BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,059.79 | +0.46% | -0.13% | $2.35 T | $47.26 B | $19.90 M |
2 | ![]() |
$3,769.16 | +0.14% | +2.32% | $454.98 B | $22.69 B | $120.71 M |
3 | ![]() |
$3.18 | +0.48% | -7.94% | $188.58 B | $4.05 B | $59.24 B |
4 | ![]() |
$1.00 | +0.02% | -0.00% | $163.65 B | $79.43 B | $163.57 B |
5 | ![]() |
$795.64 | +1.63% | +6.36% | $110.82 B | $1.88 B | $139.29 M |
6 | ![]() |
$186.97 | -0.03% | +4.51% | $100.67 B | $3.71 B | $538.43 M |
7 | ![]() |
$1.00 | -0.01% | +0.01% | $64.30 B | $8.51 B | $64.30 B |
8 | ![]() |
$0.2360 | -0.95% | -6.85% | $35.46 B | $1.52 B | $150.27 B |
9 | ![]() |
$0.3223 | +1.37% | +0.76% | $30.53 B | $592.65 M | $94.73 B |
10 | ![]() |
$0.8204 | -0.25% | -3.51% | $29.05 B | $882.54 M | $35.41 B |
11 | ![]() |
$4.23 | +5.17% | +6.56% | $14.62 B | $2.19 B | $3.46 B |
12 | ![]() |
$43.12 | -3.14% | -4.88% | $14.40 B | $157.33 M | $333.93 M |
13 | ![]() |
$0.4403 | +0.17% | -5.27% | $13.72 B | $409.91 M | $31.16 B |
14 | ![]() |
$18.72 | +2.10% | -1.00% | $12.69 B | $510.92 M | $678.10 M |
15 | ![]() |
$0.2863 | +8.57% | +5.28% | $12.14 B | $1.32 B | $42.39 B |
16 | ![]() |
$583.78 | +5.34% | +10.78% | $11.62 B | $578.79 M | $19.90 M |
17 | ![]() |
$25.00 | +3.17% | +0.69% | $10.56 B | $554.39 M | $422.28 M |
18 | ![]() |
$113.95 | +0.20% | -3.96% | $8.67 B | $486.40 M | $76.12 M |
19 | ![]() |
$8.98 | -0.08% | -0.17% | $8.29 B | $1.97 M | $923.04 M |
20 | ![]() |
$0.00001401 | -0.81% | -7.31% | $8.26 B | $156.52 M | $589.25 T |
21 | ![]() |
$3.31 | -0.51% | +2.27% | $8.19 B | $151.94 M | $2.47 B |
22 | ![]() |
$1.00 | +0.01% | -0.02% | $7.31 B | $134.98 M | $7.31 B |
23 | ![]() |
$4.16 | +1.15% | -6.22% | $6.66 B | $188.12 M | $1.60 B |
24 | ![]() |
$10.55 | +0.73% | +0.65% | $6.63 B | $334.28 M | $628.74 M |
25 | ![]() |
$327.03 | -0.14% | +0.31% | $6.03 B | $116.91 M | $18.45 M |
26 | ![]() |
$1.00 | -0.01% | +0.01% | $5.37 B | $22.11 B | $5.37 B |
27 | ![]() |
$4.58 | +0.34% | -8.02% | $5.35 B | $72.01 M | $1.17 B |
28 | ![]() |
$0.00001252 | -1.18% | -8.91% | $5.27 B | $519.58 M | $420.69 T |
29 | ![]() |
$0.1408 | +5.26% | +17.08% | $4.55 B | $47.62 M | $32.34 B |
30 | ![]() |
$295.75 | -0.52% | -9.51% | $4.50 B | $280.47 M | $15.20 M |
31 | ![]() |
$427.52 | -0.72% | +0.95% | $4.06 B | $89.57 M | $9.50 M |
32 | ![]() |
$0.6090 | +2.25% | +31.37% | $3.87 B | $1.10 B | $6.35 B |
33 | ![]() |
$2.90 | +1.12% | -1.97% | $3.59 B | $156.35 M | $1.24 B |
34 | ![]() |
$22.77 | -1.28% | -8.76% | $3.48 B | $142.42 M | $152.87 M |
35 | ![]() |
$0.4431 | +0.11% | -0.41% | $3.43 B | $32.03 M | $7.74 B |
36 | ![]() |
$1.05 | +0.49% | -0.09% | $3.32 B | $136.69 M | $3.16 B |
37 | ![]() |
$4.82 | +0.70% | -10.47% | $3.06 B | $116.37 M | $636.08 M |
38 | ![]() |
$5.69 | +0.65% | -4.41% | $3.05 B | $72.30 M | $536.12 M |
39 | ![]() |
$48.13 | -0.00% | -1.62% | $2.89 B | $9.16 M | $60.00 M |
40 | ![]() |
$0.00003487 | -1.92% | +1.81% | $2.81 B | $515.31 M | $80.54 T |
41 | ![]() |
$0.8084 | +4.48% | +0.61% | $2.72 B | $222.93 M | $3.37 B |
42 | ![]() |
$0.1003 | +0.38% | +4.43% | $2.66 B | $58.37 M | $26.50 B |
43 | ![]() |
$0.0413 | -1.76% | +34.07% | $2.60 B | $1.22 B | $62.86 B |
44 | ![]() |
$0.2377 | +1.33% | -2.75% | $2.49 B | $132.34 M | $10.47 B |
45 | ![]() |
$0.2831 | +5.82% | -4.33% | $2.46 B | $125.73 M | $8.69 B |
46 | ![]() |
$0.4509 | +0.32% | -5.26% | $2.32 B | $213.57 M | $5.15 B |
47 | ![]() |
$0.0259 | +0.53% | -8.33% | $2.23 B | $43.38 M | $85.99 B |
48 | ![]() |
$1.00 | -0.04% | +0.09% | $2.21 B | $849.95 M | $2.20 B |
49 | ![]() |
$4.25 | +0.60% | -0.44% | $2.20 B | $55.52 M | $518.13 M |
50 | ![]() |
$17.83 | +0.61% | +0.57% | $2.19 B | $6.93 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |