BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,768.54 | +1.14% | +1.59% | $2.10 T | $38.22 B | $19.88 M |
2 | ![]() |
$2,520.42 | +1.87% | +0.50% | $304.27 B | $11.45 B | $120.72 M |
3 | ![]() |
$1.00 | -0.03% | +0.03% | $154.85 B | $54.07 B | $154.76 B |
4 | ![]() |
$2.18 | +0.53% | +0.62% | $128.00 B | $1.19 B | $58.82 B |
5 | ![]() |
$650.42 | +1.02% | -0.74% | $91.64 B | $1.45 B | $140.89 M |
6 | ![]() |
$150.24 | +1.53% | -3.11% | $78.85 B | $1.87 B | $524.81 M |
7 | ![]() |
$0.9999 | -0.01% | +0.02% | $61.09 B | $5.81 B | $61.09 B |
8 | ![]() |
$0.1846 | +2.57% | -2.44% | $27.61 B | $832.19 M | $149.59 B |
9 | ![]() |
$0.2850 | +2.02% | +7.11% | $27.04 B | $461.89 M | $94.85 B |
10 | ![]() |
$0.6614 | +0.79% | -2.35% | $23.38 B | $376.53 M | $35.34 B |
11 | ![]() |
$34.74 | +3.66% | +7.40% | $11.60 B | $129.70 M | $333.93 M |
12 | ![]() |
$3.26 | +0.88% | +1.14% | $11.06 B | $592.60 M | $3.40 B |
13 | ![]() |
$13.85 | +1.74% | +0.03% | $9.10 B | $228.65 M | $657.10 M |
14 | ![]() |
$20.57 | +4.41% | -0.29% | $8.68 B | $263.90 M | $421.75 M |
15 | ![]() |
$9.22 | +3.24% | +6.13% | $8.52 B | $3.06 M | $923.29 M |
16 | ![]() |
$0.2644 | +0.58% | +0.09% | $8.24 B | $87.23 M | $31.19 B |
17 | ![]() |
$410.08 | +3.78% | -0.70% | $8.15 B | $307.80 M | $19.88 M |
18 | ![]() |
$3.19 | +1.25% | +1.09% | $7.87 B | $148.58 M | $2.47 B |
19 | ![]() |
$0.00001270 | +2.11% | -0.25% | $7.48 B | $99.40 M | $589.25 T |
20 | ![]() |
$0.1686 | +2.04% | +1.33% | $7.12 B | $82.63 M | $42.24 B |
21 | ![]() |
$88.56 | +1.98% | +2.29% | $6.73 B | $279.83 M | $75.94 M |
22 | ![]() |
$4.04 | +2.86% | -0.28% | $6.40 B | $103.78 M | $1.59 B |
23 | ![]() |
$331.28 | +3.20% | +3.07% | $6.11 B | $73.02 M | $18.45 M |
24 | ![]() |
$1.00 | -0.03% | +0.02% | $5.89 B | $57.67 M | $5.88 B |
25 | ![]() |
$4.68 | +1.90% | -1.09% | $5.47 B | $45.79 M | $1.17 B |
26 | ![]() |
$0.9998 | -0.04% | -0.01% | $5.36 B | $18.10 B | $5.37 B |
27 | ![]() |
$0.00001160 | +3.97% | +0.81% | $4.88 B | $553.30 M | $420.69 T |
28 | ![]() |
$0.6403 | +2.26% | -0.00% | $4.72 B | $68.70 M | $7.38 B |
29 | ![]() |
$6.35 | +5.52% | +6.21% | $3.99 B | $230.07 M | $628.69 M |
30 | ![]() |
$255.70 | +2.21% | +6.77% | $3.88 B | $205.75 M | $15.16 M |
31 | ![]() |
$387.17 | +5.15% | -9.50% | $3.41 B | $72.36 M | $8.81 M |
32 | ![]() |
$52.23 | -0.15% | +3.54% | $3.13 B | $4.47 M | $60.00 M |
33 | ![]() |
$4.75 | +1.93% | +0.78% | $3.00 B | $67.94 M | $631.25 M |
34 | ![]() |
$2.43 | +3.52% | +1.02% | $2.96 B | $89.06 M | $1.22 B |
35 | ![]() |
$0.0973 | +0.48% | -4.66% | $2.91 B | $18.25 M | $29.88 B |
36 | ![]() |
$5.22 | +5.08% | +7.20% | $2.79 B | $52.43 M | $534.08 M |
37 | ![]() |
$0.8341 | +3.13% | +1.32% | $2.64 B | $60.26 M | $3.16 B |
38 | ![]() |
$17.18 | +2.12% | +2.20% | $2.61 B | $69.16 M | $152.23 M |
39 | ![]() |
$0.0886 | +3.58% | +5.74% | $2.33 B | $33.07 M | $26.28 B |
40 | ![]() |
$18.41 | -1.69% | -6.16% | $2.26 B | $6.26 M | $122.91 M |
41 | ![]() |
$0.2134 | -0.23% | +0.10% | $2.23 B | $99.50 M | $10.44 B |
42 | ![]() |
$0.6517 | +1.72% | -3.77% | $2.19 B | $88.72 M | $3.36 B |
43 | ![]() |
$1.00 | -0.02% | +0.03% | $2.18 B | $231.79 M | $2.18 B |
44 | ![]() |
$10.45 | +2.37% | -7.07% | $2.09 B | $269.57 M | $200.00 M |
45 | ![]() |
$0.0240 | +1.44% | +0.46% | $2.07 B | $25.87 M | $85.99 B |
46 | ![]() |
$3.91 | +2.86% | +1.67% | $2.03 B | $40.22 M | $517.89 M |
47 | ![]() |
$0.3192 | +5.96% | +5.79% | $1.94 B | $216.76 M | $6.09 B |
48 | ![]() |
$0.7697 | +4.87% | +4.11% | $1.84 B | $84.79 M | $2.40 B |
49 | ![]() |
$1.12 | +4.32% | -0.10% | $1.79 B | $115.33 M | $1.59 B |
50 | ![]() |
$2.51 | +2.80% | -2.19% | $1.70 B | $68.78 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |