BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,372.17 | +0.46% | +1.12% | $2.11 T | $36.13 B | $19.88 M |
2 | ![]() |
$2,534.02 | +0.47% | +0.23% | $305.91 B | $11.50 B | $120.72 M |
3 | ![]() |
$1.00 | +0.00% | +0.03% | $154.85 B | $52.17 B | $154.76 B |
4 | ![]() |
$2.28 | +4.50% | +5.25% | $134.10 B | $2.47 B | $58.82 B |
5 | ![]() |
$655.56 | +0.45% | -0.15% | $92.36 B | $1.39 B | $140.89 M |
6 | ![]() |
$154.73 | +2.59% | -0.70% | $81.20 B | $1.78 B | $524.81 M |
7 | ![]() |
$1.0000 | +0.00% | +0.02% | $61.08 B | $5.32 B | $61.08 B |
8 | ![]() |
$0.1865 | +1.28% | -2.87% | $27.90 B | $683.78 M | $149.60 B |
9 | ![]() |
$0.2832 | -0.85% | +5.26% | $26.86 B | $484.72 M | $94.85 B |
10 | ![]() |
$0.6764 | +1.53% | -0.45% | $23.91 B | $481.52 M | $35.34 B |
11 | ![]() |
$35.86 | +3.93% | +6.61% | $11.98 B | $133.43 M | $333.93 M |
12 | ![]() |
$3.28 | +1.01% | -0.04% | $11.14 B | $511.28 M | $3.40 B |
13 | ![]() |
$13.96 | +0.81% | -0.40% | $9.17 B | $179.61 M | $657.10 M |
14 | ![]() |
$21.47 | +2.95% | +3.86% | $9.05 B | $284.30 M | $421.76 M |
15 | ![]() |
$9.19 | +0.87% | +6.70% | $8.49 B | $4.19 M | $923.28 M |
16 | ![]() |
$0.2694 | +1.58% | +1.04% | $8.40 B | $162.65 M | $31.19 B |
17 | ![]() |
$415.53 | +1.92% | +2.48% | $8.26 B | $262.97 M | $19.88 M |
18 | ![]() |
$3.19 | +0.31% | +1.19% | $7.87 B | $167.46 M | $2.47 B |
19 | ![]() |
$0.00001269 | -0.38% | -1.88% | $7.48 B | $89.04 M | $589.25 T |
20 | ![]() |
$0.1707 | +0.57% | +1.52% | $7.21 B | $83.69 M | $42.24 B |
21 | ![]() |
$87.99 | -0.54% | -0.09% | $6.68 B | $292.94 M | $75.94 M |
22 | ![]() |
$4.07 | +1.06% | +0.79% | $6.45 B | $115.12 M | $1.59 B |
23 | ![]() |
$325.44 | -0.63% | -1.69% | $6.00 B | $69.83 M | $18.45 M |
24 | ![]() |
$1.00 | -0.01% | -0.00% | $5.89 B | $65.73 M | $5.88 B |
25 | ![]() |
$4.66 | -0.14% | -1.80% | $5.45 B | $51.08 M | $1.17 B |
26 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $18.58 B | $5.37 B |
27 | ![]() |
$0.00001186 | +3.00% | +0.72% | $4.99 B | $543.79 M | $420.69 T |
28 | ![]() |
$0.6345 | -1.48% | -0.87% | $4.69 B | $56.71 M | $7.39 B |
29 | ![]() |
$6.41 | +0.63% | +2.55% | $4.03 B | $187.93 M | $628.74 M |
30 | ![]() |
$256.82 | -1.33% | +4.45% | $3.89 B | $175.27 M | $15.16 M |
31 | ![]() |
$387.15 | +1.12% | -6.58% | $3.41 B | $70.32 M | $8.81 M |
32 | ![]() |
$51.70 | -0.97% | +3.66% | $3.10 B | $4.93 M | $60.00 M |
33 | ![]() |
$5.62 | +8.32% | +13.71% | $3.00 B | $120.36 M | $534.08 M |
34 | ![]() |
$4.74 | -0.19% | -0.68% | $2.99 B | $76.95 M | $631.34 M |
35 | ![]() |
$2.45 | +0.70% | +0.63% | $2.99 B | $89.45 M | $1.22 B |
36 | ![]() |
$0.0977 | +0.37% | -5.64% | $2.92 B | $16.35 M | $29.88 B |
37 | ![]() |
$0.8476 | +1.48% | +1.61% | $2.68 B | $63.26 M | $3.16 B |
38 | ![]() |
$17.12 | -0.55% | +0.54% | $2.61 B | $72.29 M | $152.24 M |
39 | ![]() |
$0.0876 | -1.56% | +1.49% | $2.30 B | $31.72 M | $26.29 B |
40 | ![]() |
$18.33 | +0.22% | -4.57% | $2.25 B | $5.20 M | $122.91 M |
41 | ![]() |
$0.2121 | -1.06% | -0.98% | $2.21 B | $91.54 M | $10.44 B |
42 | ![]() |
$0.6496 | -1.02% | -4.59% | $2.19 B | $59.57 M | $3.36 B |
43 | ![]() |
$1.00 | +0.03% | +0.08% | $2.18 B | $258.86 M | $2.18 B |
44 | ![]() |
$10.52 | +1.83% | -6.66% | $2.10 B | $184.72 M | $200.00 M |
45 | ![]() |
$0.0244 | +1.15% | +1.29% | $2.10 B | $27.68 M | $85.99 B |
46 | ![]() |
$3.92 | +1.70% | +0.72% | $2.03 B | $39.43 M | $517.89 M |
47 | ![]() |
$0.3216 | -0.92% | +3.61% | $1.96 B | $139.22 M | $6.09 B |
48 | ![]() |
$0.7670 | +0.14% | +2.16% | $1.84 B | $76.40 M | $2.40 B |
49 | ![]() |
$1.12 | +0.20% | -1.42% | $1.79 B | $90.82 M | $1.59 B |
50 | ![]() |
$0.3482 | +0.40% | +2.62% | $1.69 B | $85.88 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |