BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,203.36 | -0.69% | +3.91% | $2.29 T | $33.38 B | $19.92 M |
2 | ![]() |
$4,617.70 | -1.22% | +7.59% | $557.38 B | $28.10 B | $120.70 M |
3 | ![]() |
$3.04 | -2.25% | +5.59% | $181.30 B | $4.79 B | $59.61 B |
4 | ![]() |
$1.00 | +0.01% | +0.04% | $170.33 B | $107.01 B | $170.25 B |
5 | ![]() |
$241.13 | -1.56% | +16.54% | $130.83 B | $9.07 B | $542.57 M |
6 | ![]() |
$928.65 | -0.62% | +5.69% | $129.26 B | $2.36 B | $139.19 M |
7 | ![]() |
$0.9998 | -0.00% | -0.01% | $73.19 B | $13.13 B | $73.21 B |
8 | ![]() |
$0.2794 | -2.80% | +22.72% | $42.17 B | $5.48 B | $150.94 B |
9 | ![]() |
$0.3496 | -0.25% | +6.03% | $33.09 B | $688.46 M | $94.66 B |
10 | ![]() |
$0.8905 | -3.43% | +6.82% | $31.86 B | $1.38 B | $35.78 B |
11 | ![]() |
$53.78 | -2.39% | +13.28% | $17.96 B | $254.95 M | $333.93 M |
12 | ![]() |
$24.19 | -2.47% | +8.52% | $16.40 B | $708.77 M | $678.10 M |
13 | ![]() |
$1.00 | -0.01% | +0.03% | $13.59 B | $167.26 M | $13.58 B |
14 | ![]() |
$3.69 | -2.27% | +9.33% | $13.17 B | $1.03 B | $3.57 B |
15 | ![]() |
$29.63 | -1.09% | +20.48% | $12.51 B | $1.01 B | $422.28 M |
16 | ![]() |
$0.3906 | -2.74% | +8.44% | $12.43 B | $246.76 M | $31.82 B |
17 | ![]() |
$601.44 | +1.21% | -0.33% | $11.98 B | $658.44 M | $19.93 M |
18 | ![]() |
$0.2415 | -1.91% | +10.34% | $10.24 B | $240.22 M | $42.39 B |
19 | ![]() |
$9.58 | -0.02% | -0.14% | $8.84 B | $812.77 K | $923.04 M |
20 | ![]() |
$115.63 | -2.19% | +1.45% | $8.82 B | $669.32 M | $76.30 M |
21 | ![]() |
$3.20 | -0.97% | +3.53% | $8.22 B | $136.12 M | $2.57 B |
22 | ![]() |
$0.2438 | -1.62% | -6.12% | $8.20 B | $85.34 M | $33.63 B |
23 | ![]() |
$0.00001374 | -2.14% | +10.59% | $8.10 B | $268.46 M | $589.25 T |
24 | ![]() |
$4.33 | -2.49% | +8.09% | $7.01 B | $275.69 M | $1.62 B |
25 | ![]() |
$9.45 | -5.65% | +0.84% | $5.96 B | $555.84 M | $630.33 M |
26 | ![]() |
$302.60 | +5.04% | +11.85% | $5.58 B | $96.02 M | $18.45 M |
27 | ![]() |
$0.9999 | +0.02% | +0.01% | $5.36 B | $83.37 M | $5.37 B |
28 | ![]() |
$1.63 | +0.17% | +40.04% | $5.29 B | $452.88 M | $3.25 B |
29 | ![]() |
$0.2118 | -4.61% | -8.21% | $5.22 B | $1.39 B | $24.67 B |
30 | ![]() |
$0.7580 | +0.21% | +2.18% | $5.22 B | $367.44 M | $6.89 B |
31 | ![]() |
$0.00001162 | -1.50% | +17.89% | $4.89 B | $870.35 M | $420.69 T |
32 | ![]() |
$307.27 | -1.89% | +2.19% | $4.68 B | $322.24 M | $15.23 M |
33 | ![]() |
$199.03 | -0.42% | +0.99% | $4.18 B | $144.36 M | $21.00 M |
34 | ![]() |
$351.72 | -1.42% | +6.68% | $3.47 B | $102.34 M | $9.88 M |
35 | ![]() |
$4.92 | -1.90% | +1.68% | $3.42 B | $232.20 M | $696.32 M |
36 | ![]() |
$2.71 | -2.54% | +10.44% | $3.39 B | $144.37 M | $1.25 B |
37 | ![]() |
$1.05 | -2.61% | +15.85% | $3.32 B | $192.08 M | $3.16 B |
38 | ![]() |
$21.19 | -3.22% | +3.76% | $3.25 B | $171.88 M | $153.52 M |
39 | ![]() |
$1.59 | -2.07% | +44.29% | $3.20 B | $782.36 M | $2.02 B |
40 | ![]() |
$4.54 | -1.81% | +6.32% | $3.18 B | $271.25 M | $700.83 M |
41 | ![]() |
$9.61 | -0.95% | +10.41% | $3.00 B | $58.93 M | $312.23 M |
42 | ![]() |
$0.2726 | -3.31% | -1.44% | $2.86 B | $162.60 M | $10.50 B |
43 | ![]() |
$0.3535 | -4.72% | +2.41% | $2.86 B | $43.11 M | $8.09 B |
44 | ![]() |
$0.00793673 | +1.58% | +63.36% | $2.81 B | $1.36 B | $354.00 B |
45 | ![]() |
$0.5157 | -3.80% | +4.48% | $2.73 B | $305.76 M | $5.30 B |
46 | ![]() |
$0.9997 | -0.00% | +0.03% | $2.66 B | $324.48 M | $2.66 B |
47 | ![]() |
$4.86 | -2.94% | +1.05% | $2.61 B | $70.19 M | $538.04 M |
48 | ![]() |
$2.48 | +2.99% | +35.96% | $2.58 B | $39.46 M | $1.04 B |
49 | ![]() |
$0.0855 | -3.91% | +7.40% | $2.28 B | $50.63 M | $26.70 B |
50 | ![]() |
$0.0347 | -3.24% | +14.69% | $2.18 B | $295.83 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |