BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,423.24 | +1.64% | +0.78% | $2.10 T | $56.57 B | $19.88 M |
2 | ![]() |
$2,555.89 | +3.17% | +3.02% | $308.55 B | $27.66 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | -0.03% | $155.55 B | $87.07 B | $155.47 B |
4 | ![]() |
$2.14 | +1.99% | -1.39% | $126.15 B | $3.19 B | $58.88 B |
5 | ![]() |
$652.09 | +1.56% | +0.96% | $91.87 B | $1.69 B | $140.89 M |
6 | ![]() |
$146.60 | +2.84% | -1.25% | $77.35 B | $4.55 B | $527.64 M |
7 | ![]() |
$0.9998 | +0.00% | -0.02% | $61.68 B | $12.11 B | $61.69 B |
8 | ![]() |
$0.1774 | +3.47% | -2.07% | $26.55 B | $1.34 B | $149.68 B |
9 | ![]() |
$0.2716 | +0.72% | -2.40% | $25.76 B | $634.70 M | $94.84 B |
10 | ![]() |
$0.6355 | +2.02% | -3.53% | $22.47 B | $772.07 M | $35.36 B |
11 | ![]() |
$41.75 | +9.89% | +24.33% | $13.94 B | $491.28 M | $333.93 M |
12 | ![]() |
$3.03 | +2.58% | -6.95% | $10.30 B | $1.28 B | $3.40 B |
13 | ![]() |
$445.62 | +11.39% | +12.22% | $8.86 B | $497.76 M | $19.88 M |
14 | ![]() |
$13.27 | +2.83% | -3.38% | $8.72 B | $470.52 M | $657.10 M |
15 | ![]() |
$9.02 | +1.76% | +0.36% | $8.33 B | $11.03 M | $923.25 M |
16 | ![]() |
$19.19 | +2.74% | -3.51% | $8.10 B | $471.11 M | $421.84 M |
17 | ![]() |
$0.2589 | +1.67% | -1.81% | $8.08 B | $226.28 M | $31.20 B |
18 | ![]() |
$3.01 | +2.90% | -4.61% | $7.43 B | $218.37 M | $2.47 B |
19 | ![]() |
$0.00001207 | +4.70% | -3.49% | $7.11 B | $213.79 M | $589.25 T |
20 | ![]() |
$0.1583 | +3.68% | -4.76% | $6.69 B | $169.45 M | $42.24 B |
21 | ![]() |
$86.04 | +4.81% | -1.64% | $6.54 B | $397.40 M | $75.96 M |
22 | ![]() |
$3.81 | +2.58% | -3.72% | $6.05 B | $248.38 M | $1.59 B |
23 | ![]() |
$1.00 | +0.03% | -0.09% | $5.90 B | $97.44 M | $5.89 B |
24 | ![]() |
$309.52 | +2.01% | -3.81% | $5.71 B | $99.15 M | $18.45 M |
25 | ![]() |
$1.00 | +0.03% | -0.01% | $5.37 B | $18.58 B | $5.37 B |
26 | ![]() |
$4.55 | +1.72% | -1.19% | $5.33 B | $41.76 M | $1.17 B |
27 | ![]() |
$7.53 | +8.94% | +22.70% | $4.73 B | $668.97 M | $628.74 M |
28 | ![]() |
$0.00001114 | +5.23% | -1.05% | $4.69 B | $1.23 B | $420.69 T |
29 | ![]() |
$289.50 | +8.82% | +15.09% | $4.39 B | $918.86 M | $15.16 M |
30 | ![]() |
$0.5787 | +5.27% | -7.79% | $4.31 B | $128.92 M | $7.44 B |
31 | ![]() |
$371.56 | +2.33% | +0.32% | $3.28 B | $131.85 M | $8.83 M |
32 | ![]() |
$51.92 | +0.04% | -0.38% | $3.11 B | $5.52 M | $60.00 M |
33 | ![]() |
$5.57 | +1.37% | +11.60% | $2.98 B | $97.16 M | $534.10 M |
34 | ![]() |
$4.51 | +2.70% | -3.90% | $2.89 B | $150.21 M | $641.21 M |
35 | ![]() |
$0.0918 | +2.79% | -5.58% | $2.74 B | $19.63 M | $29.90 B |
36 | ![]() |
$2.22 | +1.48% | -6.13% | $2.72 B | $205.12 M | $1.23 B |
37 | ![]() |
$16.79 | +4.22% | -1.34% | $2.56 B | $97.23 M | $152.31 M |
38 | ![]() |
$0.7914 | +3.58% | -2.90% | $2.50 B | $142.37 M | $3.16 B |
39 | ![]() |
$1.00 | +0.00% | -0.00% | $2.19 B | $819.37 M | $2.19 B |
40 | ![]() |
$0.6446 | +1.64% | +0.22% | $2.17 B | $217.35 M | $3.37 B |
41 | ![]() |
$17.19 | +0.14% | -8.26% | $2.11 B | $15.15 M | $122.91 M |
42 | ![]() |
$0.2016 | +4.48% | -6.34% | $2.11 B | $138.82 M | $10.45 B |
43 | ![]() |
$0.0777 | +0.79% | -10.05% | $2.04 B | $65.49 M | $26.31 B |
44 | ![]() |
$10.10 | +3.18% | -1.79% | $2.02 B | $415.53 M | $200.00 M |
45 | ![]() |
$0.0223 | +1.42% | -6.36% | $1.92 B | $39.35 M | $85.99 B |
46 | ![]() |
$0.0891 | +18.34% | +25.10% | $1.90 B | $8.52 M | $21.33 B |
47 | ![]() |
$0.2989 | +5.92% | -1.15% | $1.82 B | $257.47 M | $6.09 B |
48 | ![]() |
$3.45 | +3.06% | -9.72% | $1.79 B | $90.11 M | $517.89 M |
49 | ![]() |
$0.3450 | +3.26% | +2.02% | $1.68 B | $272.25 M | $4.86 B |
50 | ![]() |
$2.43 | +3.07% | -0.87% | $1.64 B | $232.57 M | $675.90 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |