BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$76,657.45 | +1.44% | -1.71% | $1.54 T | $28.29 B | $20.03 M |
| 2 | Ethereum ETH |
$2,114.84 | +2.23% | -2.95% | $255.23 B | $16.14 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9988 | -0.01% | -0.08% | $189.49 B | $65.52 B | $189.72 B |
| 4 | BNB BNB |
$656.23 | +0.78% | +0.51% | $88.45 B | $1.27 B | $134.78 M |
| 5 | XRP XRP |
$1.36 | +1.42% | -3.64% | $84.07 B | $1.87 B | $61.86 B |
| 6 | USDC USDC |
$0.9997 | -0.01% | -0.00% | $76.44 B | $8.31 B | $76.46 B |
| 7 | Solana SOL |
$85.59 | +1.17% | -0.94% | $49.48 B | $3.90 B | $578.10 M |
| 8 | TRON TRX |
$0.3628 | -0.05% | +2.51% | $34.39 B | $728.78 M | $94.81 B |
| 9 | Dogecoin DOGE |
$0.1028 | +1.11% | -5.90% | $17.48 B | $1.02 B | $170.08 B |
| 10 | Hyperliquid HYPE |
$60.19 | +8.02% | +42.29% | $15.29 B | $819.40 M | $254.10 M |
| 11 | Zcash ZEC |
$635.63 | +4.77% | +26.17% | $10.61 B | $860.12 M | $16.69 M |
| 12 | UNUS SED LEO LEO |
$10.07 | +1.18% | +0.22% | $9.27 B | $389.57 K | $920.56 M |
| 13 | Cardano ADA |
$0.2449 | +0.47% | -3.66% | $8.87 B | $485.95 M | $36.21 B |
| 14 | Monero XMR |
$384.93 | +1.98% | -0.64% | $7.10 B | $96.44 M | $18.45 M |
| 15 | Bitcoin Cash BCH |
$353.75 | -2.78% | -14.68% | $7.09 B | $450.58 M | $20.04 M |
| 16 | Chainlink LINK |
$9.53 | +1.35% | -1.79% | $6.93 B | $387.88 M | $727.10 M |
| 17 | Canton CC |
$0.1625 | +2.78% | +6.74% | $6.27 B | $15.79 M | $38.61 B |
| 18 | Dai DAI |
$0.9995 | -0.01% | -0.03% | $5.36 B | $69.20 M | $5.37 B |
| 19 | Stellar XLM |
$0.1483 | +2.68% | -2.03% | $4.97 B | $93.84 M | $33.53 B |
| 20 | Toncoin TON |
$1.80 | -2.60% | -5.06% | $4.86 B | $267.47 M | $2.69 B |
| 21 | World Liberty Financial USD USD1 |
$0.9989 | -0.06% | -0.11% | $4.77 B | $1.80 B | $4.77 B |
| 22 | Ethena USDe USDe |
$0.9993 | +0.02% | -0.08% | $4.44 B | $42.65 M | $4.45 B |
| 23 | Sui SUI |
$1.06 | +1.65% | +0.47% | $4.25 B | $824.52 M | $4.01 B |
| 24 | Litecoin LTC |
$53.31 | +0.49% | -4.99% | $4.12 B | $255.28 M | $77.20 M |
| 25 | Avalanche AVAX |
$9.32 | +1.31% | +0.56% | $4.02 B | $373.80 M | $431.77 M |
| 26 | Hedera HBAR |
$0.0894 | +0.99% | -1.92% | $3.88 B | $66.15 M | $43.37 B |
| 27 | MemeCore M |
$2.93 | +5.23% | -7.89% | $3.82 B | $8.08 M | $1.30 B |
| 28 | PayPal USD PYUSD |
$0.9995 | +0.01% | -0.02% | $3.61 B | $51.28 M | $3.62 B |
| 29 | Shiba Inu SHIB |
$0.00000564 | -0.76% | -2.84% | $3.32 B | $83.19 M | $589.24 T |
| 30 | Cronos CRO |
$0.0695 | +1.69% | -2.47% | $3.11 B | $8.50 M | $44.79 B |
| 31 | NEAR Protocol NEAR |
$2.38 | +12.81% | +58.16% | $3.08 B | $1.00 B | $1.30 B |
| 32 | Bittensor TAO |
$278.32 | +4.57% | +3.77% | $3.04 B | $290.93 M | $10.93 M |
| 33 | Global Dollar USDG |
$0.9998 | +0.00% | +0.01% | $2.75 B | $28.69 M | $2.75 B |
| 34 | Tether Gold XAUt |
$4,512.39 | +0.32% | -0.47% | $2.68 B | $174.02 M | $592.82 K |
| 35 | Mantle MNT |
$0.6643 | +3.69% | +3.78% | $2.19 B | $31.91 M | $3.30 B |
| 36 | Uniswap UNI |
$3.44 | +1.80% | -1.46% | $2.19 B | $157.21 M | $635.70 M |
| 37 | Polkadot DOT |
$1.28 | +1.60% | +1.37% | $2.16 B | $162.48 M | $1.69 B |
| 38 | PAX Gold PAXG |
$4,537.02 | +0.78% | +0.10% | $2.13 B | $110.73 M | $470.30 K |
| 39 | Ondo ONDO |
$0.4210 | +9.73% | +22.93% | $2.05 B | $344.41 M | $4.87 B |
| 40 | World Liberty Financial WLFI |
$0.0619 | -0.64% | +2.04% | $1.97 B | $53.81 M | $31.77 B |
| 41 | Aster ASTER |
$0.6824 | +1.49% | +2.86% | $1.77 B | $86.35 M | $2.60 B |
| 42 | Ripple USD RLUSD |
$1.0000 | +0.00% | +0.00% | $1.76 B | $115.61 M | $1.76 B |
| 43 | OKB OKB |
$82.61 | +0.63% | -1.31% | $1.73 B | $20.22 M | $21.00 M |
| 44 | Sky SKY |
$0.0700 | -0.78% | +0.39% | $1.63 B | $11.56 M | $23.23 B |
| 45 | Pi PI |
$0.1508 | -0.24% | -5.11% | $1.60 B | $9.23 M | $10.59 B |
| 46 | USDD USDD |
$0.9991 | +0.01% | -0.05% | $1.51 B | $3.89 M | $1.51 B |
| 47 | Pepe PEPE |
$0.00000361 | -0.23% | -3.72% | $1.50 B | $216.79 M | $413.77 T |
| 48 | Internet Computer ICP |
$2.61 | +4.18% | +0.59% | $1.45 B | $81.19 M | $553.02 M |
| 49 | Ethereum Classic ETC |
$8.97 | +0.54% | -0.70% | $1.41 B | $51.46 M | $156.82 M |
| 50 | Bitget Token BGB |
$1.98 | +0.29% | -1.34% | $1.38 B | $14.33 M | $698.94 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |