BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$106,697.33 | -0.42% | +0.55% | $2.12 T | $42.48 B | $19.88 M |
2 | ![]() |
$2,428.80 | -0.51% | -4.95% | $293.20 B | $15.96 B | $120.72 M |
3 | ![]() |
$1.00 | +0.00% | +0.01% | $157.53 B | $61.90 B | $157.48 B |
4 | ![]() |
$2.08 | -3.46% | -4.20% | $122.88 B | $3.27 B | $59.01 B |
5 | ![]() |
$644.39 | +0.11% | -0.52% | $90.79 B | $1.39 B | $140.89 M |
6 | ![]() |
$141.35 | -1.19% | -4.25% | $75.55 B | $3.47 B | $534.45 M |
7 | ![]() |
$1.00 | +0.02% | -0.01% | $61.68 B | $8.21 B | $61.68 B |
8 | ![]() |
$0.2721 | +0.49% | -1.00% | $25.79 B | $439.40 M | $94.80 B |
9 | ![]() |
$0.1596 | -0.55% | -6.96% | $23.91 B | $790.49 M | $149.86 B |
10 | ![]() |
$0.5501 | -1.32% | -8.81% | $19.46 B | $502.07 M | $35.37 B |
11 | ![]() |
$36.56 | -2.75% | -2.40% | $12.21 B | $270.26 M | $333.93 M |
12 | ![]() |
$491.07 | -0.90% | +0.72% | $9.77 B | $481.25 M | $19.89 M |
13 | ![]() |
$2.63 | +0.30% | -7.47% | $8.95 B | $837.63 M | $3.40 B |
14 | ![]() |
$12.94 | -0.92% | -1.99% | $8.78 B | $271.30 M | $678.10 M |
15 | ![]() |
$9.03 | +0.45% | +1.61% | $8.34 B | $1.84 M | $923.17 M |
16 | ![]() |
$17.31 | +0.04% | -5.47% | $7.31 B | $221.35 M | $422.04 M |
17 | ![]() |
$0.2337 | -1.50% | -6.82% | $7.29 B | $108.40 M | $31.21 B |
18 | ![]() |
$2.84 | +0.89% | -5.17% | $7.00 B | $99.84 M | $2.47 B |
19 | ![]() |
$0.00001115 | -1.49% | -5.63% | $6.57 B | $105.55 M | $589.25 T |
20 | ![]() |
$84.05 | -0.55% | -2.05% | $6.39 B | $331.79 M | $76.01 M |
21 | ![]() |
$0.1441 | -0.28% | -4.41% | $6.11 B | $162.37 M | $42.38 B |
22 | ![]() |
$309.95 | -1.74% | -1.48% | $5.72 B | $85.00 M | $18.45 M |
23 | ![]() |
$4.60 | +3.64% | +5.36% | $5.38 B | $118.41 M | $1.17 B |
24 | ![]() |
$0.9998 | -0.01% | -0.01% | $5.36 B | $18.07 B | $5.37 B |
25 | ![]() |
$1.00 | -0.01% | -0.06% | $5.30 B | $82.93 M | $5.30 B |
26 | ![]() |
$3.30 | -0.05% | -7.45% | $5.25 B | $143.61 M | $1.59 B |
27 | ![]() |
$6.80 | -1.18% | -11.87% | $4.27 B | $330.12 M | $628.74 M |
28 | ![]() |
$0.5532 | -0.42% | -0.11% | $4.20 B | $122.49 M | $7.59 B |
29 | ![]() |
$258.39 | +1.30% | -1.44% | $3.92 B | $398.80 M | $15.17 M |
30 | ![]() |
$0.00000916 | -1.29% | -12.13% | $3.85 B | $547.63 M | $420.69 T |
31 | ![]() |
$5.01 | +6.25% | +12.54% | $3.23 B | $443.79 M | $644.24 M |
32 | ![]() |
$49.77 | -0.42% | -7.89% | $2.99 B | $6.58 M | $60.00 M |
33 | ![]() |
$318.06 | -0.31% | -10.34% | $2.83 B | $153.07 M | $8.91 M |
34 | ![]() |
$2.05 | -0.82% | -6.00% | $2.53 B | $170.59 M | $1.23 B |
35 | ![]() |
$4.70 | -0.69% | -8.46% | $2.51 B | $56.80 M | $534.93 M |
36 | ![]() |
$0.0804 | -0.81% | -11.33% | $2.50 B | $9.91 M | $31.10 B |
37 | ![]() |
$15.98 | -1.37% | -4.95% | $2.44 B | $74.55 M | $152.48 M |
38 | ![]() |
$0.7330 | -1.05% | -5.95% | $2.32 B | $100.12 M | $3.16 B |
39 | ![]() |
$1.00 | +0.01% | +0.01% | $2.20 B | $1.09 B | $2.20 B |
40 | ![]() |
$0.5945 | -1.92% | -6.41% | $2.00 B | $135.96 M | $3.37 B |
41 | ![]() |
$0.0739 | -2.47% | +3.99% | $1.95 B | $68.36 M | $26.37 B |
42 | ![]() |
$15.85 | -1.89% | -6.22% | $1.95 B | $6.94 M | $122.91 M |
43 | ![]() |
$0.1729 | -0.37% | -9.49% | $1.81 B | $106.98 M | $10.45 B |
44 | ![]() |
$8.90 | +0.85% | -5.60% | $1.78 B | $257.15 M | $200.00 M |
45 | ![]() |
$0.0202 | -2.39% | -8.24% | $1.74 B | $31.32 M | $85.99 B |
46 | ![]() |
$0.0770 | -1.25% | -3.60% | $1.64 B | $4.50 M | $21.30 B |
47 | ![]() |
$0.2910 | +10.80% | +40.91% | $1.62 B | $641.89 M | $5.56 B |
48 | ![]() |
$0.6618 | +2.33% | -4.96% | $1.58 B | $126.55 M | $2.39 B |
49 | ![]() |
$3.05 | +0.24% | -5.40% | $1.58 B | $63.02 M | $518.13 M |
50 | ![]() |
$3.89 | -1.05% | -4.01% | $1.52 B | $71.46 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |