BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,280.97 | +0.76% | +1.16% | $2.11 T | $37.00 B | $19.88 M |
2 | ![]() |
$2,533.65 | +0.78% | -0.32% | $305.87 B | $11.12 B | $120.72 M |
3 | ![]() |
$1.00 | +0.00% | +0.01% | $154.84 B | $54.94 B | $154.76 B |
4 | ![]() |
$2.28 | +4.60% | +5.06% | $134.31 B | $2.32 B | $58.82 B |
5 | ![]() |
$653.41 | +0.42% | -0.61% | $92.06 B | $1.41 B | $140.89 M |
6 | ![]() |
$152.41 | +0.96% | -2.28% | $79.99 B | $1.62 B | $524.81 M |
7 | ![]() |
$1.0000 | +0.01% | +0.01% | $61.08 B | $5.31 B | $61.08 B |
8 | ![]() |
$0.1853 | +0.84% | -4.08% | $27.72 B | $745.55 M | $149.60 B |
9 | ![]() |
$0.2844 | +0.93% | +5.63% | $26.97 B | $528.40 M | $94.85 B |
10 | ![]() |
$0.6741 | +1.50% | -1.41% | $23.82 B | $457.26 M | $35.34 B |
11 | ![]() |
$35.81 | +3.69% | +8.57% | $11.96 B | $122.66 M | $333.93 M |
12 | ![]() |
$3.24 | +0.30% | -1.84% | $11.01 B | $502.67 M | $3.40 B |
13 | ![]() |
$13.87 | +0.36% | -1.18% | $9.11 B | $171.68 M | $657.10 M |
14 | ![]() |
$20.85 | +0.58% | +0.15% | $8.79 B | $237.16 M | $421.76 M |
15 | ![]() |
$9.20 | +0.11% | +6.82% | $8.49 B | $4.12 M | $923.28 M |
16 | ![]() |
$0.2707 | +1.26% | +1.25% | $8.44 B | $160.85 M | $31.19 B |
17 | ![]() |
$418.19 | +2.03% | +3.33% | $8.31 B | $270.48 M | $19.88 M |
18 | ![]() |
$3.19 | -0.00% | +1.24% | $7.86 B | $161.35 M | $2.47 B |
19 | ![]() |
$0.00001266 | -0.44% | -2.60% | $7.46 B | $87.74 M | $589.25 T |
20 | ![]() |
$0.1718 | +1.14% | +1.85% | $7.25 B | $83.16 M | $42.24 B |
21 | ![]() |
$88.42 | -0.51% | +0.29% | $6.72 B | $314.96 M | $75.94 M |
22 | ![]() |
$4.11 | +2.15% | +0.97% | $6.51 B | $104.76 M | $1.59 B |
23 | ![]() |
$326.83 | +0.97% | -1.75% | $6.03 B | $68.64 M | $18.45 M |
24 | ![]() |
$1.00 | -0.03% | -0.01% | $5.89 B | $64.37 M | $5.88 B |
25 | ![]() |
$4.67 | +0.11% | -1.75% | $5.46 B | $50.76 M | $1.17 B |
26 | ![]() |
$1.00 | +0.01% | +0.03% | $5.37 B | $18.48 B | $5.37 B |
27 | ![]() |
$0.00001174 | +2.83% | -1.25% | $4.94 B | $527.56 M | $420.69 T |
28 | ![]() |
$0.6385 | +1.99% | -1.02% | $4.72 B | $72.55 M | $7.39 B |
29 | ![]() |
$6.41 | +2.20% | +2.48% | $4.03 B | $193.09 M | $628.74 M |
30 | ![]() |
$256.42 | -0.48% | +1.90% | $3.89 B | $179.26 M | $15.16 M |
31 | ![]() |
$381.64 | +0.99% | -8.71% | $3.36 B | $66.30 M | $8.81 M |
32 | ![]() |
$51.64 | -0.84% | +2.58% | $3.10 B | $4.80 M | $60.00 M |
33 | ![]() |
$4.77 | +1.24% | -0.71% | $3.01 B | $81.17 M | $631.32 M |
34 | ![]() |
$5.63 | +9.90% | +13.14% | $3.01 B | $104.73 M | $534.08 M |
35 | ![]() |
$2.44 | +0.96% | -0.49% | $2.98 B | $89.93 M | $1.22 B |
36 | ![]() |
$0.0978 | +0.36% | -5.64% | $2.92 B | $16.87 M | $29.88 B |
37 | ![]() |
$0.8380 | +1.09% | +0.23% | $2.65 B | $61.26 M | $3.16 B |
38 | ![]() |
$17.12 | -0.55% | +0.44% | $2.61 B | $72.38 M | $152.24 M |
39 | ![]() |
$0.0880 | +1.42% | +2.74% | $2.31 B | $30.98 M | $26.29 B |
40 | ![]() |
$18.42 | -0.78% | -4.45% | $2.26 B | $5.75 M | $122.91 M |
41 | ![]() |
$0.2123 | -1.34% | -1.35% | $2.22 B | $92.42 M | $10.44 B |
42 | ![]() |
$0.6494 | -1.26% | -4.71% | $2.19 B | $65.24 M | $3.36 B |
43 | ![]() |
$1.00 | +0.01% | +0.07% | $2.18 B | $247.67 M | $2.18 B |
44 | ![]() |
$0.0244 | +1.36% | +0.71% | $2.10 B | $23.49 M | $85.99 B |
45 | ![]() |
$10.45 | +1.33% | -7.75% | $2.09 B | $185.81 M | $200.00 M |
46 | ![]() |
$3.88 | +0.83% | -0.95% | $2.01 B | $37.74 M | $517.89 M |
47 | ![]() |
$0.3211 | -2.47% | +2.52% | $1.95 B | $147.46 M | $6.09 B |
48 | ![]() |
$0.7724 | +1.54% | +0.84% | $1.85 B | $75.99 M | $2.40 B |
49 | ![]() |
$1.12 | +0.81% | -2.63% | $1.78 B | $92.46 M | $1.59 B |
50 | ![]() |
$2.54 | +1.61% | -1.54% | $1.71 B | $70.08 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |