BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,614.74 | +2.22% | +1.02% | $2.10 T | $60.44 B | $19.88 M |
2 | ![]() |
$2,554.71 | +1.88% | +3.06% | $308.41 B | $30.94 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | -0.03% | $155.54 B | $99.72 B | $155.47 B |
4 | ![]() |
$2.14 | +1.04% | -1.32% | $125.96 B | $3.76 B | $58.88 B |
5 | ![]() |
$654.14 | +1.28% | +1.45% | $92.16 B | $1.83 B | $140.89 M |
6 | ![]() |
$147.64 | +1.86% | -0.63% | $77.90 B | $5.34 B | $527.64 M |
7 | ![]() |
$0.9998 | -0.01% | -0.01% | $61.68 B | $13.19 B | $61.69 B |
8 | ![]() |
$0.1786 | +3.42% | -1.29% | $26.73 B | $1.54 B | $149.68 B |
9 | ![]() |
$0.2697 | +0.41% | -3.18% | $25.57 B | $718.36 M | $94.84 B |
10 | ![]() |
$0.6373 | +1.04% | -3.07% | $22.53 B | $907.58 M | $35.36 B |
11 | ![]() |
$42.27 | +10.01% | +25.10% | $14.12 B | $587.86 M | $333.93 M |
12 | ![]() |
$3.05 | +2.49% | -5.86% | $10.35 B | $1.50 B | $3.40 B |
13 | ![]() |
$446.06 | +9.87% | +12.76% | $8.87 B | $516.19 M | $19.88 M |
14 | ![]() |
$13.32 | +1.66% | -2.90% | $8.76 B | $579.95 M | $657.10 M |
15 | ![]() |
$9.02 | +1.19% | +0.13% | $8.33 B | $13.67 M | $923.25 M |
16 | ![]() |
$19.23 | +0.85% | -3.15% | $8.11 B | $577.91 M | $421.84 M |
17 | ![]() |
$0.2589 | +0.69% | -1.90% | $8.08 B | $300.02 M | $31.20 B |
18 | ![]() |
$3.00 | +1.42% | -5.12% | $7.41 B | $263.29 M | $2.47 B |
19 | ![]() |
$0.00001206 | +3.49% | -3.66% | $7.10 B | $276.37 M | $589.25 T |
20 | ![]() |
$0.1577 | +2.86% | -4.90% | $6.66 B | $200.47 M | $42.24 B |
21 | ![]() |
$85.78 | +3.91% | -1.84% | $6.52 B | $454.59 M | $75.96 M |
22 | ![]() |
$3.82 | +2.16% | -2.81% | $6.07 B | $291.58 M | $1.59 B |
23 | ![]() |
$1.00 | +0.02% | -0.10% | $5.90 B | $106.88 M | $5.89 B |
24 | ![]() |
$307.53 | +0.51% | -4.37% | $5.67 B | $103.62 M | $18.45 M |
25 | ![]() |
$0.9998 | +0.01% | -0.02% | $5.36 B | $18.75 B | $5.37 B |
26 | ![]() |
$4.54 | +1.17% | -1.07% | $5.31 B | $55.70 M | $1.17 B |
27 | ![]() |
$7.57 | +9.48% | +24.85% | $4.76 B | $724.99 M | $628.74 M |
28 | ![]() |
$0.00001114 | +3.91% | -0.78% | $4.69 B | $1.40 B | $420.69 T |
29 | ![]() |
$287.63 | +5.12% | +14.22% | $4.36 B | $1.01 B | $15.16 M |
30 | ![]() |
$0.5833 | +8.11% | -6.60% | $4.34 B | $163.13 M | $7.44 B |
31 | ![]() |
$370.66 | +2.84% | +0.31% | $3.27 B | $147.68 M | $8.83 M |
32 | ![]() |
$52.00 | -0.92% | +0.09% | $3.12 B | $6.66 M | $60.00 M |
33 | ![]() |
$5.44 | -2.74% | +8.90% | $2.91 B | $107.87 M | $534.09 M |
34 | ![]() |
$4.49 | +1.21% | -3.99% | $2.88 B | $177.30 M | $641.21 M |
35 | ![]() |
$0.0916 | +1.67% | -5.17% | $2.74 B | $24.01 M | $29.90 B |
36 | ![]() |
$2.22 | -0.39% | -5.58% | $2.72 B | $232.01 M | $1.23 B |
37 | ![]() |
$16.79 | +2.56% | -0.50% | $2.56 B | $114.39 M | $152.31 M |
38 | ![]() |
$0.7929 | +3.18% | -2.44% | $2.50 B | $171.54 M | $3.16 B |
39 | ![]() |
$1.00 | -0.01% | -0.00% | $2.19 B | $798.52 M | $2.19 B |
40 | ![]() |
$0.6412 | +0.87% | +0.09% | $2.16 B | $230.61 M | $3.37 B |
41 | ![]() |
$0.2034 | +2.83% | -5.22% | $2.12 B | $162.58 M | $10.45 B |
42 | ![]() |
$16.90 | -1.40% | -9.24% | $2.08 B | $18.52 M | $122.91 M |
43 | ![]() |
$0.0781 | -1.02% | -8.95% | $2.05 B | $76.65 M | $26.31 B |
44 | ![]() |
$10.15 | +2.96% | -1.24% | $2.03 B | $475.68 M | $200.00 M |
45 | ![]() |
$0.0224 | +0.67% | -6.05% | $1.93 B | $49.34 M | $85.99 B |
46 | ![]() |
$0.0885 | +14.38% | +24.95% | $1.89 B | $8.63 M | $21.33 B |
47 | ![]() |
$0.2985 | +3.26% | -2.33% | $1.82 B | $302.88 M | $6.09 B |
48 | ![]() |
$3.45 | +2.53% | -9.51% | $1.78 B | $106.65 M | $517.89 M |
49 | ![]() |
$0.3451 | +0.95% | +2.32% | $1.68 B | $312.43 M | $4.86 B |
50 | ![]() |
$2.43 | +1.74% | -0.29% | $1.64 B | $279.19 M | $675.90 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |