BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,567.09 | +0.12% | -2.65% | $2.36 T | $66.65 B | $19.90 M |
2 | ![]() |
$3,803.04 | +1.78% | +24.24% | $459.07 B | $43.14 B | $120.71 M |
3 | ![]() |
$3.59 | +2.42% | +19.13% | $212.42 B | $9.24 B | $59.18 B |
4 | ![]() |
$1.00 | +0.01% | +0.08% | $161.73 B | $140.48 B | $161.66 B |
5 | ![]() |
$774.79 | +3.66% | +10.13% | $107.92 B | $2.78 B | $139.29 M |
6 | ![]() |
$192.01 | +5.45% | +14.28% | $103.31 B | $9.05 B | $538.05 M |
7 | ![]() |
$1.00 | +0.02% | +0.05% | $64.37 B | $16.98 B | $64.37 B |
8 | ![]() |
$0.2736 | +8.57% | +32.59% | $41.09 B | $6.52 B | $150.19 B |
9 | ![]() |
$0.9224 | +7.40% | +21.71% | $32.65 B | $2.46 B | $35.40 B |
10 | ![]() |
$0.3152 | -0.52% | +4.47% | $29.86 B | $1.18 B | $94.74 B |
11 | ![]() |
$47.08 | +2.17% | -3.55% | $15.72 B | $415.26 M | $333.93 M |
12 | ![]() |
$0.4892 | +4.38% | +2.25% | $15.23 B | $954.60 M | $31.13 B |
13 | ![]() |
$4.02 | +0.36% | +1.70% | $13.89 B | $1.72 B | $3.46 B |
14 | ![]() |
$19.98 | +2.97% | +21.98% | $13.55 B | $1.17 B | $678.10 M |
15 | ![]() |
$0.2841 | +3.94% | +16.88% | $12.04 B | $787.25 M | $42.39 B |
16 | ![]() |
$25.93 | +3.49% | +18.15% | $10.95 B | $876.34 M | $422.28 M |
17 | ![]() |
$531.04 | -2.51% | +3.73% | $10.57 B | $846.51 M | $19.90 M |
18 | ![]() |
$0.00001573 | +3.93% | +14.23% | $9.27 B | $610.07 M | $589.25 T |
19 | ![]() |
$117.65 | +0.79% | +21.10% | $8.95 B | $1.38 B | $76.10 M |
20 | ![]() |
$9.00 | -0.18% | +0.94% | $8.30 B | $5.40 M | $923.04 M |
21 | ![]() |
$3.34 | +1.96% | +10.00% | $8.25 B | $294.44 M | $2.47 B |
22 | ![]() |
$4.61 | +2.54% | +12.19% | $7.38 B | $485.15 M | $1.60 B |
23 | ![]() |
$11.27 | +6.89% | +18.32% | $7.09 B | $743.76 M | $628.74 M |
24 | ![]() |
$1.00 | +0.01% | +0.06% | $6.13 B | $172.01 M | $6.12 B |
25 | ![]() |
$325.20 | -0.56% | -6.61% | $6.00 B | $95.22 M | $18.45 M |
26 | ![]() |
$0.00001415 | +2.12% | +12.08% | $5.95 B | $1.81 B | $420.69 T |
27 | ![]() |
$4.96 | -2.48% | +10.36% | $5.80 B | $261.02 M | $1.17 B |
28 | ![]() |
$1.0000 | +0.02% | +0.02% | $5.37 B | $23.03 B | $5.37 B |
29 | ![]() |
$331.29 | +1.55% | +1.65% | $5.04 B | $617.28 M | $15.20 M |
30 | ![]() |
$428.59 | -0.09% | +1.62% | $4.05 B | $218.95 M | $9.46 M |
31 | ![]() |
$0.1236 | +1.16% | +11.10% | $3.99 B | $36.58 M | $32.33 B |
32 | ![]() |
$3.05 | +2.23% | +13.98% | $3.78 B | $304.12 M | $1.24 B |
33 | ![]() |
$24.56 | -1.47% | +29.41% | $3.75 B | $411.72 M | $152.80 M |
34 | ![]() |
$5.44 | +0.51% | +6.60% | $3.56 B | $433.39 M | $654.35 M |
35 | ![]() |
$0.5583 | +16.63% | +59.11% | $3.55 B | $1.26 B | $6.35 B |
36 | ![]() |
$1.11 | +4.37% | +17.62% | $3.50 B | $302.46 M | $3.16 B |
37 | ![]() |
$0.4525 | +0.99% | -3.43% | $3.49 B | $68.96 M | $7.71 B |
38 | ![]() |
$6.16 | +3.29% | +10.06% | $3.30 B | $131.63 M | $535.95 M |
39 | ![]() |
$0.1126 | +15.69% | +27.79% | $2.98 B | $185.75 M | $26.48 B |
40 | ![]() |
$49.31 | +0.48% | +2.15% | $2.96 B | $16.91 M | $60.00 M |
41 | ![]() |
$0.00003556 | +2.34% | +31.06% | $2.88 B | $1.11 B | $80.99 T |
42 | ![]() |
$0.8156 | +1.53% | +12.81% | $2.75 B | $332.82 M | $3.37 B |
43 | ![]() |
$0.2593 | +4.94% | +7.52% | $2.71 B | $227.11 M | $10.47 B |
44 | ![]() |
$0.3055 | +1.13% | +7.33% | $2.65 B | $192.80 M | $8.68 B |
45 | ![]() |
$0.4961 | +2.70% | +17.30% | $2.56 B | $562.20 M | $5.15 B |
46 | ![]() |
$0.0291 | +2.10% | +15.36% | $2.50 B | $79.06 M | $85.99 B |
47 | ![]() |
$4.61 | +3.99% | +18.18% | $2.39 B | $130.84 M | $518.13 M |
48 | ![]() |
$0.0377 | +21.75% | +34.17% | $2.37 B | $2.01 B | $62.86 B |
49 | ![]() |
$11.61 | +10.51% | +19.65% | $2.32 B | $1.20 B | $200.00 M |
50 | ![]() |
$1.26 | +3.91% | +16.99% | $2.24 B | $347.92 M | $1.78 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |