BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$67,448.64 | +0.27% | +1.26% | $1.35 T | $18.96 B | $20.01 M |
| 2 | Ethereum ETH |
$2,058.72 | -0.38% | +2.72% | $248.47 B | $8.28 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9996 | -0.02% | +0.05% | $184.08 B | $41.76 B | $184.15 B |
| 4 | BNB BNB |
$590.75 | -0.52% | -3.09% | $80.55 B | $759.48 M | $136.36 M |
| 5 | XRP XRP |
$1.30 | -1.28% | -2.00% | $79.82 B | $1.25 B | $61.41 B |
| 6 | USDC USDC |
$0.9998 | -0.02% | +0.01% | $77.49 B | $4.07 B | $77.51 B |
| 7 | Solana SOL |
$79.62 | -1.56% | -2.96% | $45.62 B | $2.08 B | $572.97 M |
| 8 | TRON TRX |
$0.3189 | +0.38% | -1.35% | $30.22 B | $450.74 M | $94.77 B |
| 9 | Dogecoin DOGE |
$0.0904 | -2.00% | -1.12% | $13.89 B | $579.31 M | $153.71 B |
| 10 | UNUS SED LEO LEO |
$10.08 | +0.02% | +4.40% | $9.28 B | $356.98 K | $920.92 M |
| 11 | Hyperliquid HYPE |
$35.85 | -1.17% | -7.19% | $9.18 B | $110.59 M | $255.97 M |
| 12 | Cardano ADA |
$0.2424 | -2.22% | +0.44% | $8.75 B | $255.38 M | $36.10 B |
| 13 | Bitcoin Cash BCH |
$423.93 | -4.12% | -6.34% | $8.49 B | $184.82 M | $20.02 M |
| 14 | Chainlink LINK |
$8.60 | -1.07% | +1.58% | $6.26 B | $300.67 M | $727.10 M |
| 15 | Monero XMR |
$328.73 | +1.34% | +0.02% | $6.06 B | $50.92 M | $18.45 M |
| 16 | Ethena USDe USDe |
$0.9995 | -0.01% | +0.05% | $5.88 B | $31.51 M | $5.89 B |
| 17 | Dai DAI |
$0.9998 | -0.01% | +0.01% | $5.36 B | $198.30 M | $5.37 B |
| 18 | Canton CC |
$0.1391 | -0.42% | -7.68% | $5.32 B | $4.04 M | $38.25 B |
| 19 | Stellar XLM |
$0.1587 | -1.88% | -3.87% | $5.25 B | $87.93 M | $33.08 B |
| 20 | World Liberty Financial USD USD1 |
$0.9995 | -0.05% | -0.00% | $4.40 B | $731.05 M | $4.40 B |
| 21 | Litecoin LTC |
$53.51 | +0.02% | -0.32% | $4.12 B | $173.15 M | $77.03 M |
| 22 | Zcash ZEC |
$238.84 | -5.10% | +8.85% | $3.97 B | $205.69 M | $16.61 M |
| 23 | PayPal USD PYUSD |
$0.9998 | -0.01% | +0.02% | $3.96 B | $29.38 M | $3.96 B |
| 24 | Avalanche AVAX |
$8.84 | -1.74% | +2.10% | $3.82 B | $117.11 M | $431.77 M |
| 25 | Hedera HBAR |
$0.0864 | -0.88% | -2.25% | $3.74 B | $46.11 M | $43.32 B |
| 26 | MemeCore M |
$2.76 | +6.41% | +28.85% | $3.55 B | $12.80 M | $1.29 B |
| 27 | Shiba Inu SHIB |
$0.00000582 | -2.38% | -0.05% | $3.43 B | $81.27 M | $589.24 T |
| 28 | Sui SUI |
$0.8467 | -2.53% | +0.24% | $3.35 B | $200.50 M | $3.95 B |
| 29 | Bittensor TAO |
$297.94 | -1.89% | -6.14% | $3.22 B | $151.12 M | $10.81 M |
| 30 | Toncoin TON |
$1.24 | +0.91% | +1.29% | $3.08 B | $66.56 M | $2.47 B |
| 31 | World Liberty Financial WLFI |
$0.0974 | -1.26% | -1.80% | $3.00 B | $32.15 M | $30.76 B |
| 32 | Cronos CRO |
$0.0689 | -1.35% | -2.53% | $2.92 B | $6.20 M | $42.33 B |
| 33 | Tether Gold XAUt |
$4,609.52 | -0.54% | +2.50% | $2.58 B | $217.88 M | $559.70 K |
| 34 | PAX Gold PAXG |
$4,623.00 | -0.57% | +2.42% | $2.38 B | $136.34 M | $514.13 K |
| 35 | Mantle MNT |
$0.6609 | -1.42% | -2.07% | $2.17 B | $27.33 M | $3.28 B |
| 36 | Polkadot DOT |
$1.22 | -2.34% | -3.31% | $2.05 B | $100.35 M | $1.68 B |
| 37 | Uniswap UNI |
$3.08 | -1.75% | -8.86% | $1.95 B | $114.26 M | $632.68 M |
| 38 | Global Dollar USDG |
$0.9999 | -0.01% | -0.01% | $1.86 B | $14.10 M | $1.86 B |
| 39 | OKB OKB |
$82.23 | -1.30% | -2.30% | $1.73 B | $12.24 M | $21.00 M |
| 40 | Pi PI |
$0.1693 | -1.64% | -4.93% | $1.71 B | $12.29 M | $10.11 B |
| 41 | Sky SKY |
$0.0738 | -0.23% | +2.53% | $1.71 B | $12.95 M | $23.13 B |
| 42 | Aster ASTER |
$0.6594 | -1.36% | -0.11% | $1.63 B | $35.73 M | $2.48 B |
| 43 | NEAR Protocol NEAR |
$1.22 | -3.21% | +4.53% | $1.58 B | $126.36 M | $1.29 B |
| 44 | USDD USDD |
$0.9995 | -0.03% | +0.05% | $1.54 B | $2.44 M | $1.54 B |
| 45 | Aave AAVE |
$91.90 | -2.82% | -4.12% | $1.41 B | $176.33 M | $15.38 M |
| 46 | Pepe PEPE |
$0.00000332 | -2.29% | +0.42% | $1.37 B | $171.88 M | $413.77 T |
| 47 | Ripple USD RLUSD |
$0.9997 | -0.04% | -0.02% | $1.37 B | $63.49 M | $1.37 B |
| 48 | Ethereum Classic ETC |
$8.62 | -1.10% | +7.59% | $1.35 B | $74.13 M | $156.19 M |
| 49 | Bitget Token BGB |
$1.86 | -3.06% | -4.52% | $1.30 B | $25.83 M | $698.52 M |
| 50 | Internet Computer ICP |
$2.26 | -2.25% | +1.41% | $1.24 B | $36.56 M | $550.75 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |