BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$121,686.03 | -1.25% | +1.03% | $2.43 T | $74.06 B | $19.93 M |
2 | ![]() |
$4,376.84 | -3.13% | -2.14% | $528.30 B | $47.84 B | $120.70 M |
3 | ![]() |
$1.00 | +0.03% | +0.01% | $178.44 B | $174.06 B | $178.34 B |
4 | ![]() |
$1,257.70 | -3.39% | +14.72% | $175.05 B | $8.24 B | $139.18 M |
5 | ![]() |
$2.81 | -2.83% | -7.39% | $168.44 B | $5.70 B | $59.87 B |
6 | ![]() |
$220.99 | -3.38% | -5.35% | $120.69 B | $7.94 B | $546.13 M |
7 | ![]() |
$0.9999 | +0.00% | +0.01% | $75.58 B | $20.13 B | $75.59 B |
8 | ![]() |
$0.2493 | -2.89% | -4.42% | $37.71 B | $3.26 B | $151.28 B |
9 | ![]() |
$0.3367 | -1.50% | -1.77% | $31.88 B | $1.01 B | $94.67 B |
10 | ![]() |
$0.8172 | -2.53% | -5.79% | $29.28 B | $1.20 B | $35.83 B |
11 | ![]() |
$22.09 | -2.24% | -2.68% | $14.98 B | $879.79 M | $678.10 M |
12 | ![]() |
$44.27 | -4.16% | -11.81% | $14.90 B | $524.82 M | $336.69 M |
13 | ![]() |
$1.00 | +0.02% | -0.03% | $14.67 B | $342.41 M | $14.66 B |
14 | ![]() |
$3.41 | -3.35% | -4.52% | $12.37 B | $1.03 B | $3.63 B |
15 | ![]() |
$0.3817 | -1.85% | -6.32% | $12.22 B | $247.18 M | $32.02 B |
16 | ![]() |
$28.36 | -1.57% | -8.35% | $11.98 B | $592.69 M | $422.28 M |
17 | ![]() |
$580.05 | -0.53% | -2.60% | $11.56 B | $335.45 M | $19.94 M |
18 | ![]() |
$125.41 | +5.93% | +5.20% | $9.58 B | $1.19 B | $76.39 M |
19 | ![]() |
$0.2136 | -2.64% | -6.01% | $9.06 B | $353.42 M | $42.40 B |
20 | ![]() |
$9.62 | -0.42% | -0.20% | $8.88 B | $787.94 K | $922.49 M |
21 | ![]() |
$2.39 | -9.85% | +20.87% | $7.76 B | $781.37 M | $3.25 B |
22 | ![]() |
$0.00001204 | -2.42% | -4.53% | $7.10 B | $194.80 M | $589.25 T |
23 | ![]() |
$2.74 | -1.45% | -3.83% | $6.89 B | $153.07 M | $2.52 B |
24 | ![]() |
$0.1933 | -2.44% | -10.87% | $6.74 B | $46.56 M | $34.86 B |
25 | ![]() |
$4.08 | -2.81% | -5.09% | $6.64 B | $300.76 M | $1.63 B |
26 | ![]() |
$342.13 | +1.79% | +2.96% | $6.31 B | $248.07 M | $18.45 M |
27 | ![]() |
$0.9998 | +0.01% | +0.01% | $5.36 B | $187.57 M | $5.37 B |
28 | ![]() |
$7.88 | -2.62% | -5.06% | $4.97 B | $253.76 M | $630.33 M |
29 | ![]() |
$0.1791 | -4.37% | -13.43% | $4.41 B | $250.05 M | $24.61 B |
30 | ![]() |
$209.13 | -6.42% | +8.85% | $4.39 B | $233.94 M | $21.00 M |
31 | ![]() |
$275.03 | -3.84% | -4.54% | $4.20 B | $354.05 M | $15.25 M |
32 | ![]() |
$5.70 | +0.50% | +7.73% | $3.97 B | $452.13 M | $696.58 M |
33 | ![]() |
$0.5503 | -4.45% | -12.58% | $3.94 B | $330.44 M | $7.16 B |
34 | ![]() |
$0.00000926 | -3.12% | -9.33% | $3.90 B | $504.34 M | $420.69 T |
35 | ![]() |
$2.90 | -2.40% | -2.56% | $3.62 B | $306.57 M | $1.25 B |
36 | ![]() |
$5.03 | -2.98% | -2.55% | $3.54 B | $243.48 M | $704.74 M |
37 | ![]() |
$343.62 | +1.90% | +5.98% | $3.45 B | $133.55 M | $10.05 M |
38 | ![]() |
$211.25 | +17.28% | +58.77% | $3.43 B | $899.21 M | $16.25 M |
39 | ![]() |
$19.28 | -2.08% | -3.49% | $2.97 B | $125.20 M | $153.85 M |
40 | ![]() |
$1.69 | -11.71% | -4.66% | $2.88 B | $1.42 B | $1.70 B |
41 | ![]() |
$0.8878 | -3.52% | -7.40% | $2.80 B | $175.05 M | $3.16 B |
42 | ![]() |
$8.86 | -4.29% | -3.44% | $2.78 B | $82.57 M | $313.98 M |
43 | ![]() |
$1.20 | -5.48% | -11.23% | $2.62 B | $228.91 M | $2.18 B |
44 | ![]() |
$0.9999 | +0.02% | -0.02% | $2.62 B | $455.62 M | $2.62 B |
45 | ![]() |
$0.9999 | +0.03% | +0.02% | $2.54 B | $97.95 M | $2.54 B |
46 | ![]() |
$0.2366 | -2.09% | -1.34% | $2.49 B | $159.65 M | $10.52 B |
47 | ![]() |
$4.37 | -2.98% | -4.33% | $2.35 B | $75.28 M | $538.59 M |
48 | ![]() |
$0.4196 | -3.41% | -7.04% | $2.27 B | $209.28 M | $5.40 B |
49 | ![]() |
$2.06 | -3.68% | -1.90% | $2.14 B | $17.29 M | $1.04 B |
50 | ![]() |
$15.61 | -1.83% | -0.39% | $2.03 B | $7.82 M | $129.78 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |