BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$111,462.91 | -0.42% | +0.35% | $2.22 T | $45.30 B | $19.92 M |
2 | ![]() |
$4,310.04 | +0.01% | -0.62% | $520.24 B | $29.96 B | $120.70 M |
3 | ![]() |
$2.96 | -0.11% | +4.27% | $176.32 B | $5.48 B | $59.61 B |
4 | ![]() |
$1.00 | -0.00% | -0.00% | $169.12 B | $121.51 B | $169.10 B |
5 | ![]() |
$880.54 | +0.61% | +3.32% | $122.56 B | $1.75 B | $139.19 M |
6 | ![]() |
$218.34 | +1.55% | +3.91% | $118.34 B | $8.67 B | $542.01 M |
7 | ![]() |
$0.9999 | +0.00% | -0.01% | $72.67 B | $13.89 B | $72.68 B |
8 | ![]() |
$0.2403 | +1.35% | +11.79% | $36.26 B | $3.85 B | $150.88 B |
9 | ![]() |
$0.3351 | +1.19% | -0.93% | $31.72 B | $979.77 M | $94.66 B |
10 | ![]() |
$0.8729 | +0.66% | +4.66% | $31.22 B | $1.65 B | $35.77 B |
11 | ![]() |
$54.16 | +2.97% | +21.19% | $18.09 B | $433.89 M | $333.93 M |
12 | ![]() |
$23.27 | +0.07% | -0.66% | $15.78 B | $1.00 B | $678.10 M |
13 | ![]() |
$1.00 | +0.01% | +0.01% | $13.07 B | $344.74 M | $13.05 B |
14 | ![]() |
$3.52 | +1.09% | +6.07% | $12.55 B | $1.41 B | $3.57 B |
15 | ![]() |
$0.3752 | -0.18% | +3.36% | $11.91 B | $319.93 M | $31.74 B |
16 | ![]() |
$578.98 | -0.94% | -1.97% | $11.54 B | $379.71 M | $19.92 M |
17 | ![]() |
$26.32 | +4.41% | +7.38% | $11.11 B | $923.30 M | $422.28 M |
18 | ![]() |
$0.2302 | +1.36% | +4.49% | $9.76 B | $238.65 M | $42.39 B |
19 | ![]() |
$9.57 | +0.27% | +0.08% | $8.83 B | $575.11 K | $923.04 M |
20 | ![]() |
$0.2563 | +4.45% | -1.55% | $8.62 B | $266.50 M | $33.62 B |
21 | ![]() |
$112.70 | -0.18% | +1.12% | $8.60 B | $516.31 M | $76.28 M |
22 | ![]() |
$3.11 | +0.86% | -1.80% | $7.98 B | $206.05 M | $2.57 B |
23 | ![]() |
$0.00001294 | +1.27% | +4.30% | $7.62 B | $269.24 M | $589.25 T |
24 | ![]() |
$4.12 | +1.58% | +7.95% | $6.65 B | $404.49 M | $1.62 B |
25 | ![]() |
$9.60 | +0.49% | +0.45% | $6.05 B | $347.93 M | $630.33 M |
26 | ![]() |
$0.8106 | +2.20% | +16.56% | $5.58 B | $1.67 B | $6.89 B |
27 | ![]() |
$1.0000 | +0.01% | +0.01% | $5.37 B | $94.73 M | $5.37 B |
28 | ![]() |
$0.2026 | -3.49% | -11.67% | $5.00 B | $856.74 M | $24.67 B |
29 | ![]() |
$266.38 | -1.25% | -0.33% | $4.91 B | $85.97 M | $18.45 M |
30 | ![]() |
$297.07 | -1.40% | -6.48% | $4.52 B | $450.22 M | $15.23 M |
31 | ![]() |
$1.38 | +15.68% | +24.23% | $4.50 B | $474.54 M | $3.25 B |
32 | ![]() |
$0.00001047 | +1.66% | +6.75% | $4.40 B | $776.14 M | $420.69 T |
33 | ![]() |
$191.29 | +2.67% | +15.42% | $4.02 B | $190.37 M | $21.00 M |
34 | ![]() |
$1.94 | +5.65% | +118.52% | $3.92 B | $4.06 B | $2.02 B |
35 | ![]() |
$4.88 | +1.09% | -1.25% | $3.40 B | $300.69 M | $696.28 M |
36 | ![]() |
$17.06 | +29.74% | +1333.40% | $3.36 B | $588.27 M | $197.11 M |
37 | ![]() |
$2.67 | +1.17% | +9.29% | $3.34 B | $312.93 M | $1.25 B |
38 | ![]() |
$338.84 | -0.91% | +4.72% | $3.33 B | $134.80 M | $9.84 M |
39 | ![]() |
$1.02 | +8.30% | +5.66% | $3.21 B | $386.98 M | $3.16 B |
40 | ![]() |
$20.57 | -0.60% | -0.99% | $3.16 B | $137.84 M | $153.46 M |
41 | ![]() |
$10.25 | +19.45% | +29.72% | $3.12 B | $644.14 M | $304.93 M |
42 | ![]() |
$4.40 | -0.74% | +1.73% | $3.03 B | $182.80 M | $688.77 M |
43 | ![]() |
$0.2668 | -2.13% | -7.10% | $2.80 B | $168.34 M | $10.50 B |
44 | ![]() |
$0.3459 | +0.75% | +0.27% | $2.78 B | $27.11 M | $8.04 B |
45 | ![]() |
$0.5065 | -2.41% | +1.05% | $2.68 B | $548.70 M | $5.30 B |
46 | ![]() |
$0.9991 | +0.01% | -0.05% | $2.66 B | $366.45 M | $2.66 B |
47 | ![]() |
$4.87 | -1.16% | +0.51% | $2.62 B | $83.60 M | $537.52 M |
48 | ![]() |
$0.0811 | +0.59% | -2.93% | $2.16 B | $40.77 M | $26.68 B |
49 | ![]() |
$4.60 | +0.90% | +3.52% | $2.15 B | $135.19 M | $467.36 M |
50 | ![]() |
$0.0337 | -0.40% | +9.99% | $2.12 B | $605.92 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |