BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,505.72 | -0.06% | +3.86% | $2.30 T | $33.15 B | $19.92 M |
2 | ![]() |
$4,604.25 | -0.83% | +7.34% | $555.75 B | $28.33 B | $120.70 M |
3 | ![]() |
$3.04 | -2.85% | +5.67% | $181.38 B | $4.94 B | $59.61 B |
4 | ![]() |
$1.00 | +0.01% | +0.04% | $170.29 B | $107.97 B | $170.23 B |
5 | ![]() |
$245.53 | +2.68% | +20.34% | $133.21 B | $8.52 B | $542.57 M |
6 | ![]() |
$925.46 | -0.54% | +5.93% | $128.81 B | $2.46 B | $139.19 M |
7 | ![]() |
$0.9998 | +0.01% | -0.00% | $73.25 B | $12.97 B | $73.26 B |
8 | ![]() |
$0.2762 | -7.38% | +24.21% | $41.69 B | $6.71 B | $150.94 B |
9 | ![]() |
$0.3482 | -0.28% | +5.75% | $32.97 B | $694.33 M | $94.66 B |
10 | ![]() |
$0.8904 | -4.55% | +7.26% | $31.86 B | $1.50 B | $35.78 B |
11 | ![]() |
$54.69 | -1.97% | +15.41% | $18.26 B | $303.72 M | $333.93 M |
12 | ![]() |
$24.14 | -2.78% | +8.33% | $16.37 B | $749.19 M | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | +0.03% | $13.58 B | $215.55 M | $13.57 B |
14 | ![]() |
$3.69 | -2.78% | +8.83% | $13.17 B | $1.17 B | $3.57 B |
15 | ![]() |
$29.51 | -0.64% | +20.50% | $12.46 B | $918.31 M | $422.28 M |
16 | ![]() |
$0.3894 | -4.15% | +7.95% | $12.39 B | $260.43 M | $31.82 B |
17 | ![]() |
$594.95 | -0.93% | -1.09% | $11.85 B | $480.09 M | $19.93 M |
18 | ![]() |
$0.2405 | -2.91% | +9.81% | $10.20 B | $255.16 M | $42.39 B |
19 | ![]() |
$115.18 | -3.25% | +0.68% | $8.79 B | $840.14 M | $76.30 M |
20 | ![]() |
$9.51 | -0.67% | -0.52% | $8.78 B | $625.92 K | $923.04 M |
21 | ![]() |
$3.17 | -1.45% | +2.74% | $8.15 B | $146.47 M | $2.57 B |
22 | ![]() |
$0.00001369 | -5.04% | +10.37% | $8.07 B | $336.11 M | $589.25 T |
23 | ![]() |
$0.2392 | -4.85% | -7.77% | $8.05 B | $55.75 M | $33.63 B |
24 | ![]() |
$4.36 | -3.32% | +9.53% | $7.04 B | $320.70 M | $1.62 B |
25 | ![]() |
$9.43 | -6.55% | +1.03% | $5.94 B | $540.08 M | $630.33 M |
26 | ![]() |
$0.9998 | +0.01% | -0.01% | $5.36 B | $88.88 M | $5.37 B |
27 | ![]() |
$288.27 | +0.38% | +6.00% | $5.32 B | $66.70 M | $18.45 M |
28 | ![]() |
$0.2135 | +0.17% | -3.44% | $5.27 B | $1.29 B | $24.67 B |
29 | ![]() |
$1.57 | -6.04% | +36.62% | $5.12 B | $454.48 M | $3.25 B |
30 | ![]() |
$0.7416 | -1.88% | -0.29% | $5.11 B | $375.14 M | $6.89 B |
31 | ![]() |
$0.00001133 | -6.48% | +14.80% | $4.76 B | $1.01 B | $420.69 T |
32 | ![]() |
$304.99 | -2.83% | +1.91% | $4.65 B | $331.53 M | $15.23 M |
33 | ![]() |
$198.72 | -0.86% | +1.42% | $4.17 B | $167.86 M | $21.00 M |
34 | ![]() |
$348.82 | -3.22% | +6.79% | $3.44 B | $95.00 M | $9.87 M |
35 | ![]() |
$4.93 | -1.54% | +1.91% | $3.44 B | $208.30 M | $696.32 M |
36 | ![]() |
$2.71 | -3.77% | +10.04% | $3.39 B | $159.58 M | $1.25 B |
37 | ![]() |
$1.05 | -3.10% | +15.65% | $3.32 B | $210.17 M | $3.16 B |
38 | ![]() |
$1.61 | +0.62% | +54.83% | $3.25 B | $749.78 M | $2.02 B |
39 | ![]() |
$21.06 | -4.70% | +3.44% | $3.23 B | $177.97 M | $153.52 M |
40 | ![]() |
$4.51 | -2.94% | +5.74% | $3.16 B | $284.90 M | $700.77 M |
41 | ![]() |
$0.00870596 | +37.53% | +81.79% | $3.08 B | $1.38 B | $354.00 B |
42 | ![]() |
$9.79 | +2.40% | +19.00% | $3.06 B | $58.00 M | $312.20 M |
43 | ![]() |
$0.3570 | -2.11% | +3.91% | $2.89 B | $49.04 M | $8.09 B |
44 | ![]() |
$0.2724 | -3.23% | -0.99% | $2.86 B | $181.46 M | $10.50 B |
45 | ![]() |
$0.5139 | -5.11% | +4.82% | $2.72 B | $326.83 M | $5.30 B |
46 | ![]() |
$2.56 | +4.67% | +36.47% | $2.66 B | $41.66 M | $1.04 B |
47 | ![]() |
$0.9997 | +0.01% | +0.04% | $2.66 B | $321.27 M | $2.66 B |
48 | ![]() |
$4.87 | -3.76% | +1.27% | $2.62 B | $73.90 M | $538.04 M |
49 | ![]() |
$0.0856 | -3.50% | +7.13% | $2.29 B | $53.70 M | $26.70 B |
50 | ![]() |
$11.30 | -11.53% | +290.32% | $2.23 B | $219.67 M | $197.11 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |