BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$110,907.79 | +0.66% | +2.13% | $2.21 T | $56.35 B | $19.92 M |
2 | ![]() |
$4,295.07 | -1.56% | -0.53% | $518.44 B | $40.57 B | $120.71 M |
3 | ![]() |
$1.00 | -0.01% | -0.00% | $168.55 B | $124.68 B | $168.54 B |
4 | ![]() |
$2.82 | -0.80% | -0.33% | $167.74 B | $6.43 B | $59.48 B |
5 | ![]() |
$846.84 | -0.12% | -1.66% | $117.87 B | $1.99 B | $139.19 M |
6 | ![]() |
$203.30 | -1.64% | -3.07% | $110.02 B | $7.27 B | $541.16 M |
7 | ![]() |
$0.9998 | -0.00% | -0.01% | $72.60 B | $16.10 B | $72.62 B |
8 | ![]() |
$0.2141 | -0.57% | -0.35% | $32.28 B | $2.16 B | $150.82 B |
9 | ![]() |
$0.3345 | -1.04% | -0.25% | $31.66 B | $1.01 B | $94.66 B |
10 | ![]() |
$0.8232 | +1.22% | -0.66% | $29.42 B | $1.18 B | $35.74 B |
11 | ![]() |
$46.53 | +2.38% | +4.74% | $15.54 B | $245.39 M | $333.93 M |
12 | ![]() |
$22.33 | -3.38% | -4.59% | $15.14 B | $1.33 B | $678.10 M |
13 | ![]() |
$1.00 | -0.05% | +0.03% | $12.64 B | $218.49 M | $12.63 B |
14 | ![]() |
$606.30 | +3.19% | +14.00% | $12.08 B | $753.98 M | $19.92 M |
15 | ![]() |
$3.35 | +1.94% | +1.33% | $11.97 B | $981.25 M | $3.57 B |
16 | ![]() |
$0.3591 | +0.16% | -0.08% | $11.39 B | $237.96 M | $31.72 B |
17 | ![]() |
$24.37 | -1.40% | +2.77% | $10.29 B | $661.82 M | $422.28 M |
18 | ![]() |
$0.2179 | +2.03% | -3.96% | $9.24 B | $230.95 M | $42.39 B |
19 | ![]() |
$0.2652 | -0.32% | -6.49% | $8.91 B | $129.48 M | $33.61 B |
20 | ![]() |
$9.53 | +0.20% | +0.99% | $8.80 B | $529.60 K | $923.04 M |
21 | ![]() |
$112.20 | +1.35% | +1.91% | $8.56 B | $536.76 M | $76.27 M |
22 | ![]() |
$3.09 | -1.23% | +0.87% | $7.92 B | $141.50 M | $2.57 B |
23 | ![]() |
$0.00001221 | +0.44% | +0.16% | $7.20 B | $197.64 M | $589.25 T |
24 | ![]() |
$3.80 | +0.52% | +0.17% | $6.13 B | $240.41 M | $1.61 B |
25 | ![]() |
$9.37 | +0.03% | -2.07% | $5.89 B | $306.71 M | $628.74 M |
26 | ![]() |
$0.9998 | -0.02% | -0.02% | $5.36 B | $78.62 M | $5.37 B |
27 | ![]() |
$265.01 | -1.57% | +1.74% | $4.89 B | $77.66 M | $18.45 M |
28 | ![]() |
$301.84 | -5.79% | -2.28% | $4.60 B | $609.74 M | $15.23 M |
29 | ![]() |
$0.6608 | -4.28% | +2.39% | $4.55 B | $816.02 M | $6.89 B |
30 | ![]() |
$0.1826 | +8.91% | -20.12% | $4.50 B | $1.63 B | $24.67 B |
31 | ![]() |
$0.00000957 | +0.12% | -1.92% | $4.03 B | $499.01 M | $420.69 T |
32 | ![]() |
$1.17 | +1.85% | +0.98% | $3.81 B | $326.22 M | $3.25 B |
33 | ![]() |
$178.01 | +0.38% | +5.95% | $3.74 B | $220.86 M | $21.00 M |
34 | ![]() |
$4.78 | -1.96% | +5.33% | $3.33 B | $188.27 M | $696.17 M |
35 | ![]() |
$20.35 | +0.01% | -2.37% | $3.12 B | $131.27 M | $153.40 M |
36 | ![]() |
$317.27 | -0.24% | -0.70% | $3.11 B | $108.56 M | $9.81 M |
37 | ![]() |
$2.40 | -0.46% | -2.00% | $2.99 B | $176.77 M | $1.25 B |
38 | ![]() |
$4.26 | -0.20% | -0.12% | $2.93 B | $100.19 M | $688.05 M |
39 | ![]() |
$0.2788 | -1.88% | +14.13% | $2.93 B | $266.99 M | $10.50 B |
40 | ![]() |
$0.9103 | -0.96% | +0.24% | $2.88 B | $141.76 M | $3.16 B |
41 | ![]() |
$0.3432 | -0.17% | -3.61% | $2.74 B | $29.10 M | $7.99 B |
42 | ![]() |
$0.9990 | -0.06% | -0.12% | $2.66 B | $559.61 M | $2.66 B |
43 | ![]() |
$0.4888 | -0.60% | -1.62% | $2.59 B | $410.54 M | $5.30 B |
44 | ![]() |
$4.74 | -0.84% | -3.39% | $2.55 B | $79.38 M | $537.47 M |
45 | ![]() |
$7.97 | +0.49% | +32.16% | $2.43 B | $92.66 M | $304.61 M |
46 | ![]() |
$0.0816 | -1.24% | -4.41% | $2.17 B | $34.06 M | $26.66 B |
47 | ![]() |
$16.80 | -0.17% | -1.21% | $2.07 B | $6.24 M | $122.91 M |
48 | ![]() |
$4.42 | +0.22% | -3.07% | $2.06 B | $139.02 M | $466.74 M |
49 | ![]() |
$0.0233 | -0.03% | -4.30% | $2.01 B | $47.47 M | $85.99 B |
50 | ![]() |
$0.2282 | -0.28% | -3.29% | $1.99 B | $61.00 M | $8.74 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |