BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$60,924.82 | +0.00% | -17.63% | $1.22 T | $56.40 B | $20.04 M |
| 2 | Ethereum ETH |
$1,562.40 | -3.22% | -22.91% | $188.56 B | $30.66 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9995 | +0.01% | +0.05% | $187.01 B | $108.70 B | $187.11 B |
| 4 | BNB BNB |
$576.46 | -1.75% | -15.72% | $77.70 B | $2.28 B | $134.78 M |
| 5 | USDC USDC |
$0.9996 | -0.02% | -0.03% | $75.41 B | $19.05 B | $75.44 B |
| 6 | XRP XRP |
$1.11 | -0.41% | -17.65% | $68.70 B | $3.33 B | $62.05 B |
| 7 | Solana SOL |
$62.79 | -3.99% | -24.02% | $36.33 B | $4.65 B | $578.68 M |
| 8 | TRON TRX |
$0.3206 | -1.25% | -6.82% | $30.40 B | $797.82 M | $94.82 B |
| 9 | Hyperliquid HYPE |
$58.70 | -6.22% | -13.72% | $14.87 B | $1.01 B | $253.32 M |
| 10 | Dogecoin DOGE |
$0.0823 | -1.05% | -18.75% | $12.72 B | $1.55 B | $154.55 B |
| 11 | UNUS SED LEO LEO |
$9.55 | -2.64% | -5.09% | $8.79 B | $1.45 M | $920.46 M |
| 12 | Stellar XLM |
$0.2031 | +5.66% | -18.82% | $6.85 B | $769.21 M | $33.73 B |
| 13 | Canton CC |
$0.1555 | +6.78% | +0.56% | $6.02 B | $25.93 M | $38.73 B |
| 14 | Zcash ZEC |
$351.94 | +6.22% | -33.38% | $5.88 B | $2.16 B | $16.71 M |
| 15 | Cardano ADA |
$0.1608 | -0.76% | -31.90% | $5.83 B | $883.46 M | $36.23 B |
| 16 | Monero XMR |
$296.87 | -8.93% | -22.59% | $5.48 B | $136.59 M | $18.45 M |
| 17 | Chainlink LINK |
$7.42 | -0.58% | -19.36% | $5.39 B | $555.76 M | $727.10 M |
| 18 | Dai DAI |
$0.9997 | -0.01% | -0.00% | $5.36 B | $92.33 M | $5.37 B |
| 19 | World Liberty Financial USD USD1 |
$0.9995 | +0.05% | +0.07% | $4.61 B | $1.83 B | $4.61 B |
| 20 | Ethena USDe USDe |
$0.9994 | -0.00% | +0.02% | $4.50 B | $102.50 M | $4.50 B |
| 21 | Bitcoin Cash BCH |
$218.84 | -0.49% | -28.55% | $4.39 B | $294.21 M | $20.04 M |
| 22 | Toncoin TON |
$1.61 | +4.53% | -9.45% | $4.29 B | $240.69 M | $2.67 B |
| 23 | MemeCore M |
$2.82 | -7.66% | -1.76% | $3.69 B | $8.83 M | $1.31 B |
| 24 | Hedera HBAR |
$0.0792 | -1.27% | -19.95% | $3.43 B | $122.11 M | $43.37 B |
| 25 | Litecoin LTC |
$42.69 | -1.89% | -18.68% | $3.30 B | $392.75 M | $77.25 M |
| 26 | Avalanche AVAX |
$6.79 | -4.11% | -24.23% | $2.93 B | $421.86 M | $431.77 M |
| 27 | Sui SUI |
$0.7256 | +2.22% | -19.87% | $2.92 B | $815.96 M | $4.03 B |
| 28 | PayPal USD PYUSD |
$0.9996 | -0.04% | -0.06% | $2.87 B | $232.87 M | $2.87 B |
| 29 | Shiba Inu SHIB |
$0.00000456 | -2.04% | -17.35% | $2.68 B | $114.09 M | $589.24 T |
| 30 | Tether Gold XAUt |
$4,286.17 | -1.05% | -4.95% | $2.63 B | $189.62 M | $612.82 K |
| 31 | Cronos CRO |
$0.0585 | +0.26% | -14.14% | $2.62 B | $12.38 M | $44.83 B |
| 32 | Global Dollar USDG |
$1.00 | +0.01% | +0.01% | $2.55 B | $123.70 M | $2.55 B |
| 33 | NEAR Protocol NEAR |
$1.85 | -8.35% | -23.12% | $2.40 B | $691.06 M | $1.30 B |
| 34 | Bittensor TAO |
$196.10 | -0.48% | -22.97% | $2.15 B | $291.69 M | $10.99 M |
| 35 | Humanity H |
$0.7249 | +23.06% | +106.09% | $2.05 B | $136.94 M | $2.83 B |
| 36 | PAX Gold PAXG |
$4,295.38 | -1.20% | -5.05% | $1.98 B | $198.03 M | $460.96 K |
| 37 | World Liberty Financial WLFI |
$0.0565 | +1.55% | -4.42% | $1.79 B | $46.24 M | $31.77 B |
| 38 | Mantle MNT |
$0.5187 | -1.79% | -20.26% | $1.71 B | $43.71 M | $3.30 B |
| 39 | Ripple USD RLUSD |
$1.0000 | +0.00% | -0.03% | $1.69 B | $325.81 M | $1.69 B |
| 40 | DeXe DEXE |
$19.90 | -1.87% | +2.91% | $1.67 B | $24.94 M | $83.73 M |
| 41 | Polkadot DOT |
$0.9555 | -2.35% | -20.25% | $1.61 B | $174.82 M | $1.69 B |
| 42 | Aster ASTER |
$0.6176 | -6.29% | -11.57% | $1.61 B | $241.27 M | $2.60 B |
| 43 | Ondo ONDO |
$0.3283 | -6.43% | -4.99% | $1.60 B | $204.78 M | $4.87 B |
| 44 | Uniswap UNI |
$2.45 | -1.13% | -19.70% | $1.52 B | $143.39 M | $622.68 M |
| 45 | OKB OKB |
$69.33 | -1.83% | -20.91% | $1.46 B | $52.12 M | $21.00 M |
| 46 | Worldcoin WLD |
$0.4117 | -22.97% | +25.83% | $1.39 B | $1.20 B | $3.38 B |
| 47 | USDD USDD |
$0.9996 | +0.01% | -0.06% | $1.38 B | $33.28 M | $1.38 B |
| 48 | Pi PI |
$0.1232 | +0.31% | -14.56% | $1.31 B | $17.72 M | $10.66 B |
| 49 | Sky SKY |
$0.0561 | -6.37% | -13.33% | $1.30 B | $20.18 M | $23.26 B |
| 50 | Bitget Token BGB |
$1.84 | -1.00% | -12.89% | $1.29 B | $21.74 M | $698.93 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |