BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,750.61 | -1.98% | -6.18% | $2.19 T | $74.35 B | $19.93 M |
2 | ![]() |
$3,931.45 | -2.75% | -13.41% | $474.54 B | $62.63 B | $120.70 M |
3 | ![]() |
$1.00 | +0.06% | +0.03% | $173.58 B | $190.85 B | $173.44 B |
4 | ![]() |
$2.77 | -2.70% | -9.06% | $165.35 B | $8.99 B | $59.78 B |
5 | ![]() |
$948.03 | -4.72% | -4.93% | $131.95 B | $4.64 B | $139.19 M |
6 | ![]() |
$196.25 | -4.38% | -19.54% | $106.64 B | $11.54 B | $543.39 M |
7 | ![]() |
$1.0000 | +0.01% | -0.00% | $73.90 B | $25.02 B | $73.90 B |
8 | ![]() |
$0.2267 | -3.27% | -17.82% | $34.25 B | $4.13 B | $151.10 B |
9 | ![]() |
$0.3346 | -0.16% | -3.80% | $31.67 B | $975.04 M | $94.67 B |
10 | ![]() |
$0.7769 | -1.89% | -14.64% | $27.81 B | $1.65 B | $35.80 B |
11 | ![]() |
$1.00 | +0.03% | -0.10% | $14.34 B | $1.05 B | $14.33 B |
12 | ![]() |
$42.44 | -2.28% | -24.76% | $14.29 B | $743.02 M | $336.69 M |
13 | ![]() |
$20.39 | -3.34% | -17.28% | $13.82 B | $1.12 B | $678.10 M |
14 | ![]() |
$28.27 | -9.02% | -17.54% | $11.94 B | $1.45 B | $422.28 M |
15 | ![]() |
$0.3551 | -2.28% | -9.91% | $11.32 B | $283.88 M | $31.88 B |
16 | ![]() |
$3.17 | -2.55% | -16.74% | $11.31 B | $1.61 B | $3.57 B |
17 | ![]() |
$545.41 | -0.91% | -10.76% | $10.87 B | $564.18 M | $19.93 M |
18 | ![]() |
$0.2089 | -2.74% | -14.49% | $8.86 B | $310.85 M | $42.39 B |
19 | ![]() |
$9.51 | +0.30% | -0.44% | $8.77 B | $911.20 K | $922.58 M |
20 | ![]() |
$102.70 | -1.78% | -12.51% | $7.84 B | $653.81 M | $76.34 M |
21 | ![]() |
$0.00001171 | -2.07% | -11.38% | $6.90 B | $246.46 M | $589.25 T |
22 | ![]() |
$2.68 | -4.04% | -14.99% | $6.82 B | $177.29 M | $2.55 B |
23 | ![]() |
$0.1954 | +2.13% | -16.62% | $6.81 B | $128.85 M | $34.83 B |
24 | ![]() |
$3.84 | -2.48% | -16.75% | $6.23 B | $343.76 M | $1.62 B |
25 | ![]() |
$1.71 | +4.24% | -0.69% | $5.55 B | $549.93 M | $3.25 B |
26 | ![]() |
$295.33 | -0.29% | -1.18% | $5.45 B | $101.90 M | $18.45 M |
27 | ![]() |
$0.9999 | +0.00% | +0.00% | $5.36 B | $166.84 M | $5.37 B |
28 | ![]() |
$0.1944 | -3.03% | -12.54% | $4.78 B | $659.83 M | $24.61 B |
29 | ![]() |
$7.42 | -4.84% | -20.92% | $4.68 B | $325.37 M | $630.33 M |
30 | ![]() |
$0.5818 | -0.28% | -13.79% | $4.01 B | $518.62 M | $6.89 B |
31 | ![]() |
$261.05 | -3.48% | -15.43% | $3.98 B | $576.66 M | $15.23 M |
32 | ![]() |
$188.03 | +1.67% | -3.15% | $3.95 B | $292.75 M | $21.00 M |
33 | ![]() |
$0.00000920 | -2.84% | -16.91% | $3.87 B | $786.55 M | $420.69 T |
34 | ![]() |
$5.19 | -2.43% | +0.01% | $3.62 B | $579.48 M | $696.22 M |
35 | ![]() |
$2.70 | -6.24% | -18.60% | $3.38 B | $353.43 M | $1.25 B |
36 | ![]() |
$1.89 | -8.95% | +186.11% | $3.14 B | $2.64 B | $1.66 B |
37 | ![]() |
$298.76 | -1.58% | -15.60% | $2.97 B | $148.73 M | $9.96 M |
38 | ![]() |
$3.98 | -4.15% | -15.12% | $2.80 B | $333.09 M | $702.61 M |
39 | ![]() |
$0.8791 | -2.75% | -17.24% | $2.78 B | $197.79 M | $3.16 B |
40 | ![]() |
$18.03 | -2.10% | -12.92% | $2.77 B | $130.18 M | $153.67 M |
41 | ![]() |
$1.00 | -0.00% | -0.00% | $2.70 B | $645.93 M | $2.70 B |
42 | ![]() |
$1.25 | -3.69% | -20.02% | $2.63 B | $311.25 M | $2.11 B |
43 | ![]() |
$1.28 | +53.67% | +53.67% | $2.30 B | $7.13 B | $1.80 B |
44 | ![]() |
$0.2174 | -2.04% | -15.45% | $2.28 B | $164.90 M | $10.51 B |
45 | ![]() |
$7.29 | -21.80% | -28.67% | $2.28 B | $357.85 M | $313.02 M |
46 | ![]() |
$2.19 | -2.63% | -13.19% | $2.27 B | $25.26 M | $1.04 B |
47 | ![]() |
$4.14 | -1.95% | -15.04% | $2.23 B | $100.92 M | $538.17 M |
48 | ![]() |
$0.4121 | -2.13% | -19.90% | $2.23 B | $540.45 M | $5.40 B |
49 | ![]() |
$0.2640 | -3.44% | -26.39% | $2.16 B | $59.17 M | $8.20 B |
50 | ![]() |
$0.0791 | +2.44% | -8.72% | $2.12 B | $65.58 M | $26.74 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |