BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,592.33 | -1.34% | -0.36% | $2.30 T | $38.37 B | $19.92 M |
2 | ![]() |
$4,464.79 | -2.83% | -5.18% | $538.92 B | $31.94 B | $120.70 M |
3 | ![]() |
$2.99 | -2.59% | -3.61% | $178.79 B | $4.91 B | $59.78 B |
4 | ![]() |
$1.00 | +0.00% | +0.03% | $171.52 B | $110.11 B | $171.44 B |
5 | ![]() |
$986.09 | +0.09% | +6.20% | $137.25 B | $3.28 B | $139.19 M |
6 | ![]() |
$238.29 | -3.48% | -1.73% | $129.40 B | $7.36 B | $543.03 M |
7 | ![]() |
$0.9997 | -0.02% | +0.01% | $74.16 B | $12.90 B | $74.19 B |
8 | ![]() |
$0.2646 | -5.34% | -5.00% | $39.96 B | $3.23 B | $151.01 B |
9 | ![]() |
$0.3438 | -2.10% | -2.34% | $32.55 B | $843.93 M | $94.66 B |
10 | ![]() |
$0.8927 | -3.85% | -3.76% | $31.95 B | $1.46 B | $35.79 B |
11 | ![]() |
$55.82 | -3.27% | +0.79% | $18.64 B | $304.13 M | $333.93 M |
12 | ![]() |
$23.43 | -5.23% | -6.37% | $15.89 B | $1.01 B | $678.10 M |
13 | ![]() |
$33.85 | -4.87% | +16.69% | $14.29 B | $1.39 B | $422.28 M |
14 | ![]() |
$1.00 | -0.01% | +0.01% | $14.05 B | $162.09 M | $14.03 B |
15 | ![]() |
$3.66 | -5.58% | -1.68% | $13.08 B | $1.65 B | $3.57 B |
16 | ![]() |
$0.3870 | -2.17% | -4.26% | $12.34 B | $223.27 M | $31.88 B |
17 | ![]() |
$604.73 | -3.62% | +1.41% | $12.05 B | $601.34 M | $19.93 M |
18 | ![]() |
$0.2393 | -3.55% | -2.49% | $10.14 B | $236.44 M | $42.39 B |
19 | ![]() |
$9.49 | -0.52% | -1.47% | $8.76 B | $832.92 K | $922.63 M |
20 | ![]() |
$113.95 | -3.62% | -3.39% | $8.70 B | $544.96 M | $76.32 M |
21 | ![]() |
$0.2308 | -2.38% | -8.45% | $8.03 B | $36.72 M | $34.81 B |
22 | ![]() |
$3.09 | -2.77% | -4.33% | $7.88 B | $143.73 M | $2.54 B |
23 | ![]() |
$0.00001283 | -4.30% | -8.22% | $7.56 B | $203.04 M | $589.25 T |
24 | ![]() |
$4.32 | -7.86% | +0.01% | $7.00 B | $551.58 M | $1.62 B |
25 | ![]() |
$9.16 | -4.89% | -9.99% | $5.77 B | $296.60 M | $630.33 M |
26 | ![]() |
$297.03 | -0.08% | +4.42% | $5.48 B | $82.36 M | $18.45 M |
27 | ![]() |
$0.2195 | +0.06% | +7.48% | $5.40 B | $996.73 M | $24.60 B |
28 | ![]() |
$1.0000 | +0.02% | +0.02% | $5.37 B | $111.09 M | $5.37 B |
29 | ![]() |
$1.65 | -7.65% | -4.44% | $5.36 B | $379.41 M | $3.25 B |
30 | ![]() |
$0.6623 | -4.69% | -13.95% | $4.56 B | $453.20 M | $6.89 B |
31 | ![]() |
$298.37 | -3.39% | -6.33% | $4.54 B | $388.88 M | $15.23 M |
32 | ![]() |
$0.00001073 | -5.16% | -10.55% | $4.51 B | $584.71 M | $420.69 T |
33 | ![]() |
$192.30 | -1.87% | -3.24% | $4.04 B | $108.14 M | $21.00 M |
34 | ![]() |
$3.10 | -3.86% | +11.16% | $3.87 B | $595.16 M | $1.25 B |
35 | ![]() |
$5.15 | -3.31% | +4.14% | $3.58 B | $316.32 M | $696.27 M |
36 | ![]() |
$344.15 | -4.26% | -4.21% | $3.41 B | $112.21 M | $9.91 M |
37 | ![]() |
$10.89 | +4.50% | +12.91% | $3.40 B | $143.06 M | $312.58 M |
38 | ![]() |
$1.02 | -5.68% | -7.11% | $3.21 B | $185.31 M | $3.16 B |
39 | ![]() |
$4.56 | -3.78% | -1.26% | $3.20 B | $340.57 M | $701.61 M |
40 | ![]() |
$20.18 | -3.92% | -8.30% | $3.10 B | $117.59 M | $153.59 M |
41 | ![]() |
$1.49 | -6.15% | -9.48% | $3.06 B | $278.60 M | $2.05 B |
42 | ![]() |
$0.3530 | -1.85% | -3.74% | $2.87 B | $29.04 M | $8.14 B |
43 | ![]() |
$1.00 | +0.01% | +0.06% | $2.66 B | $326.84 M | $2.66 B |
44 | ![]() |
$0.4889 | -7.40% | -10.06% | $2.64 B | $388.30 M | $5.40 B |
45 | ![]() |
$0.2497 | -4.43% | -9.23% | $2.62 B | $165.78 M | $10.50 B |
46 | ![]() |
$4.72 | -4.46% | -5.25% | $2.54 B | $67.66 M | $538.08 M |
47 | ![]() |
$0.00693600 | -9.34% | +8.76% | $2.46 B | $574.30 M | $354.00 B |
48 | ![]() |
$2.32 | -9.05% | +5.22% | $2.41 B | $36.36 M | $1.04 B |
49 | ![]() |
$11.37 | -20.47% | -16.44% | $2.24 B | $225.48 M | $197.11 M |
50 | ![]() |
$0.0836 | -4.95% | -5.42% | $2.23 B | $42.58 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |