BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,414.88 | +0.85% | +4.13% | $2.28 T | $45.89 B | $19.92 M |
2 | ![]() |
$4,429.00 | +2.53% | +3.60% | $534.60 B | $36.02 B | $120.70 M |
3 | ![]() |
$3.03 | +1.68% | +8.44% | $180.49 B | $4.98 B | $59.61 B |
4 | ![]() |
$1.00 | +0.01% | +0.02% | $169.41 B | $119.44 B | $169.37 B |
5 | ![]() |
$896.99 | +0.68% | +6.35% | $124.85 B | $2.27 B | $139.19 M |
6 | ![]() |
$226.66 | +2.28% | +11.96% | $122.93 B | $9.20 B | $542.32 M |
7 | ![]() |
$0.9999 | +0.00% | -0.00% | $72.42 B | $15.02 B | $72.42 B |
8 | ![]() |
$0.2523 | +5.26% | +19.65% | $38.08 B | $3.63 B | $150.90 B |
9 | ![]() |
$0.3455 | +2.11% | +3.46% | $32.71 B | $952.05 M | $94.66 B |
10 | ![]() |
$0.8823 | +0.79% | +9.67% | $31.56 B | $1.28 B | $35.77 B |
11 | ![]() |
$55.70 | +2.75% | +25.29% | $18.60 B | $550.85 M | $333.93 M |
12 | ![]() |
$23.92 | +2.66% | +7.60% | $16.22 B | $931.51 M | $678.10 M |
13 | ![]() |
$1.00 | -0.00% | -0.01% | $13.20 B | $208.78 M | $13.19 B |
14 | ![]() |
$3.62 | +1.85% | +11.46% | $12.91 B | $961.75 M | $3.57 B |
15 | ![]() |
$0.3904 | +2.90% | +11.13% | $12.41 B | $312.53 M | $31.78 B |
16 | ![]() |
$29.03 | +1.79% | +19.83% | $12.26 B | $1.24 B | $422.28 M |
17 | ![]() |
$589.66 | +1.76% | +0.46% | $11.75 B | $764.23 M | $19.92 M |
18 | ![]() |
$0.2360 | +2.38% | +11.74% | $10.00 B | $247.97 M | $42.39 B |
19 | ![]() |
$9.60 | +0.46% | +1.06% | $8.86 B | $251.42 K | $923.04 M |
20 | ![]() |
$115.13 | -0.03% | +4.81% | $8.78 B | $713.55 M | $76.29 M |
21 | ![]() |
$0.2601 | +2.12% | -2.16% | $8.75 B | $133.82 M | $33.63 B |
22 | ![]() |
$3.19 | +1.98% | +3.01% | $8.19 B | $192.87 M | $2.57 B |
23 | ![]() |
$0.00001307 | +1.33% | +8.64% | $7.70 B | $228.59 M | $589.25 T |
24 | ![]() |
$4.23 | +1.66% | +12.98% | $6.83 B | $297.16 M | $1.62 B |
25 | ![]() |
$9.83 | +2.36% | +6.99% | $6.20 B | $305.23 M | $630.33 M |
26 | ![]() |
$0.9999 | +0.01% | -0.01% | $5.36 B | $108.62 M | $5.37 B |
27 | ![]() |
$0.7655 | -1.36% | +19.00% | $5.27 B | $658.55 M | $6.89 B |
28 | ![]() |
$1.62 | +11.24% | +41.36% | $5.26 B | $738.24 M | $3.25 B |
29 | ![]() |
$268.94 | +0.44% | +0.83% | $4.96 B | $87.88 M | $18.45 M |
30 | ![]() |
$0.1919 | -2.70% | +3.40% | $4.73 B | $573.74 M | $24.67 B |
31 | ![]() |
$306.18 | +2.56% | -0.24% | $4.66 B | $396.57 M | $15.23 M |
32 | ![]() |
$0.00001057 | +1.88% | +12.44% | $4.45 B | $483.56 M | $420.69 T |
33 | ![]() |
$194.21 | +0.95% | +10.28% | $4.08 B | $137.61 M | $21.00 M |
34 | ![]() |
$358.10 | +6.03% | +14.77% | $3.53 B | $149.90 M | $9.85 M |
35 | ![]() |
$4.89 | -0.57% | +1.60% | $3.40 B | $183.28 M | $696.29 M |
36 | ![]() |
$2.72 | +1.95% | +14.99% | $3.40 B | $191.84 M | $1.25 B |
37 | ![]() |
$1.07 | +6.44% | +18.02% | $3.38 B | $232.39 M | $3.16 B |
38 | ![]() |
$1.63 | -10.04% | +88.97% | $3.29 B | $960.52 M | $2.02 B |
39 | ![]() |
$21.26 | +2.57% | +5.99% | $3.26 B | $145.41 M | $153.48 M |
40 | ![]() |
$4.49 | +1.32% | +6.65% | $3.09 B | $162.21 M | $689.01 M |
41 | ![]() |
$9.67 | -6.05% | +22.25% | $2.95 B | $128.84 M | $305.05 M |
42 | ![]() |
$0.2709 | +1.37% | -1.24% | $2.84 B | $163.94 M | $10.50 B |
43 | ![]() |
$0.5230 | +3.61% | +9.12% | $2.77 B | $350.84 M | $5.30 B |
44 | ![]() |
$0.3438 | -0.14% | +0.75% | $2.76 B | $22.27 M | $8.04 B |
45 | ![]() |
$0.9995 | +0.01% | +0.03% | $2.66 B | $415.65 M | $2.66 B |
46 | ![]() |
$4.92 | +1.26% | +4.93% | $2.64 B | $74.63 M | $537.54 M |
47 | ![]() |
$13.25 | -17.95% | +1063.80% | $2.61 B | $343.23 M | $197.11 M |
48 | ![]() |
$0.0845 | +3.70% | +4.06% | $2.26 B | $42.23 M | $26.69 B |
49 | ![]() |
$4.68 | +1.33% | +7.65% | $2.19 B | $110.37 M | $467.68 M |
50 | ![]() |
$0.0248 | +2.57% | +7.74% | $2.13 B | $42.91 M | $85.99 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |