BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$110,570.30 | -0.94% | -1.97% | $2.20 T | $56.49 B | $19.92 M |
2 | ![]() |
$4,383.24 | -0.86% | -4.25% | $529.08 B | $36.64 B | $120.71 M |
3 | ![]() |
$2.83 | -1.17% | -6.14% | $168.39 B | $4.43 B | $59.48 B |
4 | ![]() |
$1.00 | +0.02% | +0.02% | $168.36 B | $103.53 B | $168.32 B |
5 | ![]() |
$848.45 | -0.94% | -3.42% | $118.09 B | $1.99 B | $139.19 M |
6 | ![]() |
$207.43 | -2.13% | -3.52% | $112.25 B | $5.15 B | $541.16 M |
7 | ![]() |
$1.0000 | +0.01% | +0.01% | $72.62 B | $13.14 B | $72.63 B |
8 | ![]() |
$0.2162 | -0.63% | -3.61% | $32.60 B | $1.73 B | $150.80 B |
9 | ![]() |
$0.3384 | -0.43% | -2.63% | $32.03 B | $720.97 M | $94.66 B |
10 | ![]() |
$0.8164 | -2.42% | -6.05% | $29.18 B | $854.68 M | $35.74 B |
11 | ![]() |
$23.20 | -1.80% | -5.71% | $15.73 B | $791.63 M | $678.10 M |
12 | ![]() |
$45.62 | +0.04% | -6.41% | $15.23 B | $212.46 M | $333.93 M |
13 | ![]() |
$1.00 | +0.01% | +0.03% | $12.57 B | $185.51 M | $12.56 B |
14 | ![]() |
$3.30 | -1.73% | -5.70% | $11.79 B | $704.44 M | $3.57 B |
15 | ![]() |
$589.06 | -1.57% | +6.08% | $11.73 B | $579.52 M | $19.92 M |
16 | ![]() |
$0.3587 | -1.64% | -6.82% | $11.38 B | $195.87 M | $31.71 B |
17 | ![]() |
$24.74 | -1.51% | +0.64% | $10.45 B | $524.63 M | $422.28 M |
18 | ![]() |
$0.2687 | -0.87% | -23.70% | $9.03 B | $411.40 M | $33.61 B |
19 | ![]() |
$0.2126 | -3.89% | -11.14% | $9.01 B | $207.14 M | $42.39 B |
20 | ![]() |
$9.52 | +0.13% | -0.40% | $8.78 B | $482.97 K | $923.04 M |
21 | ![]() |
$110.75 | -1.58% | -2.57% | $8.45 B | $414.16 M | $76.26 M |
22 | ![]() |
$3.12 | -1.96% | -2.84% | $8.01 B | $142.47 M | $2.57 B |
23 | ![]() |
$0.00001220 | -1.92% | -3.47% | $7.19 B | $149.00 M | $589.25 T |
24 | ![]() |
$3.79 | -1.51% | -4.55% | $6.11 B | $203.25 M | $1.61 B |
25 | ![]() |
$9.41 | -2.24% | -5.90% | $5.91 B | $281.52 M | $628.74 M |
26 | ![]() |
$0.9999 | -0.02% | -0.01% | $5.36 B | $17.81 B | $5.37 B |
27 | ![]() |
$268.65 | -0.53% | -0.94% | $4.96 B | $81.70 M | $18.45 M |
28 | ![]() |
$321.23 | -1.63% | +0.94% | $4.89 B | $509.77 M | $15.23 M |
29 | ![]() |
$0.6954 | -4.88% | +3.75% | $4.60 B | $528.63 M | $6.62 B |
30 | ![]() |
$4.96 | -2.64% | +7.70% | $4.54 B | $241.10 M | $916.17 M |
31 | ![]() |
$0.1754 | -22.55% | -23.27% | $4.33 B | $1.73 B | $24.67 B |
32 | ![]() |
$0.00000959 | -2.30% | -5.84% | $4.03 B | $404.18 M | $420.69 T |
33 | ![]() |
$1.16 | +3.79% | -7.86% | $3.76 B | $286.30 M | $3.25 B |
34 | ![]() |
$178.23 | +0.00% | +7.46% | $3.74 B | $263.99 M | $21.00 M |
35 | ![]() |
$20.38 | -2.73% | -6.49% | $3.13 B | $101.63 M | $153.38 M |
36 | ![]() |
$317.54 | -2.08% | -5.40% | $3.11 B | $88.66 M | $9.80 M |
37 | ![]() |
$2.41 | -1.96% | -4.55% | $3.02 B | $140.13 M | $1.25 B |
38 | ![]() |
$0.2847 | -0.92% | +16.44% | $2.99 B | $220.84 M | $10.50 B |
39 | ![]() |
$4.27 | -1.76% | -3.91% | $2.93 B | $83.64 M | $687.88 M |
40 | ![]() |
$0.9206 | -5.18% | -2.65% | $2.91 B | $166.71 M | $3.16 B |
41 | ![]() |
$0.3441 | -0.67% | -1.35% | $2.75 B | $41.99 M | $7.99 B |
42 | ![]() |
$0.9997 | +0.00% | -0.13% | $2.67 B | $424.93 M | $2.67 B |
43 | ![]() |
$0.4952 | -2.00% | -4.78% | $2.62 B | $323.51 M | $5.30 B |
44 | ![]() |
$4.80 | -1.25% | -5.67% | $2.58 B | $63.45 M | $537.47 M |
45 | ![]() |
$7.94 | +2.54% | +30.79% | $2.42 B | $207.96 M | $304.54 M |
46 | ![]() |
$0.0830 | -1.93% | -9.14% | $2.21 B | $22.21 M | $26.66 B |
47 | ![]() |
$16.82 | -0.86% | -0.98% | $2.07 B | $5.37 M | $122.91 M |
48 | ![]() |
$4.41 | -1.38% | -5.12% | $2.06 B | $102.62 M | $466.58 M |
49 | ![]() |
$0.0233 | -2.31% | -9.46% | $2.00 B | $39.34 M | $85.99 B |
50 | ![]() |
$0.2292 | -2.44% | -9.77% | $2.00 B | $48.17 M | $8.73 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |