.20 B | $1.24 B | $2.20 B |
40 | ![]() |
$0.6152 | +2.98% | +1.48% | $2.07 B | $137.51 M | $3.37 B |
41 | ![]() |
$0.0780 | +2.10% | +23.79% | $2.06 B | $48.38 M | $26.38 B |
42 | ![]() |
$15.64 | +0.44% | -3.09% | $1.92 B | $3.85 M | $122.91 M |
43 | ![]() |
$0.1802 | +2.92% | +4.24% | $1.88 B | $90.06 M | $10.46 B |
44 | ![]() |
$0.0211 | +3.09% | +8.42% | $1.82 B | $22.19 M | $85.99 B |
45 | ![]() |
$9.08 | +0.27% | +5.08% | $1.82 B | $124.44 M | $200.00 M |
46 | ![]() |
$0.0830 | +4.77% | +15.61% | $1.77 B | $6.90 M | $21.29 B |
47 | ![]() |
$3.25 | +1.76% | +15.65% | $1.69 B | $46.96 M | $518.13 M |
48 | ![]() |
$0.3032 | +7.74% | +54.01% | $1.68 B | $380.81 M | $5.56 B |
49 | ![]() |
$0.6887 | +3.22% | +16.75% | $1.65 B | $69.33 M | $2.39 B |
50 | ![]() |
$0.2670 | +3.29% | +10.57% | $1.63 B | $84.60 M | $6.09 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |