BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$67,276.59 | +1.06% | -1.59% | $1.35 T | $28.38 B | $20.01 M |
| 2 | Ethereum ETH |
$2,043.73 | +2.08% | -0.21% | $246.66 B | $13.38 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9991 | -0.01% | -0.06% | $184.05 B | $56.72 B | $184.22 B |
| 4 | BNB BNB |
$615.54 | +0.44% | -1.52% | $83.93 B | $1.52 B | $136.36 M |
| 5 | XRP XRP |
$1.35 | +1.43% | -1.68% | $82.91 B | $1.54 B | $61.34 B |
| 6 | USDC USDC |
$0.9996 | -0.02% | -0.03% | $77.65 B | $7.05 B | $77.68 B |
| 7 | Solana SOL |
$83.56 | +1.45% | -2.96% | $47.84 B | $3.15 B | $572.50 M |
| 8 | TRON TRX |
$0.3223 | +1.66% | +4.74% | $30.54 B | $655.09 M | $94.76 B |
| 9 | Dogecoin DOGE |
$0.0927 | +1.72% | +2.22% | $15.69 B | $1.01 B | $169.33 B |
| 10 | Hyperliquid HYPE |
$38.21 | -3.66% | +1.54% | $9.79 B | $194.17 M | $256.32 M |
| 11 | Bitcoin Cash BCH |
$452.09 | -6.29% | -3.25% | $9.05 B | $486.56 M | $20.01 M |
| 12 | UNUS SED LEO LEO |
$9.70 | +0.42% | +4.26% | $8.93 B | $447.27 K | $920.98 M |
| 13 | Cardano ADA |
$0.2466 | +0.67% | -1.53% | $8.90 B | $437.57 M | $36.10 B |
| 14 | Monero XMR |
$334.33 | +2.19% | -6.16% | $6.17 B | $67.24 M | $18.45 M |
| 15 | Chainlink LINK |
$8.67 | +1.80% | -0.02% | $6.14 B | $275.10 M | $708.10 M |
| 16 | Ethena USDe USDe |
$0.9990 | -0.00% | -0.05% | $5.88 B | $75.29 M | $5.88 B |
| 17 | Canton CC |
$0.1526 | -2.60% | +4.43% | $5.82 B | $9.69 M | $38.18 B |
| 18 | Stellar XLM |
$0.1695 | +0.89% | +7.90% | $5.60 B | $90.83 M | $33.04 B |
| 19 | Dai DAI |
$0.9999 | +0.00% | -0.01% | $5.36 B | $295.55 M | $5.37 B |
| 20 | World Liberty Financial USD USD1 |
$0.9994 | -0.01% | -0.01% | $4.38 B | $832.58 M | $4.39 B |
| 21 | Litecoin LTC |
$53.80 | -0.40% | +0.19% | $4.14 B | $300.40 M | $77.01 M |
| 22 | PayPal USD PYUSD |
$0.9995 | -0.00% | -0.01% | $3.99 B | $49.69 M | $3.99 B |
| 23 | Hedera HBAR |
$0.0895 | +0.23% | -0.02% | $3.87 B | $57.63 M | $43.30 B |
| 24 | Avalanche AVAX |
$8.83 | +1.11% | -2.39% | $3.81 B | $171.26 M | $431.77 M |
| 25 | Zcash ZEC |
$227.02 | +5.03% | +3.30% | $3.77 B | $268.88 M | $16.60 M |
| 26 | Shiba Inu SHIB |
$0.00000605 | +4.44% | +4.67% | $3.56 B | $82.26 M | $589.24 T |
| 27 | Bittensor TAO |
$318.37 | -0.16% | +17.07% | $3.43 B | $368.90 M | $10.78 M |
| 28 | Sui SUI |
$0.8745 | +1.13% | -2.96% | $3.41 B | $328.11 M | $3.90 B |
| 29 | Toncoin TON |
$1.24 | +0.29% | -1.31% | $3.05 B | $65.35 M | $2.46 B |
| 30 | Cronos CRO |
$0.0713 | +0.26% | -2.57% | $3.02 B | $7.20 M | $42.31 B |
| 31 | MemeCore M |
$2.24 | +1.70% | +25.36% | $2.88 B | $18.69 M | $1.28 B |
| 32 | World Liberty Financial WLFI |
$0.0990 | +1.26% | +1.95% | $2.85 B | $45.99 M | $28.76 B |
| 33 | Tether Gold XAUt |
$4,513.44 | +0.65% | +6.17% | $2.53 B | $512.38 M | $559.60 K |
| 34 | PAX Gold PAXG |
$4,522.29 | +0.66% | +6.82% | $2.33 B | $291.44 M | $514.13 K |
| 35 | Mantle MNT |
$0.6819 | +1.12% | -0.76% | $2.24 B | $33.37 M | $3.28 B |
| 36 | Uniswap UNI |
$3.48 | +2.45% | -0.17% | $2.20 B | $104.92 M | $632.92 M |
| 37 | Polkadot DOT |
$1.27 | +0.16% | -10.61% | $2.13 B | $94.28 M | $1.68 B |
| 38 | Global Dollar USDG |
$0.9998 | -0.01% | -0.02% | $1.81 B | $19.37 M | $1.81 B |
| 39 | OKB OKB |
$85.02 | -0.92% | +2.02% | $1.79 B | $25.58 M | $21.00 M |
| 40 | Pi PI |
$0.1769 | -2.24% | -7.70% | $1.76 B | $14.09 M | $9.96 B |
| 41 | Sky SKY |
$0.0733 | +4.88% | +7.73% | $1.69 B | $16.48 M | $23.10 B |
| 42 | Aster ASTER |
$0.6638 | +0.78% | +1.07% | $1.64 B | $47.00 M | $2.48 B |
| 43 | NEAR Protocol NEAR |
$1.20 | +2.72% | -5.76% | $1.54 B | $132.86 M | $1.29 B |
| 44 | Aave AAVE |
$97.96 | +1.41% | -7.53% | $1.51 B | $199.09 M | $15.38 M |
| 45 | Ripple USD RLUSD |
$1.0000 | +0.02% | -0.02% | $1.41 B | $142.98 M | $1.41 B |
| 46 | USDD USDD |
$0.9985 | -0.06% | -0.12% | $1.40 B | $3.31 M | $1.40 B |
| 47 | Pepe PEPE |
$0.00000337 | +2.05% | +2.23% | $1.39 B | $241.67 M | $413.77 T |
| 48 | Bitget Token BGB |
$1.94 | -0.39% | -2.16% | $1.35 B | $21.90 M | $698.32 M |
| 49 | Ondo ONDO |
$0.2688 | +0.19% | +9.73% | $1.31 B | $56.93 M | $4.87 B |
| 50 | Ethereum Classic ETC |
$8.24 | +2.69% | +2.15% | $1.29 B | $54.59 M | $156.10 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |