BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,945.41 | -2.48% | +1.68% | $2.09 T | $69.90 B | $19.88 M |
2 | ![]() |
$2,529.27 | -7.78% | +2.96% | $305.34 B | $39.28 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | -0.05% | $155.20 B | $114.74 B | $155.19 B |
4 | ![]() |
$2.13 | -4.82% | -0.07% | $125.31 B | $4.17 B | $58.82 B |
5 | ![]() |
$654.80 | -1.87% | +2.01% | $92.25 B | $1.97 B | $140.89 M |
6 | ![]() |
$145.15 | -8.63% | -1.51% | $76.34 B | $5.80 B | $525.90 M |
7 | ![]() |
$0.9997 | +0.00% | -0.04% | $61.05 B | $15.81 B | $61.07 B |
8 | ![]() |
$0.1744 | -8.05% | -0.32% | $26.10 B | $1.88 B | $149.67 B |
9 | ![]() |
$0.2733 | -0.73% | -1.25% | $25.92 B | $913.37 M | $94.84 B |
10 | ![]() |
$0.6363 | -7.52% | -0.57% | $22.49 B | $1.07 B | $35.35 B |
11 | ![]() |
$39.46 | -4.92% | +13.96% | $13.18 B | $636.93 M | $333.93 M |
12 | ![]() |
$3.03 | -9.17% | +0.21% | $10.30 B | $1.69 B | $3.40 B |
13 | ![]() |
$13.27 | -8.20% | +0.65% | $8.72 B | $721.65 M | $657.10 M |
14 | ![]() |
$9.04 | +2.40% | +2.30% | $8.35 B | $13.21 M | $923.25 M |
15 | ![]() |
$416.16 | -3.10% | +7.66% | $8.27 B | $438.06 M | $19.88 M |
16 | ![]() |
$19.15 | -9.03% | -1.06% | $8.08 B | $638.74 M | $421.83 M |
17 | ![]() |
$0.2585 | -6.10% | -0.81% | $8.06 B | $345.90 M | $31.20 B |
18 | ![]() |
$2.98 | -7.68% | -3.83% | $7.35 B | $300.39 M | $2.47 B |
19 | ![]() |
$0.00001176 | -7.95% | -3.89% | $6.93 B | $339.81 M | $589.25 T |
20 | ![]() |
$0.1549 | -8.40% | -5.49% | $6.54 B | $251.50 M | $42.24 B |
21 | ![]() |
$83.85 | -6.40% | -0.05% | $6.37 B | $522.91 M | $75.96 M |
22 | ![]() |
$3.82 | -6.09% | -1.54% | $6.07 B | $337.91 M | $1.59 B |
23 | ![]() |
$321.11 | -1.97% | +0.97% | $5.92 B | $110.83 M | $18.45 M |
24 | ![]() |
$1.00 | +0.01% | -0.07% | $5.90 B | $179.75 M | $5.89 B |
25 | ![]() |
$0.9998 | +0.01% | -0.03% | $5.36 B | $20.51 B | $5.37 B |
26 | ![]() |
$4.53 | -3.67% | -1.18% | $5.30 B | $80.70 M | $1.17 B |
27 | ![]() |
$7.42 | -6.80% | +23.99% | $4.67 B | $707.78 M | $628.74 M |
28 | ![]() |
$0.00001075 | -13.60% | -2.59% | $4.52 B | $1.62 B | $420.69 T |
29 | ![]() |
$281.92 | -4.84% | +13.79% | $4.27 B | $860.94 M | $15.16 M |
30 | ![]() |
$0.5509 | -13.06% | -10.48% | $4.10 B | $214.70 M | $7.44 B |
31 | ![]() |
$372.29 | -5.43% | +1.72% | $3.29 B | $173.47 M | $8.83 M |
32 | ![]() |
$51.65 | -3.88% | +3.01% | $3.10 B | $8.75 M | $60.00 M |
33 | ![]() |
$5.46 | -8.10% | +9.39% | $2.92 B | $120.89 M | $534.10 M |
34 | ![]() |
$4.45 | -9.41% | -3.16% | $2.86 B | $176.61 M | $641.54 M |
35 | ![]() |
$2.24 | -10.75% | -1.97% | $2.74 B | $233.41 M | $1.22 B |
36 | ![]() |
$0.0910 | -7.02% | -7.26% | $2.72 B | $32.48 M | $29.89 B |
37 | ![]() |
$16.34 | -7.95% | -1.28% | $2.49 B | $137.24 M | $152.30 M |
38 | ![]() |
$0.7795 | -7.96% | -2.36% | $2.46 B | $230.09 M | $3.16 B |
39 | ![]() |
$1.00 | +0.03% | -0.01% | $2.19 B | $599.57 M | $2.19 B |
40 | ![]() |
$0.6392 | -3.34% | +0.69% | $2.15 B | $242.11 M | $3.37 B |
41 | ![]() |
$17.13 | -5.33% | -7.51% | $2.11 B | $26.55 M | $122.91 M |
42 | ![]() |
$0.2009 | -9.10% | -2.10% | $2.10 B | $194.52 M | $10.45 B |
43 | ![]() |
$0.0784 | -8.77% | -7.27% | $2.06 B | $86.49 M | $26.31 B |
44 | ![]() |
$9.98 | -4.40% | +3.20% | $2.00 B | $552.13 M | $200.00 M |
45 | ![]() |
$0.0222 | -9.31% | -3.76% | $1.91 B | $61.70 M | $85.99 B |
46 | ![]() |
$0.2942 | -11.33% | +0.34% | $1.79 B | $348.32 M | $6.09 B |
47 | ![]() |
$3.39 | -9.67% | -8.06% | $1.76 B | $151.71 M | $517.89 M |
48 | ![]() |
$0.0788 | -5.75% | +7.11% | $1.68 B | $6.92 M | $21.33 B |
49 | ![]() |
$0.3386 | -12.12% | +1.80% | $1.65 B | $319.45 M | $4.86 B |
50 | ![]() |
$2.38 | -9.33% | -1.20% | $1.61 B | $276.03 M | $675.90 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |