BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,844.68 | +0.32% | +0.18% | $2.31 T | $24.35 B | $19.92 M |
2 | ![]() |
$4,487.60 | +0.71% | -3.41% | $541.67 B | $19.13 B | $120.70 M |
3 | ![]() |
$2.98 | -0.73% | -4.35% | $178.00 B | $3.33 B | $59.78 B |
4 | ![]() |
$1.00 | +0.03% | +0.02% | $171.54 B | $80.02 B | $171.44 B |
5 | ![]() |
$1,025.00 | +4.84% | +10.25% | $142.67 B | $3.36 B | $139.19 M |
6 | ![]() |
$239.02 | +1.05% | +0.18% | $129.83 B | $4.13 B | $543.16 M |
7 | ![]() |
$0.9998 | +0.01% | +0.01% | $73.99 B | $9.27 B | $74.01 B |
8 | ![]() |
$0.2672 | +0.64% | -7.03% | $40.35 B | $1.96 B | $151.02 B |
9 | ![]() |
$0.3480 | +1.01% | -0.36% | $32.94 B | $685.53 M | $94.66 B |
10 | ![]() |
$0.8938 | -0.16% | -3.31% | $31.99 B | $868.43 M | $35.79 B |
11 | ![]() |
$54.44 | -2.52% | -0.58% | $18.18 B | $195.88 M | $333.93 M |
12 | ![]() |
$23.35 | -0.30% | -5.71% | $15.84 B | $547.11 M | $678.10 M |
13 | ![]() |
$33.48 | -1.42% | +12.85% | $14.14 B | $914.10 M | $422.28 M |
14 | ![]() |
$1.00 | -0.01% | -0.02% | $14.09 B | $101.77 M | $14.08 B |
15 | ![]() |
$3.66 | +0.29% | -2.94% | $13.08 B | $940.01 M | $3.57 B |
16 | ![]() |
$0.3866 | -0.35% | -4.25% | $12.32 B | $158.32 M | $31.88 B |
17 | ![]() |
$601.54 | -0.39% | +0.49% | $11.99 B | $348.52 M | $19.93 M |
18 | ![]() |
$0.2432 | +2.52% | -0.99% | $10.31 B | $200.38 M | $42.39 B |
19 | ![]() |
$9.49 | -0.60% | -0.91% | $8.75 B | $689.02 K | $922.63 M |
20 | ![]() |
$114.09 | -0.23% | -4.28% | $8.71 B | $390.32 M | $76.32 M |
21 | ![]() |
$0.2316 | +1.02% | -7.67% | $8.06 B | $28.07 M | $34.82 B |
22 | ![]() |
$3.09 | -0.87% | -3.59% | $7.87 B | $102.22 M | $2.54 B |
23 | ![]() |
$0.00001293 | +0.53% | -8.48% | $7.62 B | $148.10 M | $589.25 T |
24 | ![]() |
$4.39 | -0.08% | -1.82% | $7.11 B | $315.68 M | $1.62 B |
25 | ![]() |
$9.20 | +0.68% | -8.48% | $5.80 B | $187.41 M | $630.33 M |
26 | ![]() |
$1.69 | +1.05% | +3.80% | $5.50 B | $302.64 M | $3.25 B |
27 | ![]() |
$0.2235 | -0.83% | +6.03% | $5.50 B | $573.87 M | $24.60 B |
28 | ![]() |
$295.71 | +1.14% | +3.31% | $5.45 B | $76.23 M | $18.45 M |
29 | ![]() |
$1.00 | +0.04% | +0.03% | $5.37 B | $109.13 M | $5.37 B |
30 | ![]() |
$0.6706 | +0.03% | -12.25% | $4.62 B | $222.01 M | $6.89 B |
31 | ![]() |
$297.45 | -0.08% | -4.84% | $4.53 B | $255.22 M | $15.23 M |
32 | ![]() |
$0.00001069 | -0.97% | -9.76% | $4.50 B | $437.28 M | $420.69 T |
33 | ![]() |
$194.04 | +1.81% | -1.89% | $4.07 B | $93.88 M | $21.00 M |
34 | ![]() |
$3.18 | +2.41% | +13.47% | $3.98 B | $367.63 M | $1.25 B |
35 | ![]() |
$5.30 | +3.65% | +6.05% | $3.69 B | $198.53 M | $696.29 M |
36 | ![]() |
$346.29 | -0.19% | -3.48% | $3.43 B | $72.68 M | $9.92 M |
37 | ![]() |
$10.94 | +3.85% | +14.42% | $3.42 B | $252.20 M | $312.63 M |
38 | ![]() |
$4.67 | +2.32% | +1.13% | $3.28 B | $292.01 M | $701.72 M |
39 | ![]() |
$1.02 | -0.35% | -5.76% | $3.21 B | $115.73 M | $3.16 B |
40 | ![]() |
$20.28 | +0.32% | -7.62% | $3.12 B | $99.68 M | $153.60 M |
41 | ![]() |
$1.52 | +0.92% | -5.34% | $3.11 B | $214.42 M | $2.05 B |
42 | ![]() |
$0.3559 | +1.18% | -2.41% | $2.91 B | $17.32 M | $8.18 B |
43 | ![]() |
$2.56 | +7.22% | +5.07% | $2.66 B | $38.98 M | $1.04 B |
44 | ![]() |
$0.4926 | +0.43% | -8.40% | $2.66 B | $248.40 M | $5.40 B |
45 | ![]() |
$1.00 | +0.08% | +0.12% | $2.66 B | $360.79 M | $2.66 B |
46 | ![]() |
$1.59 | +99.76% | +1787.22% | $2.64 B | $1.35 B | $1.66 B |
47 | ![]() |
$0.2513 | +0.80% | -10.62% | $2.64 B | $119.87 M | $10.50 B |
48 | ![]() |
$4.74 | +0.36% | -5.74% | $2.55 B | $50.57 M | $538.09 M |
49 | ![]() |
$0.00713198 | -0.16% | +9.43% | $2.52 B | $488.65 M | $354.00 B |
50 | ![]() |
$0.0842 | +0.76% | -4.66% | $2.25 B | $25.82 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |