BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,282.96 | +1.42% | +1.71% | $2.09 T | $44.46 B | $19.88 M |
2 | ![]() |
$2,500.18 | +0.93% | -0.77% | $301.83 B | $15.09 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | +0.04% | $154.58 B | $63.77 B | $154.47 B |
4 | ![]() |
$2.19 | +1.75% | +2.44% | $128.65 B | $1.74 B | $58.82 B |
5 | ![]() |
$649.06 | +0.48% | -0.69% | $91.44 B | $1.56 B | $140.89 M |
6 | ![]() |
$151.95 | +2.04% | -0.65% | $79.74 B | $2.51 B | $524.81 M |
7 | ![]() |
$1.00 | -0.00% | +0.03% | $61.12 B | $8.43 B | $61.11 B |
8 | ![]() |
$0.1872 | +5.71% | +0.49% | $28.00 B | $986.70 M | $149.59 B |
9 | ![]() |
$0.2798 | +0.31% | +4.16% | $26.54 B | $410.88 M | $94.85 B |
10 | ![]() |
$0.6695 | +2.90% | +0.72% | $23.66 B | $546.56 M | $35.34 B |
11 | ![]() |
$34.01 | -1.17% | +8.10% | $11.36 B | $219.89 M | $333.93 M |
12 | ![]() |
$3.27 | +5.54% | +4.56% | $11.12 B | $882.36 M | $3.40 B |
13 | ![]() |
$14.06 | +6.52% | +2.98% | $9.24 B | $321.73 M | $657.10 M |
14 | ![]() |
$21.11 | +9.02% | +4.65% | $8.90 B | $319.02 M | $421.75 M |
15 | ![]() |
$9.11 | +2.15% | +4.08% | $8.41 B | $3.91 M | $923.29 M |
16 | ![]() |
$0.2665 | +1.64% | +2.56% | $8.31 B | $104.41 M | $31.19 B |
17 | ![]() |
$407.13 | +5.66% | +0.63% | $8.09 B | $311.92 M | $19.88 M |
18 | ![]() |
$3.20 | +1.46% | +4.84% | $7.88 B | $185.88 M | $2.47 B |
19 | ![]() |
$0.00001286 | +3.61% | +4.24% | $7.58 B | $128.55 M | $589.25 T |
20 | ![]() |
$0.1700 | +3.18% | +5.36% | $7.18 B | $100.68 M | $42.24 B |
21 | ![]() |
$88.69 | +4.96% | +4.42% | $6.73 B | $324.02 M | $75.94 M |
22 | ![]() |
$4.04 | +3.35% | +1.48% | $6.39 B | $142.78 M | $1.58 B |
23 | ![]() |
$329.14 | +1.19% | +1.47% | $6.07 B | $93.95 M | $18.45 M |
24 | ![]() |
$1.00 | +0.02% | +0.10% | $5.88 B | $70.31 M | $5.88 B |
25 | ![]() |
$4.68 | +1.29% | -0.32% | $5.48 B | $27.54 M | $1.17 B |
26 | ![]() |
$1.00 | +0.01% | +0.02% | $5.37 B | $17.96 B | $5.37 B |
27 | ![]() |
$0.00001151 | +4.09% | +2.87% | $4.84 B | $833.01 M | $420.69 T |
28 | ![]() |
$0.6265 | +1.83% | +1.13% | $4.62 B | $51.68 M | $7.37 B |
29 | ![]() |
$6.17 | +2.53% | +3.09% | $3.88 B | $204.59 M | $628.69 M |
30 | ![]() |
$253.47 | +1.43% | +2.00% | $3.84 B | $247.64 M | $15.16 M |
31 | ![]() |
$380.26 | +3.05% | -4.58% | $3.35 B | $91.88 M | $8.81 M |
32 | ![]() |
$52.07 | +3.18% | +3.73% | $3.12 B | $7.44 M | $60.00 M |
33 | ![]() |
$2.45 | +7.41% | +3.16% | $2.99 B | $106.44 M | $1.22 B |
34 | ![]() |
$4.73 | +2.94% | +2.89% | $2.99 B | $81.60 M | $631.38 M |
35 | ![]() |
$0.0973 | -1.29% | -5.70% | $2.91 B | $19.08 M | $29.88 B |
36 | ![]() |
$5.11 | +2.63% | +8.56% | $2.73 B | $53.95 M | $534.07 M |
37 | ![]() |
$0.8360 | +4.29% | +3.85% | $2.64 B | $73.78 M | $3.16 B |
38 | ![]() |
$17.18 | +3.78% | +2.65% | $2.61 B | $75.50 M | $152.22 M |
39 | ![]() |
$0.0877 | +2.95% | +4.80% | $2.30 B | $37.61 M | $26.28 B |
40 | ![]() |
$18.55 | +0.65% | -3.44% | $2.28 B | $7.53 M | $122.91 M |
41 | ![]() |
$0.2155 | +3.92% | +4.13% | $2.25 B | $172.17 M | $10.44 B |
42 | ![]() |
$0.6513 | +2.28% | -2.64% | $2.19 B | $112.60 M | $3.36 B |
43 | ![]() |
$1.00 | +0.00% | +0.06% | $2.18 B | $213.37 M | $2.18 B |
44 | ![]() |
$0.0244 | +4.71% | +3.94% | $2.10 B | $33.10 M | $85.99 B |
45 | ![]() |
$10.44 | +6.92% | -2.69% | $2.09 B | $700.85 M | $200.00 M |
46 | ![]() |
$3.91 | +5.68% | +4.51% | $2.03 B | $51.02 M | $517.89 M |
47 | ![]() |
$0.3180 | +8.10% | +6.54% | $1.94 B | $188.78 M | $6.09 B |
48 | ![]() |
$0.7691 | +4.11% | +6.75% | $1.84 B | $134.05 M | $2.40 B |
49 | ![]() |
$1.13 | +7.80% | +0.41% | $1.80 B | $163.38 M | $1.59 B |
50 | ![]() |
$2.51 | +4.61% | +0.47% | $1.70 B | $88.42 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |