BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,410.04 | -0.60% | -2.19% | $2.09 T | $45.65 B | $19.87 M |
2 | ![]() |
$2,650.09 | +1.02% | -0.40% | $319.93 B | $18.35 B | $120.72 M |
3 | ![]() |
$1.00 | -0.04% | +0.00% | $153.77 B | $68.02 B | $153.72 B |
4 | ![]() |
$2.24 | -0.74% | -1.06% | $131.46 B | $2.15 B | $58.76 B |
5 | ![]() |
$668.21 | +0.30% | -2.76% | $94.14 B | $1.57 B | $140.89 M |
6 | ![]() |
$156.78 | -2.76% | -8.80% | $81.92 B | $2.97 B | $522.54 M |
7 | ![]() |
$0.9997 | -0.02% | -0.01% | $61.47 B | $8.93 B | $61.49 B |
8 | ![]() |
$0.1915 | -2.41% | -13.36% | $28.64 B | $788.34 M | $149.55 B |
9 | ![]() |
$0.2733 | +0.92% | -0.90% | $25.92 B | $462.71 M | $94.86 B |
10 | ![]() |
$0.6814 | -1.18% | -9.22% | $24.08 B | $515.66 M | $35.34 B |
11 | ![]() |
$36.87 | -0.95% | +7.32% | $12.31 B | $256.65 M | $333.93 M |
12 | ![]() |
$3.23 | -1.99% | -10.09% | $10.98 B | $717.05 M | $3.40 B |
13 | ![]() |
$14.08 | -1.68% | -10.06% | $9.25 B | $249.53 M | $657.10 M |
14 | ![]() |
$20.96 | -2.11% | -10.31% | $8.84 B | $310.42 M | $421.58 M |
15 | ![]() |
$0.2697 | -1.86% | -5.18% | $8.41 B | $160.64 M | $31.18 B |
16 | ![]() |
$8.95 | +1.33% | -1.32% | $8.26 B | $2.62 M | $923.31 M |
17 | ![]() |
$407.40 | +0.18% | -0.69% | $8.10 B | $210.78 M | $19.88 M |
18 | ![]() |
$3.16 | -1.20% | -8.03% | $7.80 B | $160.98 M | $2.47 B |
19 | ![]() |
$0.00001298 | -1.85% | -8.68% | $7.65 B | $124.76 M | $589.25 T |
20 | ![]() |
$0.1696 | -2.52% | -8.41% | $7.16 B | $101.14 M | $42.24 B |
21 | ![]() |
$89.35 | -0.53% | -6.63% | $6.78 B | $321.59 M | $75.93 M |
22 | ![]() |
$4.07 | -2.95% | -10.64% | $6.44 B | $176.55 M | $1.58 B |
23 | ![]() |
$324.87 | -6.13% | -6.30% | $5.99 B | $86.99 M | $18.45 M |
24 | ![]() |
$1.00 | +0.02% | +0.05% | $5.82 B | $88.13 M | $5.81 B |
25 | ![]() |
$4.80 | -0.32% | -8.36% | $5.62 B | $53.31 M | $1.17 B |
26 | ![]() |
$0.9999 | -0.01% | -0.01% | $5.36 B | $17.42 B | $5.37 B |
27 | ![]() |
$0.00001242 | -2.38% | -10.03% | $5.23 B | $705.46 M | $420.69 T |
28 | ![]() |
$0.6525 | -0.24% | -10.71% | $4.77 B | $54.15 M | $7.31 B |
29 | ![]() |
$269.92 | +0.28% | +1.42% | $4.09 B | $411.55 M | $15.15 M |
30 | ![]() |
$6.39 | -4.56% | -5.38% | $4.02 B | $392.84 M | $628.69 M |
31 | ![]() |
$390.10 | -0.16% | -10.88% | $3.43 B | $89.96 M | $8.79 M |
32 | ![]() |
$4.91 | -2.05% | -8.16% | $3.10 B | $90.30 M | $631.11 M |
33 | ![]() |
$2.50 | -2.11% | -11.82% | $3.06 B | $139.09 M | $1.22 B |
34 | ![]() |
$0.1016 | -1.73% | +4.47% | $3.04 B | $24.42 M | $29.87 B |
35 | ![]() |
$49.99 | -0.56% | -3.84% | $3.00 B | $4.72 M | $60.00 M |
36 | ![]() |
$5.28 | -1.12% | -0.51% | $2.82 B | $86.17 M | $533.77 M |
37 | ![]() |
$0.8436 | -1.78% | -9.66% | $2.67 B | $79.93 M | $3.16 B |
38 | ![]() |
$17.52 | -1.04% | -4.55% | $2.67 B | $71.85 M | $152.18 M |
39 | ![]() |
$19.30 | -1.29% | -5.82% | $2.37 B | $8.64 M | $122.91 M |
40 | ![]() |
$0.0871 | -3.81% | -15.07% | $2.29 B | $41.47 M | $26.27 B |
41 | ![]() |
$0.2185 | +0.24% | -4.37% | $2.28 B | $101.00 M | $10.44 B |
42 | ![]() |
$0.6774 | -0.71% | -6.52% | $2.28 B | $120.10 M | $3.36 B |
43 | ![]() |
$11.01 | -3.90% | -11.66% | $2.20 B | $406.52 M | $200.00 M |
44 | ![]() |
$1.00 | +0.01% | -0.02% | $2.18 B | $218.24 M | $2.18 B |
45 | ![]() |
$0.0244 | -2.70% | -10.33% | $2.10 B | $32.47 M | $85.99 B |
46 | ![]() |
$3.86 | -4.71% | -12.36% | $2.00 B | $66.83 M | $517.89 M |
47 | ![]() |
$0.3386 | -0.37% | -12.12% | $1.97 B | $226.34 M | $5.82 B |
48 | ![]() |
$0.8145 | -2.23% | -8.82% | $1.95 B | $125.79 M | $2.40 B |
49 | ![]() |
$1.16 | -4.76% | -13.31% | $1.82 B | $167.08 M | $1.56 B |
50 | ![]() |
$0.3688 | -0.64% | -9.08% | $1.79 B | $176.53 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |