BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$124,300.26 | -0.37% | +9.61% | $2.48 T | $66.87 B | $19.93 M |
2 | ![]() |
$4,715.78 | +2.10% | +13.30% | $569.21 B | $45.38 B | $120.70 M |
3 | ![]() |
$1,308.77 | +6.52% | +29.63% | $182.16 B | $8.06 B | $139.18 M |
4 | ![]() |
$2.97 | -1.14% | +4.26% | $177.70 B | $6.54 B | $59.87 B |
5 | ![]() |
$1.00 | +0.04% | +0.02% | $177.52 B | $169.14 B | $177.42 B |
6 | ![]() |
$230.20 | -1.89% | +10.72% | $125.71 B | $7.87 B | $546.09 M |
7 | ![]() |
$0.9998 | +0.02% | +0.00% | $75.29 B | $19.62 B | $75.30 B |
8 | ![]() |
$0.2624 | +0.30% | +14.21% | $39.69 B | $4.19 B | $151.25 B |
9 | ![]() |
$0.3451 | +0.34% | +3.05% | $32.67 B | $745.06 M | $94.67 B |
10 | ![]() |
$0.8641 | +0.57% | +9.35% | $30.96 B | $1.50 B | $35.83 B |
11 | ![]() |
$46.11 | -5.56% | +3.02% | $15.53 B | $649.36 M | $336.69 M |
12 | ![]() |
$22.89 | +1.67% | +7.44% | $15.52 B | $1.34 B | $678.10 M |
13 | ![]() |
$1.00 | +0.01% | -0.09% | $14.82 B | $408.90 M | $14.82 B |
14 | ![]() |
$3.60 | -0.80% | +11.73% | $13.05 B | $1.06 B | $3.63 B |
15 | ![]() |
$0.4013 | -1.14% | +10.57% | $12.83 B | $329.40 M | $31.98 B |
16 | ![]() |
$29.46 | -3.63% | +0.82% | $12.44 B | $890.91 M | $422.28 M |
17 | ![]() |
$591.47 | -1.62% | +7.03% | $11.79 B | $338.00 M | $19.94 M |
18 | ![]() |
$0.2269 | +0.70% | +6.48% | $9.62 B | $388.44 M | $42.40 B |
19 | ![]() |
$118.50 | -1.56% | +12.33% | $9.05 B | $771.57 M | $76.38 M |
20 | ![]() |
$9.68 | +0.42% | +0.78% | $8.93 B | $632.54 K | $922.50 M |
21 | ![]() |
$2.36 | -0.52% | +31.32% | $7.67 B | $546.40 M | $3.25 B |
22 | ![]() |
$0.00001270 | -0.46% | +8.26% | $7.48 B | $229.31 M | $589.25 T |
23 | ![]() |
$0.2060 | -2.15% | +4.98% | $7.18 B | $48.51 M | $34.86 B |
24 | ![]() |
$2.83 | -0.36% | +6.90% | $7.13 B | $156.30 M | $2.52 B |
25 | ![]() |
$4.32 | +0.46% | +11.33% | $7.02 B | $383.61 M | $1.62 B |
26 | ![]() |
$324.56 | +0.80% | +10.29% | $5.99 B | $244.02 M | $18.45 M |
27 | ![]() |
$0.9997 | +0.01% | -0.01% | $5.36 B | $128.12 M | $5.37 B |
28 | ![]() |
$8.13 | -2.63% | +7.64% | $5.12 B | $311.03 M | $630.33 M |
29 | ![]() |
$229.26 | +1.22% | +22.32% | $4.81 B | $236.51 M | $21.00 M |
30 | ![]() |
$0.1938 | -3.21% | -2.13% | $4.77 B | $238.71 M | $24.61 B |
31 | ![]() |
$290.70 | -1.38% | +7.36% | $4.43 B | $433.67 M | $15.25 M |
32 | ![]() |
$0.6012 | +2.38% | +9.42% | $4.30 B | $428.91 M | $7.16 B |
33 | ![]() |
$0.00001004 | +0.18% | +9.66% | $4.22 B | $756.94 M | $420.69 T |
34 | ![]() |
$5.74 | +2.07% | +10.23% | $4.00 B | $491.66 M | $696.51 M |
35 | ![]() |
$5.44 | +0.81% | +27.66% | $3.83 B | $341.24 M | $704.36 M |
36 | ![]() |
$3.04 | +0.53% | +15.73% | $3.79 B | $309.43 M | $1.25 B |
37 | ![]() |
$2.14 | +2.24% | +22.52% | $3.63 B | $1.45 B | $1.70 B |
38 | ![]() |
$349.48 | +4.67% | +15.03% | $3.51 B | $203.82 M | $10.04 M |
39 | ![]() |
$9.85 | +2.36% | +15.41% | $3.09 B | $113.12 M | $313.81 M |
40 | ![]() |
$19.85 | -0.22% | +8.03% | $3.05 B | $140.23 M | $153.82 M |
41 | ![]() |
$0.9454 | -0.01% | +6.81% | $2.99 B | $259.75 M | $3.16 B |
42 | ![]() |
$1.28 | -0.12% | +3.17% | $2.78 B | $286.13 M | $2.18 B |
43 | ![]() |
$0.9998 | +0.05% | +0.00% | $2.66 B | $431.48 M | $2.66 B |
44 | ![]() |
$0.2490 | +1.66% | +10.67% | $2.62 B | $190.39 M | $10.51 B |
45 | ![]() |
$0.9997 | +0.01% | -0.01% | $2.52 B | $122.29 M | $2.52 B |
46 | ![]() |
$4.57 | -1.23% | +10.01% | $2.46 B | $83.99 M | $538.57 M |
47 | ![]() |
$0.4516 | -0.94% | +10.21% | $2.44 B | $311.91 M | $5.40 B |
48 | ![]() |
$145.91 | -12.39% | +119.34% | $2.37 B | $429.81 M | $16.25 M |
49 | ![]() |
$0.00627287 | -2.49% | +11.79% | $2.22 B | $440.56 M | $354.00 B |
50 | ![]() |
$0.2614 | +0.08% | +0.26% | $2.16 B | $35.58 M | $8.25 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |