BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$113,847.54 | +2.31% | +1.94% | $2.27 T | $55.35 B | $19.92 M |
2 | ![]() |
$4,364.31 | +1.18% | -2.06% | $526.79 B | $39.09 B | $120.70 M |
3 | ![]() |
$3.00 | +1.32% | +5.40% | $178.54 B | $4.21 B | $59.61 B |
4 | ![]() |
$0.9999 | -0.01% | -0.05% | $169.08 B | $130.90 B | $169.10 B |
5 | ![]() |
$891.64 | +1.33% | +4.39% | $124.11 B | $2.86 B | $139.19 M |
6 | ![]() |
$224.53 | +3.16% | +7.20% | $121.77 B | $8.94 B | $542.32 M |
7 | ![]() |
$0.9995 | -0.06% | -0.03% | $72.35 B | $15.17 B | $72.39 B |
8 | ![]() |
$0.2463 | +2.32% | +12.59% | $37.17 B | $2.75 B | $150.89 B |
9 | ![]() |
$0.3410 | +1.57% | -0.15% | $32.28 B | $721.35 M | $94.66 B |
10 | ![]() |
$0.8883 | +1.61% | +6.77% | $31.77 B | $1.17 B | $35.77 B |
11 | ![]() |
$55.52 | +3.00% | +20.82% | $18.54 B | $449.38 M | $333.93 M |
12 | ![]() |
$23.71 | +2.42% | -0.41% | $16.08 B | $803.94 M | $678.10 M |
13 | ![]() |
$1.00 | -0.02% | -0.03% | $13.12 B | $196.95 M | $13.11 B |
14 | ![]() |
$3.61 | +2.52% | +6.92% | $12.87 B | $1.08 B | $3.57 B |
15 | ![]() |
$0.3876 | +3.60% | +7.48% | $12.32 B | $232.30 M | $31.78 B |
16 | ![]() |
$29.01 | +11.37% | +15.17% | $12.25 B | $1.82 B | $422.28 M |
17 | ![]() |
$577.29 | -0.54% | -2.43% | $11.50 B | $415.17 M | $19.92 M |
18 | ![]() |
$0.2347 | +2.20% | +7.85% | $9.95 B | $220.43 M | $42.39 B |
19 | ![]() |
$116.63 | +3.68% | +3.41% | $8.90 B | $721.34 M | $76.29 M |
20 | ![]() |
$0.2630 | +3.44% | -3.04% | $8.84 B | $125.06 M | $33.62 B |
21 | ![]() |
$9.56 | -0.04% | +0.64% | $8.83 B | $603.91 K | $923.04 M |
22 | ![]() |
$3.17 | +2.21% | -0.81% | $8.15 B | $167.32 M | $2.57 B |
23 | ![]() |
$0.00001305 | +1.02% | +4.85% | $7.69 B | $206.89 M | $589.25 T |
24 | ![]() |
$4.25 | +2.75% | +10.29% | $6.86 B | $354.75 M | $1.62 B |
25 | ![]() |
$9.80 | +2.13% | +1.11% | $6.18 B | $298.79 M | $630.33 M |
26 | ![]() |
$0.7871 | -4.97% | +9.16% | $5.42 B | $835.32 M | $6.89 B |
27 | ![]() |
$0.9997 | -0.02% | -0.04% | $5.36 B | $72.34 M | $5.37 B |
28 | ![]() |
$1.54 | +14.36% | +37.90% | $5.02 B | $624.22 M | $3.25 B |
29 | ![]() |
$271.34 | +1.34% | +1.19% | $5.01 B | $78.67 M | $18.45 M |
30 | ![]() |
$0.1996 | -2.57% | -7.46% | $4.92 B | $659.75 M | $24.67 B |
31 | ![]() |
$301.80 | +0.90% | -7.67% | $4.60 B | $418.05 M | $15.23 M |
32 | ![]() |
$0.00001056 | +1.71% | +6.71% | $4.44 B | $499.98 M | $420.69 T |
33 | ![]() |
$192.85 | +1.02% | +6.73% | $4.05 B | $129.92 M | $21.00 M |
34 | ![]() |
$1.80 | -10.27% | +100.64% | $3.64 B | $1.31 B | $2.02 B |
35 | ![]() |
$18.29 | +19.51% | +1529.27% | $3.61 B | $361.27 M | $197.11 M |
36 | ![]() |
$352.71 | +4.13% | +8.93% | $3.47 B | $155.96 M | $9.85 M |
37 | ![]() |
$4.95 | +1.73% | -1.54% | $3.44 B | $332.99 M | $696.28 M |
38 | ![]() |
$2.75 | +2.67% | +11.33% | $3.43 B | $191.95 M | $1.25 B |
39 | ![]() |
$21.09 | +2.79% | +1.61% | $3.24 B | $130.01 M | $153.47 M |
40 | ![]() |
$1.01 | -2.29% | +8.29% | $3.20 B | $332.31 M | $3.16 B |
41 | ![]() |
$10.28 | -0.49% | +24.05% | $3.13 B | $185.60 M | $305.00 M |
42 | ![]() |
$4.51 | +2.49% | +3.49% | $3.11 B | $193.44 M | $688.90 M |
43 | ![]() |
$0.2740 | +2.36% | -1.37% | $2.88 B | $169.48 M | $10.50 B |
44 | ![]() |
$0.5229 | +3.17% | +2.38% | $2.77 B | $412.19 M | $5.30 B |
45 | ![]() |
$0.3443 | -0.50% | -2.92% | $2.77 B | $21.53 M | $8.04 B |
46 | ![]() |
$0.9994 | +0.03% | -0.05% | $2.66 B | $412.72 M | $2.66 B |
47 | ![]() |
$4.92 | +0.49% | +0.43% | $2.64 B | $65.35 M | $537.52 M |
48 | ![]() |
$0.0831 | +2.42% | -0.96% | $2.22 B | $37.05 M | $26.68 B |
49 | ![]() |
$4.70 | +2.31% | +4.37% | $2.20 B | $130.29 M | $467.68 M |
50 | ![]() |
$0.0344 | +0.79% | +12.83% | $2.16 B | $463.70 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |