BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,420.52 | -1.91% | -6.31% | $2.18 T | $68.79 B | $19.93 M |
2 | ![]() |
$3,921.32 | -1.89% | -13.35% | $473.32 B | $60.67 B | $120.70 M |
3 | ![]() |
$1.00 | +0.03% | +0.00% | $173.52 B | $185.03 B | $173.44 B |
4 | ![]() |
$2.76 | -3.23% | -9.00% | $164.79 B | $8.86 B | $59.78 B |
5 | ![]() |
$944.50 | -4.55% | -5.01% | $131.46 B | $4.60 B | $139.19 M |
6 | ![]() |
$195.31 | -4.09% | -19.94% | $106.13 B | $11.38 B | $543.39 M |
7 | ![]() |
$0.9997 | -0.01% | -0.02% | $73.97 B | $24.72 B | $73.99 B |
8 | ![]() |
$0.2266 | -2.85% | -17.56% | $34.24 B | $4.11 B | $151.10 B |
9 | ![]() |
$0.3328 | -0.59% | -3.97% | $31.51 B | $985.41 M | $94.67 B |
10 | ![]() |
$0.7740 | -2.05% | -14.64% | $27.71 B | $1.69 B | $35.80 B |
11 | ![]() |
$0.9998 | +0.02% | -0.15% | $14.33 B | $1.07 B | $14.34 B |
12 | ![]() |
$41.92 | -0.96% | -25.54% | $14.11 B | $774.47 M | $336.69 M |
13 | ![]() |
$20.37 | -2.94% | -16.69% | $13.81 B | $1.14 B | $678.10 M |
14 | ![]() |
$28.15 | -8.87% | -17.34% | $11.89 B | $1.54 B | $422.28 M |
15 | ![]() |
$0.3528 | -2.24% | -9.69% | $11.25 B | $289.37 M | $31.89 B |
16 | ![]() |
$3.13 | -3.48% | -17.57% | $11.19 B | $1.62 B | $3.57 B |
17 | ![]() |
$543.67 | -0.51% | -10.91% | $10.84 B | $507.98 M | $19.93 M |
18 | ![]() |
$0.2074 | -2.89% | -14.68% | $8.79 B | $315.60 M | $42.39 B |
19 | ![]() |
$9.50 | -0.20% | -0.46% | $8.76 B | $921.27 K | $922.58 M |
20 | ![]() |
$103.09 | -0.77% | -11.76% | $7.87 B | $620.19 M | $76.34 M |
21 | ![]() |
$0.00001170 | -1.51% | -11.12% | $6.89 B | $247.39 M | $589.25 T |
22 | ![]() |
$0.1968 | +3.26% | -15.51% | $6.86 B | $117.73 M | $34.83 B |
23 | ![]() |
$2.67 | -3.84% | -15.52% | $6.79 B | $174.73 M | $2.55 B |
24 | ![]() |
$3.82 | -2.28% | -16.71% | $6.19 B | $370.63 M | $1.62 B |
25 | ![]() |
$1.67 | +3.30% | -3.56% | $5.44 B | $539.52 M | $3.25 B |
26 | ![]() |
$292.06 | -0.24% | -2.80% | $5.39 B | $104.16 M | $18.45 M |
27 | ![]() |
$0.9997 | -0.00% | -0.02% | $5.36 B | $159.82 M | $5.37 B |
28 | ![]() |
$0.1920 | -0.50% | -13.12% | $4.72 B | $670.49 M | $24.61 B |
29 | ![]() |
$7.45 | -3.34% | -20.40% | $4.70 B | $313.64 M | $630.33 M |
30 | ![]() |
$261.51 | -1.75% | -14.04% | $3.98 B | $567.34 M | $15.23 M |
31 | ![]() |
$189.73 | +6.45% | -2.06% | $3.98 B | $300.05 M | $21.00 M |
32 | ![]() |
$0.5758 | -1.42% | -14.90% | $3.97 B | $524.40 M | $6.89 B |
33 | ![]() |
$0.00000916 | -2.75% | -16.87% | $3.85 B | $787.85 M | $420.69 T |
34 | ![]() |
$5.20 | -1.41% | -1.23% | $3.62 B | $611.85 M | $696.22 M |
35 | ![]() |
$2.68 | -6.05% | -16.29% | $3.35 B | $357.69 M | $1.25 B |
36 | ![]() |
$1.80 | -11.46% | +203.46% | $2.99 B | $2.70 B | $1.66 B |
37 | ![]() |
$299.66 | -0.36% | -14.85% | $2.98 B | $148.72 M | $9.96 M |
38 | ![]() |
$3.96 | -4.32% | -14.53% | $2.78 B | $338.72 M | $702.60 M |
39 | ![]() |
$18.03 | -1.54% | -12.58% | $2.77 B | $119.85 M | $153.67 M |
40 | ![]() |
$0.8756 | -2.45% | -17.10% | $2.77 B | $198.07 M | $3.16 B |
41 | ![]() |
$0.9998 | -0.01% | -0.02% | $2.70 B | $536.00 M | $2.70 B |
42 | ![]() |
$1.25 | -1.61% | -19.35% | $2.63 B | $329.32 M | $2.11 B |
43 | ![]() |
$7.69 | -26.44% | -25.14% | $2.41 B | $382.13 M | $313.01 M |
44 | ![]() |
$2.24 | -1.60% | -14.72% | $2.33 B | $25.14 M | $1.04 B |
45 | ![]() |
$1.26 | +51.94% | +51.94% | $2.27 B | $6.68 B | $1.80 B |
46 | ![]() |
$0.2164 | -1.14% | -15.01% | $2.27 B | $164.46 M | $10.50 B |
47 | ![]() |
$4.11 | -1.76% | -15.54% | $2.21 B | $101.91 M | $538.17 M |
48 | ![]() |
$0.4090 | -2.01% | -20.47% | $2.21 B | $552.63 M | $5.40 B |
49 | ![]() |
$0.2589 | -4.12% | -28.00% | $2.12 B | $60.65 M | $8.20 B |
50 | ![]() |
$0.0789 | +4.05% | -8.08% | $2.11 B | $64.49 M | $26.74 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |