BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,679.55 | -1.11% | +0.79% | $2.34 T | $66.05 B | $19.91 M |
2 | ![]() |
$4,424.98 | -4.25% | +5.82% | $534.13 B | $52.62 B | $120.71 M |
3 | ![]() |
$3.10 | -0.88% | -6.59% | $184.08 B | $6.55 B | $59.42 B |
4 | ![]() |
$1.00 | -0.00% | +0.08% | $166.00 B | $127.54 B | $165.86 B |
5 | ![]() |
$833.95 | -1.57% | +3.04% | $116.16 B | $3.17 B | $139.29 M |
6 | ![]() |
$186.45 | -4.78% | +3.01% | $100.67 B | $7.22 B | $539.93 M |
7 | ![]() |
$0.9999 | -0.00% | +0.01% | $68.18 B | $19.18 B | $68.18 B |
8 | ![]() |
$0.2315 | +0.40% | -1.75% | $34.85 B | $3.14 B | $150.54 B |
9 | ![]() |
$0.9463 | +1.72% | +16.55% | $33.70 B | $3.50 B | $35.61 B |
10 | ![]() |
$0.3539 | -1.27% | +4.88% | $33.50 B | $1.46 B | $94.68 B |
11 | ![]() |
$47.11 | -2.34% | +12.67% | $15.73 B | $438.43 M | $333.93 M |
12 | ![]() |
$21.70 | -5.16% | +1.92% | $14.71 B | $1.09 B | $678.10 M |
13 | ![]() |
$0.4259 | -0.63% | -6.03% | $13.33 B | $412.41 M | $31.30 B |
14 | ![]() |
$3.71 | -2.61% | -6.01% | $13.03 B | $1.38 B | $3.51 B |
15 | ![]() |
$596.35 | +0.10% | +1.11% | $11.87 B | $341.49 M | $19.91 M |
16 | ![]() |
$1.00 | +0.04% | +0.05% | $11.29 B | $280.78 M | $11.28 B |
17 | ![]() |
$0.2482 | -1.68% | -7.39% | $10.52 B | $429.62 M | $42.39 B |
18 | ![]() |
$23.73 | -5.70% | -3.12% | $10.02 B | $957.60 M | $422.28 M |
19 | ![]() |
$118.96 | -2.47% | -4.83% | $9.06 B | $821.42 M | $76.19 M |
20 | ![]() |
$9.60 | +1.12% | +6.83% | $8.86 B | $2.70 M | $923.04 M |
21 | ![]() |
$3.44 | +0.53% | +2.14% | $8.84 B | $241.80 M | $2.57 B |
22 | ![]() |
$0.00001294 | -0.62% | -4.30% | $7.62 B | $236.12 M | $589.25 T |
23 | ![]() |
$11.00 | +0.24% | -2.90% | $6.92 B | $544.65 M | $628.74 M |
24 | ![]() |
$3.91 | -2.94% | -4.06% | $6.28 B | $383.31 M | $1.61 B |
25 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $23.06 B | $5.37 B |
26 | ![]() |
$4.58 | -1.08% | +1.18% | $5.22 B | $192.62 M | $1.14 B |
27 | ![]() |
$0.1502 | -4.33% | -7.53% | $4.86 B | $28.40 M | $32.39 B |
28 | ![]() |
$0.7269 | +0.68% | +3.43% | $4.81 B | $1.01 B | $6.62 B |
29 | ![]() |
$0.00001085 | -2.88% | -12.02% | $4.56 B | $728.65 M | $420.69 T |
30 | ![]() |
$299.51 | -4.08% | -0.94% | $4.56 B | $507.91 M | $15.21 M |
31 | ![]() |
$237.11 | -2.13% | -14.01% | $4.37 B | $55.12 M | $18.45 M |
32 | ![]() |
$1.21 | +12.15% | +13.03% | $4.07 B | $414.97 M | $3.37 B |
33 | ![]() |
$369.46 | -1.32% | -3.77% | $3.55 B | $145.31 M | $9.60 M |
34 | ![]() |
$22.20 | -1.23% | -5.91% | $3.40 B | $151.07 M | $153.13 M |
35 | ![]() |
$2.71 | -2.48% | -2.68% | $3.39 B | $249.40 M | $1.25 B |
36 | ![]() |
$4.66 | -2.45% | -3.35% | $3.19 B | $194.80 M | $684.81 M |
37 | ![]() |
$0.9865 | -2.74% | -5.23% | $3.12 B | $171.50 M | $3.16 B |
38 | ![]() |
$0.3840 | +0.15% | -2.01% | $3.01 B | $41.04 M | $7.84 B |
39 | ![]() |
$5.43 | -1.24% | -3.58% | $2.91 B | $80.02 M | $536.87 M |
40 | ![]() |
$0.4846 | -6.87% | +6.16% | $2.50 B | $668.28 M | $5.15 B |
41 | ![]() |
$0.2339 | -2.78% | -6.74% | $2.45 B | $185.28 M | $10.48 B |
42 | ![]() |
$0.0898 | -1.87% | -5.89% | $2.39 B | $55.93 M | $26.58 B |
43 | ![]() |
$0.2532 | -2.71% | -6.89% | $2.21 B | $112.56 M | $8.71 B |
44 | ![]() |
$1.00 | -0.05% | +0.00% | $2.18 B | $399.87 M | $2.18 B |
45 | ![]() |
$17.64 | -0.68% | +3.60% | $2.17 B | $13.79 M | $122.91 M |
46 | ![]() |
$0.0243 | -1.97% | -3.00% | $2.09 B | $49.05 M | $85.99 B |
47 | ![]() |
$4.46 | -2.40% | -5.70% | $2.05 B | $133.80 M | $460.66 M |
48 | ![]() |
$0.0326 | -3.75% | -14.93% | $2.05 B | $427.49 M | $62.86 B |
49 | ![]() |
$3.86 | -0.76% | -2.48% | $2.00 B | $79.47 M | $518.13 M |
50 | ![]() |
$93.75 | -0.72% | +100.86% | $1.97 B | $138.99 M | $21.00 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |