BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,596.43 | -0.19% | -0.39% | $2.30 T | $22.47 B | $19.92 M |
2 | ![]() |
$4,464.04 | -0.16% | -4.48% | $538.83 B | $17.60 B | $120.70 M |
3 | ![]() |
$2.98 | -0.18% | -3.38% | $178.36 B | $3.32 B | $59.78 B |
4 | ![]() |
$1.00 | +0.03% | +0.04% | $172.05 B | $82.98 B | $171.94 B |
5 | ![]() |
$1,067.71 | +7.02% | +13.58% | $148.61 B | $4.74 B | $139.19 M |
6 | ![]() |
$238.45 | +0.15% | -3.57% | $129.51 B | $3.45 B | $543.16 M |
7 | ![]() |
$0.9999 | +0.01% | +0.02% | $73.99 B | $9.44 B | $74.00 B |
8 | ![]() |
$0.2658 | +0.40% | -8.87% | $40.15 B | $1.64 B | $151.03 B |
9 | ![]() |
$0.3441 | -0.76% | -1.73% | $32.57 B | $608.31 M | $94.67 B |
10 | ![]() |
$0.8874 | -0.89% | -3.12% | $31.76 B | $739.58 M | $35.79 B |
11 | ![]() |
$53.22 | -5.48% | -2.00% | $17.77 B | $253.30 M | $333.93 M |
12 | ![]() |
$23.19 | -0.52% | -5.91% | $15.72 B | $447.61 M | $678.10 M |
13 | ![]() |
$1.00 | -0.02% | -0.02% | $14.09 B | $111.88 M | $14.08 B |
14 | ![]() |
$32.80 | -2.78% | +9.08% | $13.85 B | $833.93 M | $422.28 M |
15 | ![]() |
$3.63 | -0.78% | -4.27% | $12.95 B | $710.08 M | $3.57 B |
16 | ![]() |
$0.3869 | -0.84% | -2.41% | $12.33 B | $150.67 M | $31.88 B |
17 | ![]() |
$596.29 | -1.08% | +0.38% | $11.88 B | $320.60 M | $19.93 M |
18 | ![]() |
$0.2384 | -1.78% | -2.26% | $10.11 B | $165.08 M | $42.39 B |
19 | ![]() |
$115.03 | +0.45% | -1.60% | $8.78 B | $348.11 M | $76.32 M |
20 | ![]() |
$9.48 | -0.26% | -0.48% | $8.75 B | $698.48 K | $922.62 M |
21 | ![]() |
$0.2269 | -2.40% | -7.45% | $7.90 B | $28.60 M | $34.82 B |
22 | ![]() |
$3.07 | -0.91% | -5.10% | $7.81 B | $97.95 M | $2.54 B |
23 | ![]() |
$0.00001291 | -0.14% | -8.24% | $7.60 B | $137.04 M | $589.25 T |
24 | ![]() |
$4.34 | -0.70% | -2.05% | $7.02 B | $248.87 M | $1.62 B |
25 | ![]() |
$9.11 | -0.41% | -6.39% | $5.74 B | $171.30 M | $630.33 M |
26 | ![]() |
$0.2331 | +5.46% | -0.34% | $5.73 B | $871.67 M | $24.60 B |
27 | ![]() |
$299.41 | +0.36% | +3.68% | $5.52 B | $75.33 M | $18.45 M |
28 | ![]() |
$1.00 | +0.02% | +0.02% | $5.37 B | $77.20 M | $5.37 B |
29 | ![]() |
$1.60 | -4.12% | -2.47% | $5.22 B | $262.12 M | $3.25 B |
30 | ![]() |
$0.6585 | -1.54% | -11.75% | $4.54 B | $250.11 M | $6.89 B |
31 | ![]() |
$295.61 | -0.64% | -5.03% | $4.50 B | $230.83 M | $15.23 M |
32 | ![]() |
$0.00001061 | -0.95% | -9.69% | $4.46 B | $388.94 M | $420.69 T |
33 | ![]() |
$197.61 | +2.97% | -2.98% | $4.15 B | $218.44 M | $21.00 M |
34 | ![]() |
$3.13 | +0.22% | +13.42% | $3.91 B | $294.78 M | $1.25 B |
35 | ![]() |
$12.45 | +15.62% | +28.62% | $3.89 B | $284.76 M | $312.67 M |
36 | ![]() |
$5.27 | +1.75% | +4.78% | $3.67 B | $238.06 M | $696.29 M |
37 | ![]() |
$342.70 | -0.23% | -3.05% | $3.40 B | $64.33 M | $9.92 M |
38 | ![]() |
$4.62 | -0.79% | +0.37% | $3.24 B | $240.46 M | $701.82 M |
39 | ![]() |
$1.01 | -1.17% | -5.40% | $3.18 B | $107.68 M | $3.16 B |
40 | ![]() |
$20.04 | -1.10% | -7.47% | $3.08 B | $99.87 M | $153.61 M |
41 | ![]() |
$1.49 | -1.22% | -10.65% | $3.06 B | $208.15 M | $2.05 B |
42 | ![]() |
$0.3559 | +0.26% | -3.52% | $2.92 B | $18.86 M | $8.20 B |
43 | ![]() |
$1.64 | +50.64% | +1839.78% | $2.71 B | $2.37 B | $1.66 B |
44 | ![]() |
$1.00 | +0.06% | +0.12% | $2.66 B | $379.19 M | $2.66 B |
45 | ![]() |
$0.4901 | -0.24% | -7.92% | $2.65 B | $195.98 M | $5.40 B |
46 | ![]() |
$0.2491 | -1.01% | -10.96% | $2.61 B | $108.43 M | $10.50 B |
47 | ![]() |
$2.50 | +14.90% | -0.17% | $2.60 B | $44.53 M | $1.04 B |
48 | ![]() |
$0.00726606 | +4.97% | -8.39% | $2.57 B | $598.26 M | $354.00 B |
49 | ![]() |
$4.76 | +0.15% | -4.52% | $2.56 B | $53.99 M | $538.09 M |
50 | ![]() |
$0.0824 | -2.87% | -6.73% | $2.20 B | $28.28 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |