BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,243.70 | +1.55% | +3.26% | $2.35 T | $63.35 B | $19.90 M |
2 | ![]() |
$4,196.44 | -1.62% | +19.84% | $506.55 B | $37.37 B | $120.71 M |
3 | ![]() |
$3.17 | -2.26% | +8.48% | $187.86 B | $5.79 B | $59.31 B |
4 | ![]() |
$1.00 | -0.01% | +0.01% | $164.54 B | $111.20 B | $164.51 B |
5 | ![]() |
$801.25 | -0.34% | +6.36% | $111.60 B | $2.10 B | $139.29 M |
6 | ![]() |
$183.43 | +1.12% | +13.24% | $98.93 B | $6.60 B | $539.35 M |
7 | ![]() |
$0.9999 | +0.01% | -0.00% | $65.22 B | $12.28 B | $65.23 B |
8 | ![]() |
$0.2322 | -3.80% | +16.58% | $34.94 B | $2.44 B | $150.46 B |
9 | ![]() |
$0.3388 | +1.03% | +3.61% | $32.08 B | $838.65 M | $94.70 B |
10 | ![]() |
$0.7960 | -1.51% | +9.69% | $28.20 B | $1.11 B | $35.43 B |
11 | ![]() |
$44.61 | +1.08% | +16.04% | $14.90 B | $270.79 M | $333.93 M |
12 | ![]() |
$21.94 | +3.56% | +34.61% | $14.88 B | $1.77 B | $678.10 M |
13 | ![]() |
$0.4409 | -1.68% | +10.94% | $13.79 B | $387.70 M | $31.28 B |
14 | ![]() |
$3.84 | -1.92% | +11.53% | $13.49 B | $1.26 B | $3.51 B |
15 | ![]() |
$568.60 | -0.48% | +4.43% | $11.32 B | $476.93 M | $19.91 M |
16 | ![]() |
$0.2563 | -2.73% | +3.44% | $10.87 B | $328.29 M | $42.39 B |
17 | ![]() |
$1.00 | -0.02% | -0.00% | $10.25 B | $302.03 M | $10.24 B |
18 | ![]() |
$23.71 | -3.44% | +10.61% | $10.01 B | $587.21 M | $422.28 M |
19 | ![]() |
$124.29 | +1.95% | +13.53% | $9.47 B | $942.80 M | $76.17 M |
20 | ![]() |
$3.32 | -2.68% | -8.29% | $8.53 B | $197.51 M | $2.57 B |
21 | ![]() |
$9.03 | +0.28% | +0.77% | $8.33 B | $2.16 M | $923.04 M |
22 | ![]() |
$0.00001349 | -2.27% | +10.58% | $7.95 B | $259.36 M | $589.25 T |
23 | ![]() |
$10.86 | -1.30% | +18.37% | $6.83 B | $623.19 M | $628.74 M |
24 | ![]() |
$4.03 | -2.07% | +11.59% | $6.48 B | $303.33 M | $1.61 B |
25 | ![]() |
$1.00 | -0.00% | +0.01% | $5.37 B | $23.19 B | $5.37 B |
26 | ![]() |
$0.1625 | +2.76% | +23.59% | $5.26 B | $33.95 M | $32.38 B |
27 | ![]() |
$0.7723 | +3.88% | +30.33% | $5.11 B | $1.38 B | $6.62 B |
28 | ![]() |
$4.44 | -1.72% | +2.49% | $5.06 B | $75.29 M | $1.14 B |
29 | ![]() |
$0.00001196 | -3.39% | +14.04% | $5.03 B | $873.08 M | $420.69 T |
30 | ![]() |
$267.75 | -1.87% | -11.51% | $4.94 B | $111.83 M | $18.45 M |
31 | ![]() |
$304.28 | -0.88% | +17.21% | $4.63 B | $483.96 M | $15.21 M |
32 | ![]() |
$387.34 | -0.71% | +10.19% | $3.72 B | $120.44 M | $9.60 M |
33 | ![]() |
$23.06 | -2.10% | +16.14% | $3.53 B | $320.40 M | $153.06 M |
34 | ![]() |
$1.03 | -3.12% | +45.31% | $3.46 B | $325.57 M | $3.37 B |
35 | ![]() |
$2.71 | -4.02% | +10.69% | $3.37 B | $249.27 M | $1.24 B |
36 | ![]() |
$1.02 | -2.52% | +10.63% | $3.22 B | $196.00 M | $3.16 B |
37 | ![]() |
$4.67 | -2.96% | +10.29% | $3.14 B | $187.43 M | $672.65 M |
38 | ![]() |
$0.4013 | -5.77% | +10.72% | $3.14 B | $197.77 M | $7.82 B |
39 | ![]() |
$5.60 | -1.53% | +9.38% | $3.00 B | $104.36 M | $536.30 M |
40 | ![]() |
$46.47 | -1.14% | +0.14% | $2.79 B | $6.23 M | $60.00 M |
41 | ![]() |
$0.2394 | -4.15% | +18.36% | $2.51 B | $179.80 M | $10.48 B |
42 | ![]() |
$0.0932 | -2.44% | +8.96% | $2.47 B | $63.74 M | $26.56 B |
43 | ![]() |
$0.0392 | +0.16% | +12.96% | $2.46 B | $805.18 M | $62.86 B |
44 | ![]() |
$0.4626 | -1.75% | +21.08% | $2.38 B | $389.46 M | $5.15 B |
45 | ![]() |
$0.2630 | -3.08% | +8.20% | $2.29 B | $87.91 M | $8.70 B |
46 | ![]() |
$0.00002726 | -0.50% | +3.95% | $2.19 B | $551.24 M | $80.50 T |
47 | ![]() |
$1.00 | +0.00% | +0.08% | $2.18 B | $451.70 M | $2.18 B |
48 | ![]() |
$0.0249 | -1.13% | +7.44% | $2.14 B | $54.12 M | $85.99 B |
49 | ![]() |
$4.64 | -1.99% | +8.68% | $2.14 B | $120.14 M | $460.66 M |
50 | ![]() |
$7.04 | +7.75% | +14.02% | $2.08 B | $121.10 M | $295.84 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |