BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$71,259.78 | +0.96% | +0.21% | $1.43 T | $35.78 B | $20.00 M |
| 2 | Ethereum ETH |
$2,165.60 | +0.49% | -1.43% | $261.37 B | $17.09 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9996 | -0.00% | -0.04% | $184.14 B | $74.96 B | $184.22 B |
| 4 | BNB BNB |
$647.12 | +1.22% | -0.66% | $88.24 B | $1.69 B | $136.36 M |
| 5 | XRP XRP |
$1.41 | -0.26% | -3.21% | $86.73 B | $1.90 B | $61.34 B |
| 6 | USDC USDC |
$0.9998 | -0.02% | -0.01% | $78.66 B | $9.95 B | $78.67 B |
| 7 | Solana SOL |
$91.69 | +0.66% | +1.91% | $52.47 B | $3.71 B | $572.26 M |
| 8 | TRON TRX |
$0.3138 | +2.64% | +3.23% | $29.73 B | $506.47 M | $94.76 B |
| 9 | Dogecoin DOGE |
$0.0961 | +1.01% | +0.85% | $16.26 B | $1.19 B | $169.27 B |
| 10 | Hyperliquid HYPE |
$40.23 | -0.69% | -3.94% | $10.32 B | $301.07 M | $256.49 M |
| 11 | Cardano ADA |
$0.2699 | +1.01% | -1.19% | $9.74 B | $487.84 M | $36.10 B |
| 12 | Bitcoin Cash BCH |
$473.10 | -0.74% | +3.64% | $9.47 B | $259.40 M | $20.01 M |
| 13 | UNUS SED LEO LEO |
$9.49 | +0.34% | +4.18% | $8.74 B | $444.20 K | $921.02 M |
| 14 | Chainlink LINK |
$9.37 | +1.32% | +1.65% | $6.63 B | $634.32 M | $708.10 M |
| 15 | Monero XMR |
$340.40 | -0.10% | -1.75% | $6.28 B | $108.42 M | $18.45 M |
| 16 | Ethena USDe USDe |
$0.9995 | +0.01% | -0.00% | $5.92 B | $80.15 M | $5.92 B |
| 17 | Stellar XLM |
$0.1777 | +1.51% | +5.01% | $5.87 B | $200.30 M | $33.02 B |
| 18 | Canton CC |
$0.1428 | -0.09% | -2.69% | $5.45 B | $16.16 M | $38.14 B |
| 19 | Dai DAI |
$0.9998 | -0.02% | -0.01% | $5.36 B | $240.11 M | $5.37 B |
| 20 | World Liberty Financial USD USD1 |
$0.9994 | +0.01% | +0.02% | $4.40 B | $1.07 B | $4.40 B |
| 21 | Litecoin LTC |
$56.53 | +0.29% | +1.03% | $4.35 B | $292.92 M | $76.99 M |
| 22 | Avalanche AVAX |
$9.67 | +0.54% | -0.03% | $4.18 B | $236.32 M | $431.77 M |
| 23 | Hedera HBAR |
$0.0946 | +0.36% | -1.12% | $4.09 B | $98.79 M | $43.30 B |
| 24 | PayPal USD PYUSD |
$0.9998 | +0.01% | +0.00% | $3.95 B | $83.78 M | $3.95 B |
| 25 | Zcash ZEC |
$231.58 | -5.10% | -7.77% | $3.84 B | $437.75 M | $16.60 M |
| 26 | Sui SUI |
$0.9680 | +1.42% | -1.79% | $3.78 B | $346.89 M | $3.90 B |
| 27 | Bittensor TAO |
$349.53 | +2.72% | +28.04% | $3.76 B | $1.15 B | $10.77 M |
| 28 | Shiba Inu SHIB |
$0.00000612 | -1.06% | +5.45% | $3.61 B | $108.37 M | $589.24 T |
| 29 | Toncoin TON |
$1.32 | +0.28% | +2.08% | $3.26 B | $79.11 M | $2.46 B |
| 30 | Cronos CRO |
$0.0749 | -0.18% | -1.97% | $3.17 B | $6.99 M | $42.30 B |
| 31 | MemeCore M |
$2.46 | +43.70% | +28.91% | $3.16 B | $30.48 M | $1.28 B |
| 32 | World Liberty Financial WLFI |
$0.1023 | -1.70% | +4.99% | $2.94 B | $78.37 M | $28.76 B |
| 33 | Tether Gold XAUt |
$4,520.85 | -0.37% | -6.24% | $2.53 B | $769.26 M | $559.60 K |
| 34 | Mantle MNT |
$0.7376 | +3.01% | -4.61% | $2.42 B | $50.86 M | $3.28 B |
| 35 | Uniswap UNI |
$3.70 | +2.64% | +0.79% | $2.34 B | $243.22 M | $633.13 M |
| 36 | PAX Gold PAXG |
$4,528.99 | -0.38% | -6.31% | $2.33 B | $527.72 M | $514.13 K |
| 37 | Polkadot DOT |
$1.36 | -2.75% | -13.05% | $2.28 B | $216.09 M | $1.68 B |
| 38 | Pi PI |
$0.1893 | +0.53% | +8.86% | $1.87 B | $15.13 M | $9.86 B |
| 39 | OKB OKB |
$87.19 | +0.89% | -5.42% | $1.83 B | $28.19 M | $21.00 M |
| 40 | Global Dollar USDG |
$1.01 | +1.09% | +1.11% | $1.80 B | $38.19 M | $1.78 B |
| 41 | Aave AAVE |
$112.23 | -0.23% | -2.47% | $1.73 B | $355.26 M | $15.38 M |
| 42 | Sky SKY |
$0.0731 | +2.27% | +0.76% | $1.69 B | $28.14 M | $23.10 B |
| 43 | Aster ASTER |
$0.6646 | -0.45% | -3.90% | $1.65 B | $135.83 M | $2.48 B |
| 44 | NEAR Protocol NEAR |
$1.27 | -1.58% | -8.04% | $1.64 B | $183.67 M | $1.29 B |
| 45 | siren SIREN |
$2.17 | +107.65% | +142.47% | $1.58 B | $137.02 M | $728.21 M |
| 46 | Pepe PEPE |
$0.00000354 | +0.02% | +0.60% | $1.46 B | $308.38 M | $413.77 T |
| 47 | Ripple USD RLUSD |
$1.00 | +0.01% | +0.03% | $1.44 B | $247.65 M | $1.44 B |
| 48 | Bitget Token BGB |
$2.04 | -0.37% | -5.17% | $1.42 B | $20.04 M | $698.26 M |
| 49 | Ethereum Classic ETC |
$8.67 | +0.17% | +2.02% | $1.35 B | $56.88 M | $156.04 M |
| 50 | Internet Computer ICP |
$2.41 | +0.40% | -6.34% | $1.33 B | $63.33 M | $550.54 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |