BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$76,784.39 | +0.35% | -1.29% | $1.54 T | $20.42 B | $20.03 M |
| 2 | Ethereum ETH |
$2,090.45 | -1.13% | -3.58% | $252.29 B | $10.50 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9987 | +0.00% | -0.07% | $189.48 B | $49.58 B | $189.72 B |
| 4 | BNB BNB |
$654.37 | -0.19% | +0.53% | $88.20 B | $1.10 B | $134.78 M |
| 5 | XRP XRP |
$1.35 | -0.75% | -4.23% | $83.33 B | $1.20 B | $61.86 B |
| 6 | USDC USDC |
$0.9997 | -0.00% | -0.00% | $76.40 B | $6.97 B | $76.42 B |
| 7 | Solana SOL |
$84.96 | -0.78% | -1.04% | $49.12 B | $3.07 B | $578.10 M |
| 8 | TRON TRX |
$0.3650 | +0.70% | +2.61% | $34.61 B | $664.03 M | $94.81 B |
| 9 | Hyperliquid HYPE |
$63.20 | +8.56% | +38.66% | $16.06 B | $1.13 B | $254.09 M |
| 10 | Dogecoin DOGE |
$0.1018 | -1.14% | -6.82% | $15.72 B | $568.61 M | $154.38 B |
| 11 | Zcash ZEC |
$662.00 | +3.87% | +22.84% | $11.05 B | $901.55 M | $16.69 M |
| 12 | UNUS SED LEO LEO |
$10.04 | -0.39% | -0.54% | $9.24 B | $548.71 K | $920.56 M |
| 13 | Cardano ADA |
$0.2413 | -1.86% | -4.36% | $8.74 B | $276.96 M | $36.22 B |
| 14 | Monero XMR |
$391.73 | +1.41% | -0.19% | $7.23 B | $88.36 M | $18.45 M |
| 15 | Bitcoin Cash BCH |
$346.34 | -2.37% | -14.44% | $6.94 B | $381.60 M | $20.04 M |
| 16 | Chainlink LINK |
$9.39 | -1.75% | -2.54% | $6.83 B | $288.28 M | $727.10 M |
| 17 | Canton CC |
$0.1659 | +2.89% | +8.31% | $6.41 B | $21.19 M | $38.62 B |
| 18 | Dai DAI |
$0.9995 | +0.01% | -0.01% | $5.36 B | $60.64 M | $5.37 B |
| 19 | Stellar XLM |
$0.1468 | -0.51% | -2.23% | $4.92 B | $76.14 M | $33.53 B |
| 20 | World Liberty Financial USD USD1 |
$0.9989 | -0.01% | -0.08% | $4.77 B | $1.23 B | $4.77 B |
| 21 | Toncoin TON |
$1.76 | -2.95% | -8.50% | $4.73 B | $184.29 M | $2.69 B |
| 22 | Ethena USDe USDe |
$0.9988 | -0.03% | -0.10% | $4.45 B | $52.80 M | $4.45 B |
| 23 | Sui SUI |
$1.03 | -3.38% | -2.65% | $4.12 B | $569.19 M | $4.01 B |
| 24 | Litecoin LTC |
$52.64 | -1.46% | -4.65% | $4.06 B | $207.98 M | $77.21 M |
| 25 | Avalanche AVAX |
$9.17 | -2.25% | -0.24% | $3.96 B | $224.85 M | $431.77 M |
| 26 | Hedera HBAR |
$0.0881 | -1.70% | -2.18% | $3.82 B | $38.03 M | $43.37 B |
| 27 | MemeCore M |
$2.87 | +0.21% | -9.03% | $3.75 B | $6.56 M | $1.31 B |
| 28 | PayPal USD PYUSD |
$0.9996 | +0.01% | -0.00% | $3.61 B | $28.44 M | $3.62 B |
| 29 | Shiba Inu SHIB |
$0.00000555 | -1.78% | -3.61% | $3.27 B | $67.04 M | $589.24 T |
| 30 | NEAR Protocol NEAR |
$2.41 | -0.47% | +59.73% | $3.12 B | $769.91 M | $1.30 B |
| 31 | Cronos CRO |
$0.0688 | -0.83% | -2.05% | $3.08 B | $6.70 M | $44.79 B |
| 32 | Bittensor TAO |
$273.63 | -2.34% | +3.81% | $2.99 B | $207.85 M | $10.94 M |
| 33 | Global Dollar USDG |
$0.9998 | +0.00% | +0.02% | $2.75 B | $27.95 M | $2.75 B |
| 34 | Tether Gold XAUt |
$4,553.54 | +0.98% | +0.45% | $2.70 B | $293.28 M | $592.82 K |
| 35 | PAX Gold PAXG |
$4,563.63 | +0.91% | +0.62% | $2.15 B | $138.91 M | $470.30 K |
| 36 | Mantle MNT |
$0.6496 | -1.95% | +1.39% | $2.15 B | $25.17 M | $3.30 B |
| 37 | Uniswap UNI |
$3.37 | -2.52% | -3.84% | $2.14 B | $97.33 M | $635.68 M |
| 38 | Ondo ONDO |
$0.4376 | +3.85% | +25.61% | $2.13 B | $326.99 M | $4.87 B |
| 39 | Polkadot DOT |
$1.24 | -4.03% | -1.29% | $2.09 B | $100.39 M | $1.69 B |
| 40 | World Liberty Financial WLFI |
$0.0609 | -1.98% | +1.67% | $1.93 B | $30.49 M | $31.77 B |
| 41 | Aster ASTER |
$0.7023 | +3.22% | +6.81% | $1.83 B | $171.33 M | $2.60 B |
| 42 | Ripple USD RLUSD |
$1.0000 | -0.01% | +0.02% | $1.74 B | $104.04 M | $1.74 B |
| 43 | OKB OKB |
$82.95 | +0.78% | -0.09% | $1.74 B | $11.90 M | $21.00 M |
| 44 | Sky SKY |
$0.0698 | -0.44% | -0.22% | $1.62 B | $9.77 M | $23.23 B |
| 45 | Pi PI |
$0.1483 | -2.23% | -6.69% | $1.57 B | $6.99 M | $10.59 B |
| 46 | USDD USDD |
$0.9986 | -0.01% | -0.07% | $1.52 B | $1.41 M | $1.52 B |
| 47 | Pepe PEPE |
$0.00000356 | -2.05% | -3.75% | $1.47 B | $125.99 M | $413.77 T |
| 48 | Internet Computer ICP |
$2.55 | -1.83% | -0.58% | $1.41 B | $51.46 M | $553.02 M |
| 49 | Ethereum Classic ETC |
$8.87 | -1.45% | -0.52% | $1.39 B | $46.16 M | $156.83 M |
| 50 | Bitget Token BGB |
$1.98 | +0.36% | -1.33% | $1.38 B | $13.27 M | $698.94 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |