BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$107,570.80 | -1.76% | +2.63% | $2.14 T | $54.21 B | $19.88 M |
2 | ![]() |
$2,750.26 | -0.71% | +5.51% | $332.02 B | $30.43 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | -0.02% | $155.19 B | $88.91 B | $155.19 B |
4 | ![]() |
$2.25 | -3.09% | +1.94% | $132.08 B | $2.91 B | $58.82 B |
5 | ![]() |
$667.78 | -0.61% | -0.25% | $94.08 B | $1.76 B | $140.89 M |
6 | ![]() |
$159.32 | -4.32% | +4.48% | $83.75 B | $4.58 B | $525.68 M |
7 | ![]() |
$0.9998 | -0.00% | +0.01% | $61.21 B | $12.16 B | $61.22 B |
8 | ![]() |
$0.1899 | -5.80% | +0.15% | $28.42 B | $1.37 B | $149.65 B |
9 | ![]() |
$0.2748 | -5.79% | +0.63% | $26.06 B | $985.05 M | $94.84 B |
10 | ![]() |
$0.6850 | -4.79% | +0.64% | $24.21 B | $686.92 M | $35.35 B |
11 | ![]() |
$41.41 | -2.49% | +18.34% | $13.83 B | $433.80 M | $333.93 M |
12 | ![]() |
$3.31 | -5.63% | +5.09% | $11.26 B | $925.44 M | $3.40 B |
13 | ![]() |
$14.41 | -5.71% | +4.32% | $9.47 B | $535.75 M | $657.10 M |
14 | ![]() |
$21.01 | -5.42% | +3.52% | $8.86 B | $464.32 M | $421.83 M |
15 | ![]() |
$431.53 | -2.48% | +7.88% | $8.58 B | $427.01 M | $19.88 M |
16 | ![]() |
$0.2763 | -2.23% | +3.59% | $8.62 B | $269.26 M | $31.19 B |
17 | ![]() |
$8.88 | -1.47% | -0.64% | $8.20 B | $7.54 M | $923.26 M |
18 | ![]() |
$3.23 | -0.12% | -0.55% | $7.97 B | $239.80 M | $2.47 B |
19 | ![]() |
$0.00001278 | -4.03% | -0.46% | $7.53 B | $205.15 M | $589.25 T |
20 | ![]() |
$0.1687 | -6.29% | +0.65% | $7.13 B | $181.09 M | $42.24 B |
21 | ![]() |
$89.78 | -2.23% | +1.99% | $6.82 B | $453.04 M | $75.96 M |
22 | ![]() |
$4.05 | -5.48% | +0.62% | $6.43 B | $320.39 M | $1.59 B |
23 | ![]() |
$328.68 | -2.75% | -1.72% | $6.06 B | $103.65 M | $18.45 M |
24 | ![]() |
$1.00 | -0.01% | -0.02% | $5.90 B | $170.21 M | $5.89 B |
25 | ![]() |
$4.72 | -3.61% | +0.48% | $5.53 B | $27.33 M | $1.17 B |
26 | ![]() |
$0.9997 | -0.01% | -0.01% | $5.36 B | $19.43 B | $5.37 B |
27 | ![]() |
$0.00001234 | -3.65% | +4.86% | $5.19 B | $1.31 B | $420.69 T |
28 | ![]() |
$7.96 | -3.59% | +26.19% | $5.00 B | $546.84 M | $628.74 M |
29 | ![]() |
$0.6318 | -1.25% | -2.40% | $4.69 B | $60.49 M | $7.42 B |
30 | ![]() |
$294.91 | -3.88% | +12.39% | $4.47 B | $627.36 M | $15.16 M |
31 | ![]() |
$394.80 | -5.89% | +5.04% | $3.48 B | $153.45 M | $8.81 M |
32 | ![]() |
$53.62 | +0.47% | +6.58% | $3.22 B | $7.27 M | $60.00 M |
33 | ![]() |
$5.95 | -3.69% | +13.88% | $3.18 B | $112.63 M | $534.10 M |
34 | ![]() |
$4.91 | -4.71% | +1.91% | $3.10 B | $176.67 M | $630.53 M |
35 | ![]() |
$2.48 | -5.35% | +0.61% | $3.04 B | $177.28 M | $1.22 B |
36 | ![]() |
$0.0976 | -3.73% | -3.74% | $2.92 B | $23.83 M | $29.89 B |
37 | ![]() |
$17.71 | -3.30% | +2.54% | $2.70 B | $89.60 M | $152.29 M |
38 | ![]() |
$0.8426 | -5.83% | +2.05% | $2.66 B | $171.40 M | $3.16 B |
39 | ![]() |
$0.2208 | -0.66% | +2.30% | $2.31 B | $215.84 M | $10.45 B |
40 | ![]() |
$0.0856 | -3.83% | +1.44% | $2.25 B | $65.20 M | $26.30 B |
41 | ![]() |
$0.6614 | -2.30% | +0.26% | $2.23 B | $227.58 M | $3.37 B |
42 | ![]() |
$0.9998 | +0.01% | -0.00% | $2.19 B | $758.63 M | $2.19 B |
43 | ![]() |
$17.70 | -4.69% | -5.51% | $2.18 B | $14.25 M | $122.91 M |
44 | ![]() |
$0.0244 | -5.48% | +2.05% | $2.10 B | $54.95 M | $85.99 B |
45 | ![]() |
$10.42 | -5.38% | -3.67% | $2.08 B | $414.10 M | $200.00 M |
46 | ![]() |
$0.3306 | -6.83% | +6.18% | $2.01 B | $286.05 M | $6.09 B |
47 | ![]() |
$3.74 | -6.89% | -1.11% | $1.94 B | $98.98 M | $517.89 M |
48 | ![]() |
$0.3851 | -4.41% | +8.74% | $1.87 B | $282.38 M | $4.86 B |
49 | ![]() |
$0.0836 | -4.84% | +12.81% | $1.78 B | $7.39 M | $21.33 B |
50 | ![]() |
$0.7412 | -6.49% | -6.60% | $1.78 B | $212.11 M | $2.40 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |