BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,532.32 | -1.30% | -0.25% | $2.30 T | $36.62 B | $19.92 M |
2 | ![]() |
$4,468.00 | -1.76% | -5.69% | $539.30 B | $29.49 B | $120.70 M |
3 | ![]() |
$2.99 | -1.61% | -3.83% | $178.82 B | $4.50 B | $59.78 B |
4 | ![]() |
$1.00 | +0.00% | -0.00% | $171.52 B | $104.00 B | $171.44 B |
5 | ![]() |
$993.56 | +0.55% | +7.28% | $138.29 B | $3.27 B | $139.19 M |
6 | ![]() |
$238.38 | -2.59% | -1.98% | $129.45 B | $6.81 B | $543.03 M |
7 | ![]() |
$0.9998 | -0.02% | -0.00% | $74.16 B | $12.24 B | $74.18 B |
8 | ![]() |
$0.2647 | -4.07% | -6.05% | $39.97 B | $2.98 B | $151.01 B |
9 | ![]() |
$0.3454 | -0.55% | -2.27% | $32.70 B | $794.48 M | $94.66 B |
10 | ![]() |
$0.8934 | -2.31% | -3.57% | $31.97 B | $1.34 B | $35.79 B |
11 | ![]() |
$56.01 | -2.36% | +0.76% | $18.70 B | $277.40 M | $333.93 M |
12 | ![]() |
$23.43 | -3.83% | -6.94% | $15.89 B | $931.46 M | $678.10 M |
13 | ![]() |
$34.00 | -1.94% | +10.69% | $14.36 B | $1.24 B | $422.28 M |
14 | ![]() |
$1.00 | +0.01% | +0.00% | $14.05 B | $155.77 M | $14.03 B |
15 | ![]() |
$3.68 | -3.94% | -1.26% | $13.14 B | $1.52 B | $3.57 B |
16 | ![]() |
$0.3868 | -1.32% | -4.70% | $12.33 B | $202.69 M | $31.88 B |
17 | ![]() |
$603.53 | -1.34% | +0.32% | $12.03 B | $489.06 M | $19.93 M |
18 | ![]() |
$0.2403 | -1.76% | -2.38% | $10.19 B | $221.38 M | $42.39 B |
19 | ![]() |
$9.51 | -0.56% | -1.53% | $8.77 B | $721.92 K | $922.63 M |
20 | ![]() |
$114.45 | -2.11% | -2.94% | $8.73 B | $514.50 M | $76.32 M |
21 | ![]() |
$0.2309 | -1.07% | -8.58% | $8.04 B | $34.33 M | $34.81 B |
22 | ![]() |
$3.10 | -2.01% | -3.70% | $7.89 B | $130.47 M | $2.54 B |
23 | ![]() |
$0.00001286 | -2.84% | -8.34% | $7.58 B | $188.84 M | $589.25 T |
24 | ![]() |
$4.34 | -6.08% | -1.00% | $7.02 B | $489.25 M | $1.62 B |
25 | ![]() |
$9.19 | -1.97% | -10.16% | $5.80 B | $247.49 M | $630.33 M |
26 | ![]() |
$295.59 | -0.53% | +3.86% | $5.45 B | $83.57 M | $18.45 M |
27 | ![]() |
$1.66 | -4.89% | -3.36% | $5.39 B | $364.91 M | $3.25 B |
28 | ![]() |
$0.2191 | +1.80% | +6.50% | $5.39 B | $993.04 M | $24.60 B |
29 | ![]() |
$0.9999 | +0.02% | +0.01% | $5.37 B | $108.85 M | $5.37 B |
30 | ![]() |
$299.48 | -1.93% | -6.09% | $4.56 B | $358.16 M | $15.23 M |
31 | ![]() |
$0.6619 | -2.90% | -14.48% | $4.56 B | $424.70 M | $6.89 B |
32 | ![]() |
$0.00001074 | -3.28% | -10.19% | $4.52 B | $535.96 M | $420.69 T |
33 | ![]() |
$192.58 | -0.86% | -3.43% | $4.04 B | $112.43 M | $21.00 M |
34 | ![]() |
$3.13 | -1.62% | +11.66% | $3.91 B | $559.93 M | $1.25 B |
35 | ![]() |
$5.17 | -1.74% | +4.19% | $3.60 B | $275.43 M | $696.27 M |
36 | ![]() |
$343.94 | -3.04% | -5.11% | $3.41 B | $102.62 M | $9.91 M |
37 | ![]() |
$10.52 | +2.69% | +8.73% | $3.29 B | $220.89 M | $312.59 M |
38 | ![]() |
$1.02 | -4.07% | -7.44% | $3.21 B | $169.18 M | $3.16 B |
39 | ![]() |
$4.56 | -2.21% | -1.52% | $3.20 B | $306.92 M | $701.63 M |
40 | ![]() |
$20.25 | -2.25% | -8.42% | $3.11 B | $125.02 M | $153.59 M |
41 | ![]() |
$1.49 | -4.53% | -10.32% | $3.05 B | $256.78 M | $2.05 B |
42 | ![]() |
$0.3540 | -1.24% | -3.46% | $2.88 B | $27.82 M | $8.14 B |
43 | ![]() |
$1.00 | +0.03% | +0.07% | $2.66 B | $314.83 M | $2.66 B |
44 | ![]() |
$0.4915 | -4.92% | -10.05% | $2.66 B | $353.10 M | $5.40 B |
45 | ![]() |
$0.2513 | -2.21% | -9.75% | $2.64 B | $156.74 M | $10.50 B |
46 | ![]() |
$4.75 | -2.43% | -5.56% | $2.56 B | $63.87 M | $538.08 M |
47 | ![]() |
$0.00709974 | -4.11% | +8.59% | $2.51 B | $552.35 M | $354.00 B |
48 | ![]() |
$2.31 | -9.04% | -0.80% | $2.40 B | $36.59 M | $1.04 B |
49 | ![]() |
$11.43 | -15.73% | -16.60% | $2.25 B | $220.70 M | $197.11 M |
50 | ![]() |
$0.0840 | -2.64% | -4.65% | $2.24 B | $40.13 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |