BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,291.93 | -0.48% | -0.58% | $2.30 T | $21.46 B | $19.92 M |
2 | ![]() |
$4,464.58 | -0.63% | -3.33% | $538.89 B | $17.58 B | $120.70 M |
3 | ![]() |
$2.97 | -0.24% | -2.31% | $177.78 B | $2.93 B | $59.78 B |
4 | ![]() |
$1.00 | -0.00% | +0.01% | $172.02 B | $83.18 B | $171.94 B |
5 | ![]() |
$1,050.03 | +1.00% | +12.52% | $146.15 B | $4.40 B | $139.19 M |
6 | ![]() |
$236.27 | -1.46% | -2.34% | $128.33 B | $3.30 B | $543.16 M |
7 | ![]() |
$0.9997 | -0.01% | -0.01% | $73.96 B | $9.32 B | $73.98 B |
8 | ![]() |
$0.2616 | -2.32% | -6.60% | $39.51 B | $1.69 B | $151.04 B |
9 | ![]() |
$0.3437 | -1.05% | -1.51% | $32.53 B | $589.44 M | $94.67 B |
10 | ![]() |
$0.8832 | -1.40% | -0.86% | $31.62 B | $855.10 M | $35.80 B |
11 | ![]() |
$51.50 | -5.39% | -4.73% | $17.20 B | $344.08 M | $333.93 M |
12 | ![]() |
$22.99 | -1.66% | -5.06% | $15.59 B | $424.28 M | $678.10 M |
13 | ![]() |
$1.00 | -0.08% | -0.08% | $14.08 B | $129.26 M | $14.08 B |
14 | ![]() |
$33.10 | -0.73% | +12.62% | $13.98 B | $717.50 M | $422.28 M |
15 | ![]() |
$3.61 | -1.67% | -2.68% | $12.90 B | $663.05 M | $3.57 B |
16 | ![]() |
$0.3806 | -1.82% | -2.71% | $12.13 B | $156.31 M | $31.88 B |
17 | ![]() |
$596.42 | +0.09% | +0.36% | $11.89 B | $270.05 M | $19.93 M |
18 | ![]() |
$0.2345 | -3.39% | -2.74% | $9.94 B | $149.53 M | $42.39 B |
19 | ![]() |
$114.64 | +0.45% | -0.68% | $8.75 B | $401.07 M | $76.32 M |
20 | ![]() |
$9.49 | -0.20% | -0.61% | $8.75 B | $1.29 M | $922.62 M |
21 | ![]() |
$3.07 | -0.73% | -3.72% | $7.82 B | $111.50 M | $2.54 B |
22 | ![]() |
$0.2192 | -5.11% | -7.92% | $7.63 B | $36.74 M | $34.82 B |
23 | ![]() |
$0.00001278 | -1.09% | -6.76% | $7.53 B | $158.60 M | $589.25 T |
24 | ![]() |
$4.27 | -2.19% | -1.64% | $6.91 B | $224.50 M | $1.62 B |
25 | ![]() |
$0.2460 | +8.93% | +15.62% | $6.05 B | $1.43 B | $24.60 B |
26 | ![]() |
$9.07 | -1.53% | -3.98% | $5.71 B | $189.45 M | $630.33 M |
27 | ![]() |
$294.06 | -1.32% | -3.52% | $5.42 B | $73.15 M | $18.45 M |
28 | ![]() |
$0.9998 | -0.00% | -0.01% | $5.36 B | $57.12 M | $5.37 B |
29 | ![]() |
$1.57 | -6.97% | -1.83% | $5.11 B | $227.57 M | $3.25 B |
30 | ![]() |
$294.61 | -1.20% | -4.33% | $4.49 B | $222.84 M | $15.23 M |
31 | ![]() |
$0.6439 | -3.37% | -14.29% | $4.44 B | $286.06 M | $6.89 B |
32 | ![]() |
$0.00001043 | -2.72% | -9.87% | $4.39 B | $376.13 M | $420.69 T |
33 | ![]() |
$13.73 | +19.71% | +39.92% | $4.29 B | $534.66 M | $312.71 M |
34 | ![]() |
$197.61 | +1.46% | -0.94% | $4.15 B | $232.60 M | $21.00 M |
35 | ![]() |
$3.13 | -1.21% | +15.41% | $3.91 B | $197.25 M | $1.25 B |
36 | ![]() |
$5.27 | -1.29% | +6.46% | $3.67 B | $248.25 M | $696.29 M |
37 | ![]() |
$336.08 | -2.88% | -4.87% | $3.34 B | $65.47 M | $9.93 M |
38 | ![]() |
$4.62 | -0.23% | +1.68% | $3.24 B | $208.55 M | $701.90 M |
39 | ![]() |
$0.9922 | -2.43% | -5.95% | $3.13 B | $122.72 M | $3.16 B |
40 | ![]() |
$19.95 | -1.48% | -5.94% | $3.07 B | $113.49 M | $153.61 M |
41 | ![]() |
$1.48 | -2.64% | -8.06% | $3.03 B | $231.95 M | $2.05 B |
42 | ![]() |
$0.3543 | -0.63% | -0.70% | $2.90 B | $19.72 M | $8.20 B |
43 | ![]() |
$1.00 | -0.01% | +0.10% | $2.66 B | $314.60 M | $2.66 B |
44 | ![]() |
$0.4824 | -2.49% | -6.59% | $2.61 B | $211.14 M | $5.40 B |
45 | ![]() |
$0.2474 | -1.39% | -9.62% | $2.60 B | $110.47 M | $10.50 B |
46 | ![]() |
$1.53 | -3.79% | +1714.22% | $2.54 B | $2.20 B | $1.66 B |
47 | ![]() |
$4.71 | -0.87% | -3.24% | $2.54 B | $57.46 M | $538.10 M |
48 | ![]() |
$2.41 | -8.29% | -4.46% | $2.50 B | $27.12 M | $1.04 B |
49 | ![]() |
$0.00666129 | -4.81% | -17.45% | $2.36 B | $539.97 M | $354.00 B |
50 | ![]() |
$0.0821 | -2.73% | -4.85% | $2.19 B | $36.64 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |