BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$107,706.05 | -1.64% | +2.83% | $2.14 T | $53.89 B | $19.88 M |
2 | ![]() |
$2,759.98 | -1.19% | +5.59% | $333.19 B | $30.33 B | $120.72 M |
3 | ![]() |
$1.0000 | -0.01% | -0.04% | $155.19 B | $89.06 B | $155.19 B |
4 | ![]() |
$2.26 | -1.69% | +2.45% | $132.65 B | $3.15 B | $58.82 B |
5 | ![]() |
$666.31 | -0.44% | +0.03% | $93.87 B | $1.79 B | $140.89 M |
6 | ![]() |
$159.44 | -3.10% | +4.54% | $83.81 B | $4.81 B | $525.68 M |
7 | ![]() |
$0.9998 | -0.02% | -0.00% | $61.21 B | $12.18 B | $61.23 B |
8 | ![]() |
$0.1905 | -3.46% | +0.78% | $28.50 B | $1.62 B | $149.65 B |
9 | ![]() |
$0.2744 | -5.52% | +0.47% | $26.02 B | $952.14 M | $94.85 B |
10 | ![]() |
$0.6925 | -3.51% | +2.80% | $24.48 B | $725.71 M | $35.35 B |
11 | ![]() |
$41.97 | +0.58% | +19.48% | $14.01 B | $454.99 M | $333.93 M |
12 | ![]() |
$3.33 | -4.01% | +5.18% | $11.32 B | $956.74 M | $3.40 B |
13 | ![]() |
$14.57 | -4.51% | +5.79% | $9.57 B | $530.23 M | $657.10 M |
14 | ![]() |
$21.16 | -4.55% | +5.17% | $8.93 B | $470.02 M | $421.83 M |
15 | ![]() |
$0.2778 | -1.15% | +4.52% | $8.66 B | $288.14 M | $31.19 B |
16 | ![]() |
$431.11 | -2.41% | +7.45% | $8.57 B | $437.06 M | $19.88 M |
17 | ![]() |
$8.84 | -1.27% | -1.08% | $8.16 B | $7.47 M | $923.26 M |
18 | ![]() |
$3.22 | -2.50% | +0.87% | $7.93 B | $275.87 M | $2.47 B |
19 | ![]() |
$0.00001282 | -2.99% | +0.39% | $7.56 B | $222.03 M | $589.25 T |
20 | ![]() |
$0.1698 | -5.07% | +1.46% | $7.17 B | $169.00 M | $42.24 B |
21 | ![]() |
$89.99 | -2.04% | +2.52% | $6.84 B | $459.83 M | $75.96 M |
22 | ![]() |
$4.13 | -3.29% | +2.53% | $6.55 B | $302.48 M | $1.59 B |
23 | ![]() |
$328.10 | -3.55% | +3.28% | $6.05 B | $104.64 M | $18.45 M |
24 | ![]() |
$1.00 | -0.00% | -0.05% | $5.89 B | $106.63 M | $5.89 B |
25 | ![]() |
$4.69 | -3.38% | -0.82% | $5.49 B | $27.59 M | $1.17 B |
26 | ![]() |
$0.9998 | +0.01% | +0.00% | $5.36 B | $19.35 B | $5.37 B |
27 | ![]() |
$0.00001244 | -2.45% | +5.04% | $5.23 B | $1.30 B | $420.69 T |
28 | ![]() |
$8.01 | -4.84% | +26.35% | $5.03 B | $559.93 M | $628.74 M |
29 | ![]() |
$0.6308 | -1.57% | -2.71% | $4.68 B | $58.55 M | $7.42 B |
30 | ![]() |
$298.36 | -4.47% | +12.49% | $4.52 B | $627.91 M | $15.16 M |
31 | ![]() |
$392.08 | -6.91% | +3.73% | $3.46 B | $148.25 M | $8.81 M |
32 | ![]() |
$53.77 | +0.36% | +7.57% | $3.23 B | $7.20 M | $60.00 M |
33 | ![]() |
$5.95 | -4.39% | +13.89% | $3.18 B | $119.30 M | $534.09 M |
34 | ![]() |
$4.95 | -2.49% | +3.93% | $3.12 B | $178.66 M | $630.56 M |
35 | ![]() |
$2.52 | -3.99% | +3.61% | $3.08 B | $170.85 M | $1.22 B |
36 | ![]() |
$0.0983 | -2.78% | -2.18% | $2.94 B | $24.23 M | $29.89 B |
37 | ![]() |
$17.86 | -2.74% | +3.85% | $2.72 B | $96.23 M | $152.29 M |
38 | ![]() |
$0.8498 | -4.26% | +3.30% | $2.68 B | $177.95 M | $3.16 B |
39 | ![]() |
$0.2233 | -0.52% | +4.22% | $2.33 B | $210.22 M | $10.45 B |
40 | ![]() |
$0.0863 | -3.59% | +3.94% | $2.27 B | $65.03 M | $26.30 B |
41 | ![]() |
$0.6641 | -2.50% | +0.30% | $2.24 B | $220.34 M | $3.37 B |
42 | ![]() |
$18.11 | -1.79% | -5.51% | $2.23 B | $11.91 M | $122.91 M |
43 | ![]() |
$0.9999 | -0.02% | -0.01% | $2.19 B | $788.50 M | $2.19 B |
44 | ![]() |
$0.0246 | -4.95% | +4.03% | $2.12 B | $54.50 M | $85.99 B |
45 | ![]() |
$10.48 | -3.51% | -3.49% | $2.10 B | $433.70 M | $200.00 M |
46 | ![]() |
$0.3375 | -5.45% | +7.87% | $2.05 B | $278.86 M | $6.09 B |
47 | ![]() |
$3.77 | -6.72% | +0.61% | $1.95 B | $99.34 M | $517.89 M |
48 | ![]() |
$0.3899 | -4.54% | +9.29% | $1.90 B | $281.34 M | $4.86 B |
49 | ![]() |
$0.7513 | -6.58% | -4.55% | $1.80 B | $209.28 M | $2.40 B |
50 | ![]() |
$0.0842 | -6.24% | +12.50% | $1.80 B | $7.28 M | $21.33 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |