BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$69,314.36 | +3.10% | +3.33% | $1.39 T | $38.94 B | $20.01 M |
| 2 | Ethereum ETH |
$2,127.03 | +3.58% | +3.56% | $256.71 B | $18.70 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9998 | +0.01% | +0.06% | $184.11 B | $75.40 B | $184.15 B |
| 4 | BNB BNB |
$603.39 | +1.80% | -1.86% | $82.28 B | $1.55 B | $136.36 M |
| 5 | XRP XRP |
$1.34 | +2.90% | -0.23% | $82.08 B | $2.05 B | $61.41 B |
| 6 | USDC USDC |
$0.9996 | -0.03% | -0.01% | $77.71 B | $10.24 B | $77.74 B |
| 7 | Solana SOL |
$81.33 | +2.22% | -2.92% | $46.60 B | $3.64 B | $572.97 M |
| 8 | TRON TRX |
$0.3164 | -0.90% | -0.68% | $29.98 B | $480.57 M | $94.77 B |
| 9 | Dogecoin DOGE |
$0.0918 | +1.62% | -0.54% | $15.56 B | $1.04 B | $169.43 B |
| 10 | Hyperliquid HYPE |
$36.90 | +3.86% | -1.81% | $9.46 B | $187.89 M | $256.24 M |
| 11 | UNUS SED LEO LEO |
$10.12 | +0.37% | +4.32% | $9.32 B | $453.75 K | $920.91 M |
| 12 | Cardano ADA |
$0.2518 | +3.48% | +1.86% | $9.09 B | $543.89 M | $36.10 B |
| 13 | Bitcoin Cash BCH |
$436.71 | +2.10% | -6.16% | $8.74 B | $231.38 M | $20.02 M |
| 14 | Chainlink LINK |
$8.95 | +4.27% | +2.15% | $6.51 B | $568.39 M | $727.10 M |
| 15 | Monero XMR |
$325.56 | -1.42% | -0.88% | $6.01 B | $75.49 M | $18.45 M |
| 16 | Ethena USDe USDe |
$0.9995 | +0.00% | +0.04% | $5.89 B | $56.31 M | $5.89 B |
| 17 | Canton CC |
$0.1447 | +3.84% | -5.37% | $5.54 B | $10.14 M | $38.26 B |
| 18 | Dai DAI |
$0.9998 | -0.01% | +0.01% | $5.36 B | $134.00 M | $5.37 B |
| 19 | Stellar XLM |
$0.1584 | -0.01% | -6.82% | $5.24 B | $114.02 M | $33.08 B |
| 20 | World Liberty Financial USD USD1 |
$0.9994 | +0.00% | +0.00% | $4.40 B | $1.11 B | $4.40 B |
| 21 | Zcash ZEC |
$255.62 | +6.45% | +13.87% | $4.25 B | $300.86 M | $16.62 M |
| 22 | Litecoin LTC |
$53.96 | +1.42% | +0.42% | $4.16 B | $246.73 M | $77.03 M |
| 23 | Avalanche AVAX |
$9.29 | +5.20% | +4.59% | $4.01 B | $333.38 M | $431.77 M |
| 24 | PayPal USD PYUSD |
$0.9998 | -0.00% | +0.02% | $3.94 B | $217.51 M | $3.94 B |
| 25 | Hedera HBAR |
$0.0882 | +1.62% | -0.67% | $3.82 B | $80.86 M | $43.32 B |
| 26 | Shiba Inu SHIB |
$0.00000598 | +2.68% | -1.84% | $3.52 B | $113.95 M | $589.24 T |
| 27 | Sui SUI |
$0.8908 | +4.99% | +1.86% | $3.52 B | $391.23 M | $3.95 B |
| 28 | Bittensor TAO |
$319.92 | +7.75% | +3.73% | $3.46 B | $348.50 M | $10.81 M |
| 29 | MemeCore M |
$2.66 | +5.65% | +15.45% | $3.43 B | $16.51 M | $1.29 B |
| 30 | Toncoin TON |
$1.24 | +0.03% | +2.36% | $3.08 B | $96.37 M | $2.47 B |
| 31 | World Liberty Financial WLFI |
$0.0994 | +1.69% | +0.73% | $3.06 B | $49.15 M | $30.76 B |
| 32 | Cronos CRO |
$0.0698 | +1.01% | -1.11% | $2.95 B | $8.03 M | $42.33 B |
| 33 | Tether Gold XAUt |
$4,621.80 | +0.32% | +2.36% | $2.59 B | $469.58 M | $559.70 K |
| 34 | PAX Gold PAXG |
$4,640.93 | +0.48% | +2.65% | $2.39 B | $345.28 M | $514.13 K |
| 35 | Mantle MNT |
$0.6656 | +0.29% | -3.77% | $2.18 B | $38.57 M | $3.28 B |
| 36 | Polkadot DOT |
$1.28 | +4.05% | +1.69% | $2.14 B | $114.19 M | $1.68 B |
| 37 | Uniswap UNI |
$3.15 | +2.17% | -9.97% | $1.99 B | $156.70 M | $632.64 M |
| 38 | Global Dollar USDG |
$1.0000 | +0.01% | +0.02% | $1.88 B | $54.10 M | $1.88 B |
| 39 | Sky SKY |
$0.0775 | +4.42% | +4.46% | $1.79 B | $17.98 M | $23.16 B |
| 40 | OKB OKB |
$83.19 | +0.95% | -1.21% | $1.75 B | $23.33 M | $21.00 M |
| 41 | Pi PI |
$0.1701 | +0.18% | -3.36% | $1.72 B | $14.39 M | $10.11 B |
| 42 | Aster ASTER |
$0.6656 | +0.35% | -2.74% | $1.65 B | $56.14 M | $2.48 B |
| 43 | NEAR Protocol NEAR |
$1.27 | +2.35% | +9.21% | $1.65 B | $141.44 M | $1.29 B |
| 44 | USDD USDD |
$0.9998 | +0.07% | +0.14% | $1.54 B | $7.36 M | $1.54 B |
| 45 | Aave AAVE |
$95.02 | +4.18% | -3.06% | $1.46 B | $285.03 M | $15.38 M |
| 46 | Pepe PEPE |
$0.00000347 | +4.28% | +3.11% | $1.43 B | $405.13 M | $413.77 T |
| 47 | Ripple USD RLUSD |
$0.9997 | -0.00% | -0.02% | $1.37 B | $227.58 M | $1.37 B |
| 48 | Ethereum Classic ETC |
$8.60 | +1.10% | +5.54% | $1.34 B | $58.52 M | $156.20 M |
| 49 | Bitget Token BGB |
$1.88 | +1.02% | -2.77% | $1.31 B | $26.63 M | $698.53 M |
| 50 | Internet Computer ICP |
$2.36 | +4.28% | +4.05% | $1.30 B | $52.57 M | $550.75 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |