BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,272.54 | +1.23% | +4.50% | $2.34 T | $47.01 B | $19.92 M |
2 | ![]() |
$4,544.27 | +0.72% | +4.94% | $548.51 B | $34.91 B | $120.70 M |
3 | ![]() |
$3.04 | +1.41% | +2.23% | $181.29 B | $4.84 B | $59.73 B |
4 | ![]() |
$1.00 | +0.02% | +0.05% | $171.02 B | $122.02 B | $170.95 B |
5 | ![]() |
$954.96 | +2.55% | +7.95% | $132.92 B | $3.36 B | $139.19 M |
6 | ![]() |
$237.34 | +0.48% | +7.11% | $128.88 B | $7.77 B | $543.00 M |
7 | ![]() |
$0.9999 | +0.01% | -0.00% | $73.62 B | $15.02 B | $73.62 B |
8 | ![]() |
$0.2694 | +0.56% | +11.64% | $40.67 B | $4.21 B | $150.98 B |
9 | ![]() |
$0.3422 | -1.04% | +1.62% | $32.39 B | $878.04 M | $94.66 B |
10 | ![]() |
$0.8846 | +2.40% | +0.30% | $31.66 B | $1.35 B | $35.79 B |
11 | ![]() |
$55.01 | +2.94% | -0.42% | $18.37 B | $312.69 M | $333.93 M |
12 | ![]() |
$23.56 | +0.34% | -0.36% | $15.97 B | $683.00 M | $678.10 M |
13 | ![]() |
$1.00 | +0.02% | +0.04% | $13.64 B | $185.77 M | $13.62 B |
14 | ![]() |
$3.62 | +2.72% | +2.33% | $12.93 B | $1.17 B | $3.57 B |
15 | ![]() |
$30.14 | +0.25% | +11.78% | $12.73 B | $1.09 B | $422.28 M |
16 | ![]() |
$0.3878 | +2.26% | +2.77% | $12.35 B | $311.79 M | $31.85 B |
17 | ![]() |
$601.79 | +1.08% | +3.64% | $11.99 B | $500.49 M | $19.93 M |
18 | ![]() |
$0.2384 | +1.69% | +2.44% | $10.11 B | $209.64 M | $42.39 B |
19 | ![]() |
$115.35 | +0.44% | +1.97% | $8.80 B | $564.06 M | $76.31 M |
20 | ![]() |
$9.52 | -0.58% | -0.37% | $8.78 B | $796.18 K | $922.65 M |
21 | ![]() |
$0.2300 | +0.88% | -10.08% | $8.01 B | $47.25 M | $34.81 B |
22 | ![]() |
$3.15 | -0.68% | +0.99% | $8.00 B | $145.66 M | $2.54 B |
23 | ![]() |
$0.00001314 | +0.48% | +1.41% | $7.74 B | $199.49 M | $589.25 T |
24 | ![]() |
$4.23 | +1.61% | +2.87% | $6.84 B | $302.42 M | $1.62 B |
25 | ![]() |
$9.35 | +2.33% | -3.22% | $5.89 B | $280.54 M | $630.33 M |
26 | ![]() |
$313.01 | +1.56% | +16.76% | $5.77 B | $174.94 M | $18.45 M |
27 | ![]() |
$1.71 | +1.75% | +25.55% | $5.57 B | $576.17 M | $3.25 B |
28 | ![]() |
$0.2209 | -0.96% | +8.64% | $5.45 B | $524.92 M | $24.67 B |
29 | ![]() |
$1.00 | +0.02% | +0.01% | $5.37 B | $127.77 M | $5.37 B |
30 | ![]() |
$0.6856 | -2.12% | -15.86% | $4.72 B | $448.82 M | $6.89 B |
31 | ![]() |
$0.00001096 | +1.65% | +4.48% | $4.61 B | $754.54 M | $420.69 T |
32 | ![]() |
$298.87 | +1.18% | +0.10% | $4.55 B | $421.30 M | $15.23 M |
33 | ![]() |
$195.76 | -0.18% | +2.16% | $4.11 B | $104.02 M | $21.00 M |
34 | ![]() |
$5.00 | -0.20% | +2.01% | $3.48 B | $268.16 M | $696.26 M |
35 | ![]() |
$346.27 | +1.73% | +1.66% | $3.43 B | $117.57 M | $9.89 M |
36 | ![]() |
$2.73 | +2.35% | +1.98% | $3.41 B | $177.51 M | $1.25 B |
37 | ![]() |
$1.03 | -0.69% | +0.60% | $3.24 B | $168.92 M | $3.16 B |
38 | ![]() |
$10.14 | +9.37% | -2.72% | $3.17 B | $115.91 M | $312.39 M |
39 | ![]() |
$20.54 | +0.42% | -0.71% | $3.15 B | $141.51 M | $153.55 M |
40 | ![]() |
$4.45 | +1.11% | +0.67% | $3.12 B | $260.73 M | $701.18 M |
41 | ![]() |
$15.72 | +43.60% | -13.70% | $3.10 B | $398.39 M | $197.11 M |
42 | ![]() |
$1.51 | +0.30% | -20.68% | $3.07 B | $456.61 M | $2.03 B |
43 | ![]() |
$0.3570 | -0.20% | +3.30% | $2.89 B | $27.42 M | $8.09 B |
44 | ![]() |
$0.00788891 | -5.74% | +45.88% | $2.79 B | $814.64 M | $354.00 B |
45 | ![]() |
$0.2570 | -0.22% | -4.57% | $2.70 B | $177.86 M | $10.50 B |
46 | ![]() |
$1.00 | +0.04% | +0.12% | $2.66 B | $348.23 M | $2.66 B |
47 | ![]() |
$0.4975 | +0.67% | -2.53% | $2.63 B | $277.79 M | $5.30 B |
48 | ![]() |
$4.75 | +1.76% | -3.21% | $2.56 B | $70.26 M | $538.05 M |
49 | ![]() |
$2.44 | -1.86% | +20.10% | $2.53 B | $27.08 M | $1.04 B |
50 | ![]() |
$0.0869 | +2.91% | +6.18% | $2.32 B | $46.20 M | $26.71 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |