BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,860.43 | +0.18% | +1.51% | $2.10 T | $36.31 B | $19.88 M |
2 | ![]() |
$2,516.96 | +0.47% | +0.86% | $303.86 B | $10.12 B | $120.72 M |
3 | ![]() |
$1.00 | -0.03% | +0.00% | $154.80 B | $54.90 B | $154.76 B |
4 | ![]() |
$2.27 | +3.78% | +6.21% | $133.68 B | $1.90 B | $58.82 B |
5 | ![]() |
$650.83 | +0.05% | +0.03% | $91.69 B | $1.42 B | $140.89 M |
6 | ![]() |
$150.06 | -1.40% | -1.31% | $78.75 B | $1.57 B | $524.81 M |
7 | ![]() |
$0.9998 | -0.01% | +0.00% | $61.07 B | $5.04 B | $61.08 B |
8 | ![]() |
$0.1834 | -2.62% | -3.16% | $27.43 B | $750.73 M | $149.60 B |
9 | ![]() |
$0.2855 | +2.41% | +6.53% | $27.09 B | $524.80 M | $94.85 B |
10 | ![]() |
$0.6703 | +0.10% | +0.86% | $23.69 B | $406.21 M | $35.34 B |
11 | ![]() |
$35.18 | +2.43% | +10.10% | $11.75 B | $127.31 M | $333.93 M |
12 | ![]() |
$3.21 | -3.00% | -2.35% | $10.89 B | $502.86 M | $3.40 B |
13 | ![]() |
$13.75 | -2.16% | -0.66% | $9.04 B | $187.06 M | $657.10 M |
14 | ![]() |
$20.59 | -1.63% | +0.84% | $8.69 B | $225.93 M | $421.76 M |
15 | ![]() |
$9.21 | +0.81% | +6.24% | $8.50 B | $3.55 M | $923.28 M |
16 | ![]() |
$0.2717 | +1.66% | +2.96% | $8.47 B | $136.89 M | $31.19 B |
17 | ![]() |
$413.39 | +1.46% | +3.13% | $8.22 B | $260.24 M | $19.88 M |
18 | ![]() |
$3.16 | -1.33% | +1.30% | $7.79 B | $150.70 M | $2.47 B |
19 | ![]() |
$0.00001252 | -2.71% | -2.02% | $7.38 B | $87.64 M | $589.25 T |
20 | ![]() |
$0.1698 | -0.05% | +2.17% | $7.17 B | $78.02 M | $42.24 B |
21 | ![]() |
$87.48 | -1.30% | +0.35% | $6.64 B | $311.15 M | $75.94 M |
22 | ![]() |
$4.05 | +0.12% | +0.74% | $6.42 B | $95.16 M | $1.59 B |
23 | ![]() |
$328.59 | +0.45% | +0.39% | $6.06 B | $69.48 M | $18.45 M |
24 | ![]() |
$1.00 | -0.01% | +0.01% | $5.89 B | $54.30 M | $5.88 B |
25 | ![]() |
$4.66 | -0.71% | -0.44% | $5.45 B | $52.55 M | $1.17 B |
26 | ![]() |
$1.0000 | -0.00% | +0.02% | $5.37 B | $18.30 B | $5.37 B |
27 | ![]() |
$0.00001154 | +0.02% | +0.46% | $4.85 B | $488.35 M | $420.69 T |
28 | ![]() |
$0.6320 | +0.66% | -1.09% | $4.67 B | $71.08 M | $7.39 B |
29 | ![]() |
$6.37 | +1.10% | +3.45% | $4.00 B | $193.39 M | $628.74 M |
30 | ![]() |
$253.51 | -1.14% | +4.88% | $3.84 B | $189.26 M | $15.16 M |
31 | ![]() |
$378.84 | -0.39% | -8.59% | $3.34 B | $69.81 M | $8.81 M |
32 | ![]() |
$51.47 | -0.72% | +3.12% | $3.09 B | $4.42 M | $60.00 M |
33 | ![]() |
$4.71 | -0.96% | +0.38% | $2.97 B | $79.26 M | $631.29 M |
34 | ![]() |
$2.41 | -2.01% | +0.50% | $2.95 B | $94.24 M | $1.22 B |
35 | ![]() |
$0.0975 | -0.03% | -4.99% | $2.91 B | $17.02 M | $29.88 B |
36 | ![]() |
$5.39 | +4.55% | +10.48% | $2.88 B | $73.37 M | $534.08 M |
37 | ![]() |
$0.8283 | -1.53% | +0.97% | $2.62 B | $60.78 M | $3.16 B |
38 | ![]() |
$16.96 | -1.45% | +1.00% | $2.58 B | $70.95 M | $152.23 M |
39 | ![]() |
$0.0862 | -2.73% | +2.30% | $2.27 B | $33.71 M | $26.29 B |
40 | ![]() |
$18.36 | -1.01% | -4.37% | $2.26 B | $5.52 M | $122.91 M |
41 | ![]() |
$0.2101 | -3.05% | -1.03% | $2.19 B | $90.80 M | $10.44 B |
42 | ![]() |
$1.00 | +0.01% | +0.05% | $2.18 B | $244.34 M | $2.18 B |
43 | ![]() |
$0.6472 | -0.57% | -4.05% | $2.18 B | $66.97 M | $3.36 B |
44 | ![]() |
$0.0242 | -0.71% | +1.09% | $2.08 B | $23.57 M | $85.99 B |
45 | ![]() |
$10.35 | -0.82% | -7.73% | $2.07 B | $186.68 M | $200.00 M |
46 | ![]() |
$3.85 | -1.97% | +0.84% | $2.00 B | $38.18 M | $517.89 M |
47 | ![]() |
$0.3131 | -4.20% | +2.24% | $1.91 B | $179.09 M | $6.09 B |
48 | ![]() |
$0.7569 | -1.78% | +2.54% | $1.81 B | $72.19 M | $2.40 B |
49 | ![]() |
$1.10 | -2.84% | -1.85% | $1.75 B | $96.94 M | $1.59 B |
50 | ![]() |
$2.50 | -0.52% | -1.20% | $1.69 B | $66.94 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |