BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,799.57 | +0.40% | +0.13% | $2.31 T | $23.72 B | $19.92 M |
2 | ![]() |
$4,482.24 | +0.50% | -3.40% | $541.02 B | $19.13 B | $120.70 M |
3 | ![]() |
$2.98 | -0.73% | -4.23% | $178.22 B | $3.30 B | $59.78 B |
4 | ![]() |
$1.00 | +0.01% | +0.01% | $171.54 B | $79.81 B | $171.44 B |
5 | ![]() |
$1,025.06 | +4.62% | +10.25% | $142.67 B | $3.38 B | $139.19 M |
6 | ![]() |
$238.98 | +0.57% | +0.07% | $129.80 B | $3.97 B | $543.16 M |
7 | ![]() |
$0.9999 | +0.01% | +0.02% | $74.00 B | $9.19 B | $74.00 B |
8 | ![]() |
$0.2667 | +0.35% | -6.66% | $40.28 B | $1.94 B | $151.02 B |
9 | ![]() |
$0.3478 | +0.90% | -0.58% | $32.92 B | $671.70 M | $94.66 B |
10 | ![]() |
$0.8933 | -0.35% | -3.44% | $31.97 B | $862.33 M | $35.79 B |
11 | ![]() |
$54.33 | -2.94% | -0.74% | $18.14 B | $200.84 M | $333.93 M |
12 | ![]() |
$23.30 | -0.70% | -5.80% | $15.80 B | $542.62 M | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | -0.03% | $14.09 B | $98.61 M | $14.08 B |
14 | ![]() |
$33.35 | -1.77% | +12.53% | $14.08 B | $930.21 M | $422.28 M |
15 | ![]() |
$3.66 | -0.03% | -3.14% | $13.08 B | $915.11 M | $3.57 B |
16 | ![]() |
$0.3870 | -0.56% | -4.13% | $12.34 B | $155.98 M | $31.88 B |
17 | ![]() |
$601.69 | -0.44% | +0.67% | $11.99 B | $344.66 M | $19.93 M |
18 | ![]() |
$0.2436 | +2.31% | -0.95% | $10.33 B | $197.14 M | $42.39 B |
19 | ![]() |
$9.50 | -0.23% | -0.79% | $8.76 B | $687.86 K | $922.63 M |
20 | ![]() |
$114.01 | -0.30% | -4.63% | $8.70 B | $380.55 M | $76.32 M |
21 | ![]() |
$0.2314 | +0.91% | -7.67% | $8.05 B | $27.48 M | $34.82 B |
22 | ![]() |
$3.10 | -0.84% | -3.67% | $7.88 B | $101.66 M | $2.54 B |
23 | ![]() |
$0.00001292 | +0.31% | -8.38% | $7.61 B | $147.95 M | $589.25 T |
24 | ![]() |
$4.37 | -0.76% | -2.15% | $7.08 B | $316.75 M | $1.62 B |
25 | ![]() |
$9.19 | +0.55% | -8.53% | $5.79 B | $184.91 M | $630.33 M |
26 | ![]() |
$0.2252 | +2.14% | +5.78% | $5.54 B | $557.71 M | $24.60 B |
27 | ![]() |
$1.69 | +1.06% | +3.94% | $5.50 B | $299.66 M | $3.25 B |
28 | ![]() |
$295.83 | +1.14% | +3.52% | $5.46 B | $75.79 M | $18.45 M |
29 | ![]() |
$0.9999 | +0.01% | +0.01% | $5.36 B | $103.81 M | $5.37 B |
30 | ![]() |
$0.6676 | -0.30% | -13.03% | $4.60 B | $227.28 M | $6.89 B |
31 | ![]() |
$297.08 | -0.31% | -5.25% | $4.53 B | $246.90 M | $15.23 M |
32 | ![]() |
$0.00001067 | -1.17% | -9.85% | $4.49 B | $441.31 M | $420.69 T |
33 | ![]() |
$193.46 | +1.65% | -2.30% | $4.06 B | $93.66 M | $21.00 M |
34 | ![]() |
$3.18 | +1.96% | +13.47% | $3.97 B | $371.06 M | $1.25 B |
35 | ![]() |
$5.29 | +3.26% | +5.21% | $3.68 B | $204.25 M | $696.29 M |
36 | ![]() |
$11.09 | +5.23% | +15.67% | $3.47 B | $253.78 M | $312.63 M |
37 | ![]() |
$345.93 | -0.63% | -3.37% | $3.43 B | $74.45 M | $9.92 M |
38 | ![]() |
$4.61 | +0.87% | -0.01% | $3.24 B | $300.18 M | $701.73 M |
39 | ![]() |
$1.02 | -0.28% | -5.70% | $3.22 B | $115.35 M | $3.16 B |
40 | ![]() |
$20.26 | +0.01% | -7.57% | $3.11 B | $100.43 M | $153.60 M |
41 | ![]() |
$1.51 | +0.42% | -6.10% | $3.10 B | $216.01 M | $2.05 B |
42 | ![]() |
$0.3554 | +0.68% | -2.61% | $2.91 B | $17.09 M | $8.18 B |
43 | ![]() |
$1.70 | +115.03% | +1908.81% | $2.81 B | $1.46 B | $1.66 B |
44 | ![]() |
$1.00 | +0.07% | +0.11% | $2.66 B | $361.86 M | $2.66 B |
45 | ![]() |
$0.4921 | -0.00% | -8.53% | $2.66 B | $242.67 M | $5.40 B |
46 | ![]() |
$0.2509 | +0.85% | -10.85% | $2.63 B | $115.68 M | $10.50 B |
47 | ![]() |
$2.53 | +6.06% | +4.57% | $2.63 B | $39.52 M | $1.04 B |
48 | ![]() |
$4.74 | +0.22% | -5.83% | $2.55 B | $50.54 M | $538.09 M |
49 | ![]() |
$0.00709432 | -1.48% | +6.43% | $2.51 B | $496.80 M | $354.00 B |
50 | ![]() |
$0.0841 | +0.47% | -4.95% | $2.25 B | $25.50 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |