BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$67,899.00 | +1.74% | -3.41% | $1.36 T | $32.15 B | $20.01 M |
| 2 | Ethereum ETH |
$2,073.16 | +3.58% | -2.51% | $250.21 B | $15.53 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9994 | +0.03% | -0.05% | $184.11 B | $64.17 B | $184.22 B |
| 4 | BNB BNB |
$618.53 | +1.01% | -3.61% | $84.34 B | $1.66 B | $136.36 M |
| 5 | XRP XRP |
$1.35 | +1.14% | -4.55% | $82.87 B | $1.79 B | $61.34 B |
| 6 | USDC USDC |
$0.9999 | +0.02% | -0.03% | $77.66 B | $8.34 B | $77.66 B |
| 7 | Solana SOL |
$84.19 | +2.20% | -6.02% | $48.20 B | $3.57 B | $572.50 M |
| 8 | TRON TRX |
$0.3222 | +0.85% | +4.45% | $30.53 B | $657.70 M | $94.76 B |
| 9 | Dogecoin DOGE |
$0.0929 | +2.31% | +0.39% | $15.73 B | $1.15 B | $169.34 B |
| 10 | Hyperliquid HYPE |
$38.15 | -3.24% | +1.25% | $9.78 B | $213.32 M | $256.31 M |
| 11 | Bitcoin Cash BCH |
$457.88 | -5.08% | -4.52% | $9.16 B | $513.79 M | $20.01 M |
| 12 | Cardano ADA |
$0.2503 | +3.08% | -3.47% | $9.03 B | $477.55 M | $36.10 B |
| 13 | UNUS SED LEO LEO |
$9.70 | +0.52% | +3.03% | $8.94 B | $467.69 K | $920.98 M |
| 14 | Chainlink LINK |
$8.89 | +4.65% | -1.25% | $6.29 B | $315.98 M | $708.10 M |
| 15 | Monero XMR |
$336.29 | +3.40% | -6.51% | $6.20 B | $78.90 M | $18.45 M |
| 16 | Ethena USDe USDe |
$0.9992 | +0.03% | -0.03% | $5.88 B | $88.23 M | $5.88 B |
| 17 | Canton CC |
$0.1533 | -0.26% | +4.74% | $5.85 B | $9.24 M | $38.18 B |
| 18 | Stellar XLM |
$0.1729 | +3.59% | +6.52% | $5.71 B | $104.84 M | $33.04 B |
| 19 | Dai DAI |
$1.0000 | +0.02% | -0.01% | $5.37 B | $326.25 M | $5.37 B |
| 20 | World Liberty Financial USD USD1 |
$0.9996 | +0.02% | +0.00% | $4.38 B | $972.58 M | $4.38 B |
| 21 | Litecoin LTC |
$53.59 | -0.49% | -2.69% | $4.13 B | $319.38 M | $77.01 M |
| 22 | PayPal USD PYUSD |
$0.9999 | +0.01% | +0.01% | $3.98 B | $67.63 M | $3.98 B |
| 23 | Hedera HBAR |
$0.0899 | +0.54% | -2.73% | $3.89 B | $63.33 M | $43.30 B |
| 24 | Avalanche AVAX |
$8.97 | +3.14% | -4.66% | $3.87 B | $200.27 M | $431.77 M |
| 25 | Zcash ZEC |
$227.71 | +5.80% | +1.55% | $3.78 B | $310.75 M | $16.60 M |
| 26 | Shiba Inu SHIB |
$0.00000603 | +4.20% | +0.08% | $3.55 B | $97.57 M | $589.24 T |
| 27 | Sui SUI |
$0.8871 | +3.43% | -5.81% | $3.46 B | $358.55 M | $3.90 B |
| 28 | Bittensor TAO |
$320.11 | -0.70% | +13.17% | $3.45 B | $405.22 M | $10.78 M |
| 29 | Toncoin TON |
$1.22 | -1.26% | -5.72% | $3.02 B | $71.11 M | $2.46 B |
| 30 | Cronos CRO |
$0.0713 | +1.07% | -5.58% | $3.02 B | $7.45 M | $42.31 B |
| 31 | MemeCore M |
$2.30 | +3.02% | +34.09% | $2.95 B | $20.74 M | $1.28 B |
| 32 | World Liberty Financial WLFI |
$0.1003 | +2.59% | +2.46% | $2.89 B | $48.95 M | $28.76 B |
| 33 | Tether Gold XAUt |
$4,560.02 | +1.61% | +3.75% | $2.55 B | $588.29 M | $559.60 K |
| 34 | PAX Gold PAXG |
$4,564.71 | +1.48% | +3.68% | $2.35 B | $365.58 M | $514.13 K |
| 35 | Mantle MNT |
$0.6924 | +2.20% | -1.59% | $2.27 B | $35.95 M | $3.28 B |
| 36 | Uniswap UNI |
$3.53 | +4.60% | -1.11% | $2.23 B | $121.23 M | $632.91 M |
| 37 | Polkadot DOT |
$1.28 | +1.03% | -12.74% | $2.14 B | $107.26 M | $1.68 B |
| 38 | Global Dollar USDG |
$1.00 | +0.02% | +0.01% | $1.81 B | $22.31 M | $1.81 B |
| 39 | OKB OKB |
$85.17 | -0.04% | +0.93% | $1.79 B | $25.27 M | $21.00 M |
| 40 | Pi PI |
$0.1754 | -1.36% | -7.35% | $1.75 B | $13.67 M | $9.96 B |
| 41 | Sky SKY |
$0.0741 | +4.72% | +5.82% | $1.71 B | $17.22 M | $23.13 B |
| 42 | Aster ASTER |
$0.6708 | +2.15% | +0.37% | $1.66 B | $49.77 M | $2.48 B |
| 43 | NEAR Protocol NEAR |
$1.20 | +3.92% | -7.54% | $1.55 B | $137.20 M | $1.29 B |
| 44 | Aave AAVE |
$98.72 | +3.08% | -9.76% | $1.52 B | $207.75 M | $15.38 M |
| 45 | Ripple USD RLUSD |
$1.00 | +0.04% | +0.01% | $1.41 B | $165.14 M | $1.41 B |
| 46 | USDD USDD |
$1.00 | +0.27% | +0.00% | $1.40 B | $4.16 M | $1.40 B |
| 47 | Pepe PEPE |
$0.00000336 | +2.67% | -0.82% | $1.39 B | $265.49 M | $413.77 T |
| 48 | Bitget Token BGB |
$1.93 | -0.74% | -2.90% | $1.35 B | $23.02 M | $698.32 M |
| 49 | Ondo ONDO |
$0.2678 | +0.57% | +6.06% | $1.30 B | $59.67 M | $4.87 B |
| 50 | Ethereum Classic ETC |
$8.27 | +3.46% | -1.20% | $1.29 B | $61.96 M | $156.10 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |