BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,611.67 | +1.09% | +8.63% | $2.36 T | $49.25 B | $19.89 M |
2 | ![]() |
$2,964.72 | +1.04% | +15.24% | $357.89 B | $18.01 B | $120.72 M |
3 | ![]() |
$2.83 | +3.43% | +24.44% | $167.07 B | $7.06 B | $59.13 B |
4 | ![]() |
$1.00 | +0.02% | +0.00% | $159.55 B | $78.05 B | $159.49 B |
5 | ![]() |
$691.35 | +0.95% | +4.20% | $96.30 B | $1.62 B | $139.29 M |
6 | ![]() |
$160.94 | +0.52% | +5.90% | $86.29 B | $3.78 B | $536.16 M |
7 | ![]() |
$1.0000 | +0.01% | -0.01% | $63.65 B | $8.30 B | $63.65 B |
8 | ![]() |
$0.1975 | +0.42% | +14.50% | $29.65 B | $1.44 B | $150.08 B |
9 | ![]() |
$0.3033 | +0.31% | +5.59% | $28.74 B | $590.00 M | $94.76 B |
10 | ![]() |
$0.7351 | +4.14% | +25.14% | $26.02 B | $1.55 B | $35.40 B |
11 | ![]() |
$48.36 | +2.68% | +21.10% | $16.15 B | $418.66 M | $333.93 M |
12 | ![]() |
$0.4716 | +19.07% | +88.68% | $14.65 B | $2.81 B | $31.06 B |
13 | ![]() |
$3.46 | +2.37% | +18.61% | $11.97 B | $999.28 M | $3.46 B |
14 | ![]() |
$15.63 | +4.02% | +15.55% | $10.60 B | $445.31 M | $678.10 M |
15 | ![]() |
$506.43 | -0.30% | +2.42% | $10.08 B | $383.05 M | $19.90 M |
16 | ![]() |
$0.2351 | +18.98% | +46.86% | $9.97 B | $1.74 B | $42.39 B |
17 | ![]() |
$21.12 | +2.24% | +14.89% | $8.92 B | $541.19 M | $422.28 M |
18 | ![]() |
$9.04 | -0.60% | +0.25% | $8.34 B | $2.27 M | $923.07 M |
19 | ![]() |
$0.00001321 | +0.36% | +11.80% | $7.79 B | $203.60 M | $589.25 T |
20 | ![]() |
$2.96 | -1.19% | +4.62% | $7.31 B | $204.56 M | $2.47 B |
21 | ![]() |
$94.52 | +2.04% | +8.02% | $7.19 B | $471.38 M | $76.07 M |
22 | ![]() |
$3.97 | +2.43% | +16.50% | $6.34 B | $228.83 M | $1.60 B |
23 | ![]() |
$334.13 | +1.03% | +4.02% | $6.16 B | $99.58 M | $18.45 M |
24 | ![]() |
$1.0000 | +0.01% | -0.00% | $5.37 B | $22.05 B | $5.37 B |
25 | ![]() |
$8.48 | +1.18% | +14.09% | $5.33 B | $328.66 M | $628.74 M |
26 | ![]() |
$1.00 | +0.05% | +0.09% | $5.33 B | $71.78 M | $5.32 B |
27 | ![]() |
$0.00001224 | +0.74% | +21.23% | $5.15 B | $1.14 B | $420.69 T |
28 | ![]() |
$4.38 | +0.24% | -2.08% | $5.13 B | $110.86 M | $1.17 B |
29 | ![]() |
$305.92 | +1.65% | +6.84% | $4.65 B | $467.10 M | $15.19 M |
30 | ![]() |
$388.30 | +1.49% | +18.59% | $3.65 B | $123.99 M | $9.40 M |
31 | ![]() |
$0.4659 | +0.70% | -0.25% | $3.58 B | $64.64 M | $7.69 B |
32 | ![]() |
$0.1063 | +4.74% | +30.84% | $3.31 B | $29.73 M | $31.14 B |
33 | ![]() |
$4.95 | +3.36% | +10.37% | $3.25 B | $167.85 M | $657.54 M |
34 | ![]() |
$2.52 | +1.94% | +15.25% | $3.11 B | $152.52 M | $1.23 B |
35 | ![]() |
$48.58 | +0.29% | -0.54% | $2.91 B | $5.47 M | $60.00 M |
36 | ![]() |
$5.44 | +1.45% | +11.95% | $2.91 B | $67.37 M | $535.33 M |
37 | ![]() |
$0.8966 | +2.78% | +12.38% | $2.83 B | $148.75 M | $3.16 B |
38 | ![]() |
$18.40 | +1.62% | +10.18% | $2.81 B | $74.71 M | $152.70 M |
39 | ![]() |
$0.2317 | +2.84% | +25.76% | $2.42 B | $133.33 M | $10.47 B |
40 | ![]() |
$0.7008 | +7.44% | +22.79% | $2.36 B | $289.05 M | $3.37 B |
41 | ![]() |
$0.0859 | +2.78% | +10.67% | $2.27 B | $73.49 M | $26.44 B |
42 | ![]() |
$0.2593 | +18.74% | +46.26% | $2.24 B | $459.23 M | $8.64 B |
43 | ![]() |
$1.00 | +0.02% | -0.02% | $2.21 B | $408.53 M | $2.21 B |
44 | ![]() |
$0.3429 | +6.78% | +30.48% | $2.18 B | $309.54 M | $6.35 B |
45 | ![]() |
$0.00002637 | +6.30% | +19.35% | $2.13 B | $1.04 B | $80.86 T |
46 | ![]() |
$0.0245 | +3.91% | +17.33% | $2.11 B | $53.81 M | $85.99 B |
47 | ![]() |
$0.4102 | +2.95% | +22.74% | $2.04 B | $258.12 M | $4.96 B |
48 | ![]() |
$3.74 | +4.51% | +15.61% | $1.94 B | $78.48 M | $518.13 M |
49 | ![]() |
$15.61 | -2.56% | +1.40% | $1.92 B | $7.63 M | $122.91 M |
50 | ![]() |
$9.52 | -0.56% | +10.09% | $1.90 B | $353.31 M | $200.00 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |