BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,501.82 | +0.53% | +2.44% | $2.30 T | $44.45 B | $19.92 M |
2 | ![]() |
$4,506.68 | -0.39% | +3.65% | $543.98 B | $28.86 B | $120.70 M |
3 | ![]() |
$3.03 | +1.84% | +0.97% | $181.02 B | $5.42 B | $59.73 B |
4 | ![]() |
$1.00 | +0.01% | +0.05% | $170.34 B | $113.16 B | $170.25 B |
5 | ![]() |
$926.88 | +1.02% | +5.10% | $129.01 B | $2.32 B | $139.19 M |
6 | ![]() |
$235.46 | -0.12% | +7.93% | $127.76 B | $7.70 B | $542.59 M |
7 | ![]() |
$1.00 | +0.01% | +0.03% | $73.24 B | $14.07 B | $73.23 B |
8 | ![]() |
$0.2643 | +0.47% | +9.43% | $39.90 B | $4.03 B | $150.96 B |
9 | ![]() |
$0.3456 | +0.01% | +2.54% | $32.72 B | $743.74 M | $94.66 B |
10 | ![]() |
$0.8715 | +1.25% | -1.52% | $31.18 B | $1.40 B | $35.78 B |
11 | ![]() |
$53.24 | -0.86% | -2.35% | $17.78 B | $261.16 M | $333.93 M |
12 | ![]() |
$23.65 | +1.05% | +0.01% | $16.04 B | $701.59 M | $678.10 M |
13 | ![]() |
$1.00 | -0.03% | -0.01% | $13.75 B | $247.97 M | $13.74 B |
14 | ![]() |
$30.69 | +7.51% | +17.62% | $12.96 B | $1.24 B | $422.28 M |
15 | ![]() |
$3.57 | +0.92% | -0.74% | $12.74 B | $961.16 M | $3.57 B |
16 | ![]() |
$0.3888 | +3.06% | +1.65% | $12.38 B | $261.20 M | $31.85 B |
17 | ![]() |
$593.37 | +0.10% | +1.55% | $11.82 B | $450.39 M | $19.93 M |
18 | ![]() |
$0.2375 | +1.86% | +2.02% | $10.07 B | $225.42 M | $42.39 B |
19 | ![]() |
$9.51 | -0.31% | -0.66% | $8.77 B | $765.22 K | $922.65 M |
20 | ![]() |
$114.81 | +1.29% | +0.98% | $8.76 B | $607.18 M | $76.30 M |
21 | ![]() |
$3.18 | +0.79% | +1.82% | $8.10 B | $120.07 M | $2.54 B |
22 | ![]() |
$0.2286 | -0.44% | -7.50% | $7.69 B | $49.39 M | $33.64 B |
23 | ![]() |
$0.00001305 | -0.23% | +0.06% | $7.69 B | $231.74 M | $589.25 T |
24 | ![]() |
$4.23 | +0.76% | +2.13% | $6.84 B | $317.57 M | $1.62 B |
25 | ![]() |
$323.57 | +5.78% | +18.44% | $5.97 B | $141.03 M | $18.45 M |
26 | ![]() |
$9.28 | +1.53% | -5.00% | $5.85 B | $275.77 M | $630.33 M |
27 | ![]() |
$1.70 | +2.87% | +36.89% | $5.53 B | $573.62 M | $3.25 B |
28 | ![]() |
$0.2202 | -0.32% | +2.82% | $5.43 B | $746.20 M | $24.67 B |
29 | ![]() |
$0.9999 | -0.02% | +0.01% | $5.36 B | $131.08 M | $5.37 B |
30 | ![]() |
$0.7026 | -4.36% | -13.98% | $4.84 B | $793.85 M | $6.89 B |
31 | ![]() |
$0.00001075 | -0.58% | +0.26% | $4.52 B | $581.41 M | $420.69 T |
32 | ![]() |
$294.84 | -1.41% | -4.14% | $4.49 B | $346.71 M | $15.23 M |
33 | ![]() |
$195.52 | -0.09% | +4.41% | $4.11 B | $103.25 M | $21.00 M |
34 | ![]() |
$4.99 | +2.15% | +2.14% | $3.47 B | $124.18 M | $696.27 M |
35 | ![]() |
$343.74 | +1.04% | -0.55% | $3.40 B | $151.76 M | $9.89 M |
36 | ![]() |
$2.68 | +2.00% | -3.94% | $3.35 B | $148.75 M | $1.25 B |
37 | ![]() |
$1.04 | +1.42% | +7.61% | $3.30 B | $155.41 M | $3.16 B |
38 | ![]() |
$20.44 | -0.50% | -2.54% | $3.14 B | $173.25 M | $153.54 M |
39 | ![]() |
$4.41 | +0.09% | -2.42% | $3.09 B | $267.33 M | $701.04 M |
40 | ![]() |
$1.50 | -5.76% | -29.98% | $3.05 B | $336.83 M | $2.03 B |
41 | ![]() |
$9.41 | -5.52% | +9.46% | $2.94 B | $98.15 M | $312.32 M |
42 | ![]() |
$0.00816705 | +2.32% | +71.07% | $2.89 B | $1.13 B | $354.00 B |
43 | ![]() |
$0.3545 | +2.31% | +2.78% | $2.87 B | $42.33 M | $8.09 B |
44 | ![]() |
$0.2588 | -1.81% | -6.65% | $2.72 B | $174.19 M | $10.50 B |
45 | ![]() |
$0.9999 | +0.02% | +0.09% | $2.66 B | $379.93 M | $2.66 B |
46 | ![]() |
$0.4944 | -0.80% | -7.42% | $2.62 B | $330.32 M | $5.30 B |
47 | ![]() |
$2.45 | -2.86% | +22.64% | $2.55 B | $32.93 M | $1.04 B |
48 | ![]() |
$4.69 | -0.17% | -6.19% | $2.53 B | $77.12 M | $538.05 M |
49 | ![]() |
$0.0852 | +3.09% | +4.07% | $2.28 B | $47.48 M | $26.70 B |
50 | ![]() |
$10.83 | +3.38% | -38.89% | $2.13 B | $141.15 M | $197.11 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |