BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,046.98 | -0.73% | +0.56% | $2.15 T | $41.36 B | $19.89 M |
2 | ![]() |
$2,515.94 | -1.26% | +3.73% | $303.72 B | $15.05 B | $120.72 M |
3 | ![]() |
$1.00 | +0.03% | +0.01% | $158.67 B | $56.56 B | $158.60 B |
4 | ![]() |
$2.22 | +0.07% | +1.73% | $131.28 B | $1.70 B | $59.07 B |
5 | ![]() |
$654.83 | -0.35% | +1.34% | $92.26 B | $1.31 B | $140.89 M |
6 | ![]() |
$147.37 | -1.69% | +0.49% | $78.82 B | $2.88 B | $534.86 M |
7 | ![]() |
$1.00 | +0.01% | +0.01% | $62.19 B | $6.94 B | $62.19 B |
8 | ![]() |
$0.2836 | -0.71% | +3.30% | $26.88 B | $422.12 M | $94.78 B |
9 | ![]() |
$0.1644 | -1.20% | +0.82% | $24.66 B | $850.41 M | $149.97 B |
10 | ![]() |
$0.5761 | -0.72% | +2.71% | $20.39 B | $512.90 M | $35.38 B |
11 | ![]() |
$39.53 | +2.05% | +6.47% | $13.20 B | $192.95 M | $333.93 M |
12 | ![]() |
$2.91 | -0.88% | +6.69% | $10.05 B | $670.61 M | $3.46 B |
13 | ![]() |
$482.90 | +1.00% | -2.96% | $9.61 B | $320.58 M | $19.89 M |
14 | ![]() |
$13.16 | -1.69% | +0.17% | $8.92 B | $282.07 M | $678.10 M |
15 | ![]() |
$9.05 | +0.07% | -0.34% | $8.35 B | $1.34 M | $923.12 M |
16 | ![]() |
$17.78 | -2.11% | +0.81% | $7.51 B | $180.63 M | $422.19 M |
17 | ![]() |
$0.2380 | -0.22% | +0.13% | $7.36 B | $85.89 M | $30.94 B |
18 | ![]() |
$2.75 | -2.35% | -3.33% | $6.78 B | $133.87 M | $2.47 B |
19 | ![]() |
$0.00001149 | -0.74% | +0.76% | $6.77 B | $111.40 M | $589.25 T |
20 | ![]() |
$0.1555 | -0.01% | +5.42% | $6.59 B | $131.04 M | $42.39 B |
21 | ![]() |
$86.23 | -1.75% | +1.19% | $6.56 B | $380.38 M | $76.04 M |
22 | ![]() |
$314.53 | -2.47% | +0.20% | $5.80 B | $71.54 M | $18.45 M |
23 | ![]() |
$3.37 | -2.18% | +0.90% | $5.37 B | $187.28 M | $1.59 B |
24 | ![]() |
$1.00 | +0.01% | -0.00% | $5.37 B | $18.42 B | $5.37 B |
25 | ![]() |
$1.00 | +0.00% | -0.01% | $5.31 B | $73.36 M | $5.31 B |
26 | ![]() |
$4.41 | -1.85% | -5.60% | $5.16 B | $50.44 M | $1.17 B |
27 | ![]() |
$6.97 | -5.47% | +0.20% | $4.38 B | $468.68 M | $628.74 M |
28 | ![]() |
$0.00000982 | +0.60% | +5.46% | $4.13 B | $571.92 M | $420.69 T |
29 | ![]() |
$270.32 | -0.24% | +6.09% | $4.10 B | $343.02 M | $15.18 M |
30 | ![]() |
$0.4696 | -2.72% | -11.66% | $3.59 B | $76.06 M | $7.64 B |
31 | ![]() |
$48.97 | -0.93% | -2.47% | $2.94 B | $8.10 M | $60.00 M |
32 | ![]() |
$321.97 | -0.88% | -0.90% | $2.89 B | $81.48 M | $8.97 M |
33 | ![]() |
$4.41 | -3.17% | -7.68% | $2.84 B | $118.82 M | $644.51 M |
34 | ![]() |
$2.13 | -2.73% | +1.07% | $2.62 B | $120.07 M | $1.23 B |
35 | ![]() |
$4.79 | -1.39% | +1.40% | $2.56 B | $44.53 M | $535.09 M |
36 | ![]() |
$0.0809 | -0.74% | +0.42% | $2.52 B | $7.37 M | $31.12 B |
37 | ![]() |
$16.36 | -1.42% | +1.44% | $2.50 B | $55.44 M | $152.58 M |
38 | ![]() |
$0.7756 | +0.29% | +3.17% | $2.45 B | $108.95 M | $3.16 B |
39 | ![]() |
$1.00 | -0.01% | +0.01% | $2.21 B | $724.02 M | $2.21 B |
40 | ![]() |
$0.0762 | +0.09% | +0.83% | $2.01 B | $49.71 M | $26.41 B |
41 | ![]() |
$0.5687 | +1.24% | -5.38% | $1.91 B | $213.02 M | $3.37 B |
42 | ![]() |
$15.34 | -1.39% | -1.46% | $1.89 B | $4.20 M | $122.91 M |
43 | ![]() |
$0.1800 | -1.11% | +2.55% | $1.88 B | $95.68 M | $10.46 B |
44 | ![]() |
$0.0209 | -1.88% | +2.12% | $1.80 B | $23.74 M | $85.99 B |
45 | ![]() |
$8.60 | -1.39% | -4.17% | $1.72 B | $178.07 M | $200.00 M |
46 | ![]() |
$0.0779 | -0.77% | -2.09% | $1.66 B | $5.19 M | $21.29 B |
47 | ![]() |
$3.15 | -1.25% | -0.91% | $1.63 B | $51.11 M | $518.13 M |
48 | ![]() |
$0.3255 | -1.60% | +7.84% | $1.62 B | $192.19 M | $4.96 B |
49 | ![]() |
$0.2537 | -3.91% | -0.71% | $1.61 B | $123.57 M | $6.35 B |
50 | ![]() |
$0.6709 | -3.53% | +0.82% | $1.61 B | $102.70 M | $2.39 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |