BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,201.35 | -0.85% | +0.92% | $2.15 T | $45.19 B | $19.89 M |
2 | ![]() |
$2,541.33 | -1.75% | +2.24% | $306.78 B | $18.12 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | -0.02% | $158.59 B | $63.74 B | $158.58 B |
4 | ![]() |
$2.28 | +0.17% | +0.32% | $134.71 B | $4.47 B | $59.07 B |
5 | ![]() |
$660.36 | -0.34% | +0.43% | $93.03 B | $1.54 B | $140.89 M |
6 | ![]() |
$148.77 | -2.30% | -4.53% | $79.68 B | $3.72 B | $535.57 M |
7 | ![]() |
$0.9999 | -0.00% | -0.00% | $61.99 B | $8.77 B | $62.00 B |
8 | ![]() |
$0.2865 | +0.19% | +2.54% | $27.15 B | $344.12 M | $94.78 B |
9 | ![]() |
$0.1673 | -2.70% | +1.00% | $25.10 B | $1.31 B | $150.00 B |
10 | ![]() |
$0.5792 | -1.53% | +0.35% | $20.50 B | $619.17 M | $35.38 B |
11 | ![]() |
$38.54 | -2.99% | -5.19% | $12.87 B | $233.35 M | $333.93 M |
12 | ![]() |
$2.85 | -2.87% | +2.48% | $9.85 B | $681.16 M | $3.46 B |
13 | ![]() |
$493.99 | -0.27% | -3.81% | $9.83 B | $320.00 M | $19.89 M |
14 | ![]() |
$13.38 | -1.48% | -0.42% | $9.07 B | $309.68 M | $678.10 M |
15 | ![]() |
$9.05 | +0.34% | +0.16% | $8.35 B | $1.70 M | $923.11 M |
16 | ![]() |
$0.2487 | -0.27% | +3.90% | $7.70 B | $283.03 M | $30.94 B |
17 | ![]() |
$17.96 | -2.13% | +0.02% | $7.58 B | $213.70 M | $422.21 M |
18 | ![]() |
$0.00001157 | -2.54% | +1.01% | $6.82 B | $117.89 M | $589.25 T |
19 | ![]() |
$2.75 | -2.97% | -5.74% | $6.80 B | $274.90 M | $2.47 B |
20 | ![]() |
$0.1577 | -1.42% | +4.48% | $6.68 B | $186.29 M | $42.39 B |
21 | ![]() |
$86.08 | -2.07% | -0.86% | $6.55 B | $404.44 M | $76.05 M |
22 | ![]() |
$317.09 | -0.97% | -0.95% | $5.85 B | $111.55 M | $18.45 M |
23 | ![]() |
$1.00 | -0.00% | -0.01% | $5.37 B | $17.69 B | $5.37 B |
24 | ![]() |
$3.36 | -1.57% | -1.45% | $5.36 B | $142.82 M | $1.59 B |
25 | ![]() |
$1.00 | +0.00% | -0.03% | $5.31 B | $99.13 M | $5.31 B |
26 | ![]() |
$4.30 | -3.91% | -5.49% | $5.03 B | $84.81 M | $1.17 B |
27 | ![]() |
$7.31 | -2.16% | +2.03% | $4.60 B | $254.93 M | $628.74 M |
28 | ![]() |
$279.45 | -2.66% | +1.22% | $4.24 B | $452.56 M | $15.18 M |
29 | ![]() |
$0.00000987 | -2.75% | +0.71% | $4.15 B | $699.08 M | $420.69 T |
30 | ![]() |
$0.4549 | -3.45% | -10.74% | $3.48 B | $71.68 M | $7.64 B |
31 | ![]() |
$48.16 | -1.42% | -3.41% | $2.89 B | $4.90 M | $60.00 M |
32 | ![]() |
$319.05 | -3.10% | -5.35% | $2.87 B | $94.05 M | $8.99 M |
33 | ![]() |
$4.44 | -1.20% | -9.03% | $2.86 B | $89.80 M | $644.59 M |
34 | ![]() |
$2.16 | -1.93% | +0.43% | $2.66 B | $121.70 M | $1.23 B |
35 | ![]() |
$4.77 | -2.09% | -3.43% | $2.55 B | $49.29 M | $535.17 M |
36 | ![]() |
$16.51 | -1.51% | -0.61% | $2.52 B | $64.38 M | $152.62 M |
37 | ![]() |
$0.0807 | -0.97% | -0.34% | $2.51 B | $11.16 M | $31.12 B |
38 | ![]() |
$0.7777 | -2.89% | +0.59% | $2.46 B | $108.63 M | $3.16 B |
39 | ![]() |
$1.00 | -0.01% | -0.02% | $2.20 B | $732.45 M | $2.20 B |
40 | ![]() |
$0.0752 | -3.52% | -1.33% | $1.99 B | $64.38 M | $26.42 B |
41 | ![]() |
$0.1842 | -0.35% | -2.79% | $1.93 B | $103.52 M | $10.46 B |
42 | ![]() |
$15.52 | +0.60% | +0.96% | $1.91 B | $4.65 M | $122.91 M |
43 | ![]() |
$0.5655 | -1.24% | -4.13% | $1.90 B | $140.41 M | $3.37 B |
44 | ![]() |
$0.00002219 | -1.41% | +52.89% | $1.79 B | $995.17 M | $80.54 T |
45 | ![]() |
$0.0203 | -3.24% | -4.33% | $1.75 B | $27.49 M | $85.99 B |
46 | ![]() |
$8.57 | -1.28% | -3.65% | $1.71 B | $143.84 M | $200.00 M |
47 | ![]() |
$0.0787 | -0.24% | -2.95% | $1.68 B | $5.01 M | $21.29 B |
48 | ![]() |
$0.3290 | -1.94% | -4.42% | $1.63 B | $159.55 M | $4.96 B |
49 | ![]() |
$3.15 | -3.12% | -2.21% | $1.63 B | $43.88 M | $518.13 M |
50 | ![]() |
$0.2557 | -3.28% | -4.71% | $1.62 B | $114.92 M | $6.35 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |