BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,299.61 | +3.58% | +3.78% | $2.17 T | $58.20 B | $19.88 M |
2 | ![]() |
$2,673.15 | +7.48% | +2.64% | $322.71 B | $24.51 B | $120.72 M |
3 | ![]() |
$1.00 | -0.05% | -0.02% | $155.21 B | $84.90 B | $155.18 B |
4 | ![]() |
$2.29 | +2.42% | +3.97% | $134.63 B | $2.91 B | $58.82 B |
5 | ![]() |
$662.68 | +2.01% | -0.64% | $93.36 B | $1.67 B | $140.89 M |
6 | ![]() |
$158.41 | +5.27% | -0.28% | $83.16 B | $3.81 B | $524.93 M |
7 | ![]() |
$0.9999 | -0.03% | +0.01% | $60.99 B | $11.59 B | $61.00 B |
8 | ![]() |
$0.1916 | +5.69% | -1.97% | $28.66 B | $1.25 B | $149.62 B |
9 | ![]() |
$0.2865 | +0.52% | +6.00% | $27.17 B | $590.35 M | $94.85 B |
10 | ![]() |
$0.7021 | +6.33% | +1.16% | $24.82 B | $707.98 M | $35.35 B |
11 | ![]() |
$39.30 | +12.14% | +9.52% | $13.12 B | $363.05 M | $333.93 M |
12 | ![]() |
$3.38 | +5.76% | +2.15% | $11.49 B | $947.01 M | $3.40 B |
13 | ![]() |
$14.38 | +5.70% | +1.84% | $9.45 B | $309.33 M | $657.10 M |
14 | ![]() |
$21.66 | +6.14% | +1.71% | $9.14 B | $438.98 M | $421.81 M |
15 | ![]() |
$0.2740 | +3.40% | +0.61% | $8.55 B | $204.82 M | $31.20 B |
16 | ![]() |
$9.09 | -2.23% | +6.17% | $8.39 B | $6.38 M | $923.27 M |
17 | ![]() |
$421.95 | +1.84% | +4.39% | $8.39 B | $383.50 M | $19.88 M |
18 | ![]() |
$3.30 | +4.15% | +3.31% | $8.13 B | $291.09 M | $2.47 B |
19 | ![]() |
$0.00001290 | +4.13% | -2.31% | $7.60 B | $183.62 M | $589.25 T |
20 | ![]() |
$0.1782 | +5.47% | +3.41% | $7.53 B | $125.60 M | $42.24 B |
21 | ![]() |
$90.01 | +2.87% | +0.53% | $6.84 B | $436.56 M | $75.95 M |
22 | ![]() |
$4.12 | +3.41% | -0.62% | $6.54 B | $221.16 M | $1.59 B |
23 | ![]() |
$334.32 | +1.49% | -7.35% | $6.17 B | $99.84 M | $18.45 M |
24 | ![]() |
$1.00 | -0.04% | -0.02% | $5.87 B | $177.27 M | $5.87 B |
25 | ![]() |
$4.73 | +1.83% | -1.58% | $5.54 B | $20.48 M | $1.17 B |
26 | ![]() |
$0.9997 | -0.03% | -0.02% | $5.36 B | $19.83 B | $5.37 B |
27 | ![]() |
$0.00001254 | +9.51% | +0.03% | $5.28 B | $1.19 B | $420.69 T |
28 | ![]() |
$0.6352 | +1.51% | -1.59% | $4.71 B | $48.93 M | $7.41 B |
29 | ![]() |
$7.10 | +13.65% | +11.81% | $4.46 B | $466.90 M | $628.74 M |
30 | ![]() |
$290.07 | +14.27% | +13.38% | $4.40 B | $544.00 M | $15.16 M |
31 | ![]() |
$428.54 | +10.72% | +9.29% | $3.78 B | $175.38 M | $8.83 M |
32 | ![]() |
$6.18 | +9.93% | +20.49% | $3.30 B | $202.55 M | $534.09 M |
33 | ![]() |
$53.02 | +0.83% | +6.32% | $3.18 B | $5.51 M | $60.00 M |
34 | ![]() |
$4.91 | +5.24% | -0.51% | $3.09 B | $102.00 M | $630.47 M |
35 | ![]() |
$2.52 | +6.03% | +0.51% | $3.08 B | $126.63 M | $1.22 B |
36 | ![]() |
$0.1003 | +1.45% | -4.12% | $3.00 B | $19.07 M | $29.89 B |
37 | ![]() |
$0.8656 | +5.33% | +1.77% | $2.73 B | $110.85 M | $3.16 B |
38 | ![]() |
$17.74 | +6.16% | +1.37% | $2.70 B | $88.81 M | $152.26 M |
39 | ![]() |
$0.0895 | +6.20% | -0.64% | $2.35 B | $56.12 M | $26.29 B |
40 | ![]() |
$18.52 | +1.84% | -4.61% | $2.28 B | $11.47 M | $122.91 M |
41 | ![]() |
$0.2162 | +3.64% | -0.29% | $2.26 B | $102.33 M | $10.44 B |
42 | ![]() |
$0.6584 | +1.80% | -3.53% | $2.22 B | $113.82 M | $3.36 B |
43 | ![]() |
$1.00 | -0.01% | +0.02% | $2.19 B | $810.47 M | $2.19 B |
44 | ![]() |
$0.0249 | +4.80% | +0.29% | $2.14 B | $44.98 M | $85.99 B |
45 | ![]() |
$10.68 | +3.86% | -4.96% | $2.14 B | $303.00 M | $200.00 M |
46 | ![]() |
$0.3400 | +6.86% | +2.96% | $2.07 B | $244.71 M | $6.09 B |
47 | ![]() |
$3.98 | +4.69% | +0.28% | $2.06 B | $69.19 M | $517.89 M |
48 | ![]() |
$0.7871 | +6.97% | -0.10% | $1.89 B | $167.01 M | $2.40 B |
49 | ![]() |
$1.13 | +4.44% | -5.20% | $1.79 B | $201.20 M | $1.59 B |
50 | ![]() |
$0.3652 | +8.23% | +1.05% | $1.78 B | $165.11 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |