BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$62,607.29 | -0.76% | -2.62% | $1.26 T | $13.79 B | $20.06 M |
| 2 | Ethereum ETH |
$1,859.80 | -0.52% | -0.66% | $224.45 B | $4.17 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9992 | +0.03% | +0.02% | $183.31 B | $30.93 B | $183.46 B |
| 4 | BNB BNB |
$576.79 | -1.99% | +1.54% | $76.81 B | $1.02 B | $133.17 M |
| 5 | USDC USDC |
$0.9999 | +0.01% | -0.00% | $71.98 B | $4.18 B | $71.99 B |
| 6 | XRP XRP |
$1.06 | -0.83% | -3.98% | $66.18 B | $535.72 M | $62.53 B |
| 7 | Solana SOL |
$71.87 | -1.88% | -3.49% | $41.76 B | $1.04 B | $581.08 M |
| 8 | TRON TRX |
$0.3282 | +0.63% | -1.07% | $31.14 B | $388.36 M | $94.89 B |
| 9 | Hyperliquid HYPE |
$51.99 | -2.88% | -10.89% | $13.13 B | $255.43 M | $252.49 M |
| 10 | Dogecoin DOGE |
$0.0695 | -0.85% | -5.09% | $10.79 B | $366.76 M | $155.31 B |
| 11 | UNUS SED LEO LEO |
$9.77 | +0.01% | +0.69% | $8.99 B | $279.05 K | $920.07 M |
| 12 | Zcash ZEC |
$464.46 | +0.78% | -4.79% | $7.80 B | $233.37 M | $16.80 M |
| 13 | Monero XMR |
$362.64 | +2.54% | -0.56% | $6.81 B | $73.62 M | $18.79 M |
| 14 | Cardano ADA |
$0.1732 | +1.22% | +4.53% | $6.32 B | $281.00 M | $36.50 B |
| 15 | Chainlink LINK |
$8.04 | -1.61% | -4.47% | $6.01 B | $160.03 M | $748.10 M |
| 16 | Stellar XLM |
$0.1702 | -1.09% | -4.83% | $5.83 B | $64.24 M | $34.27 B |
| 17 | Dai DAI |
$0.9991 | -0.05% | -0.08% | $4.57 B | $40.91 M | $4.58 B |
| 18 | Canton CC |
$0.1164 | -1.02% | -4.34% | $4.57 B | $9.22 M | $39.23 B |
| 19 | Bitcoin Cash BCH |
$207.64 | -0.69% | -1.15% | $4.17 B | $59.49 M | $20.07 M |
| 20 | World Liberty Financial USD USD1 |
$0.9990 | +0.00% | +0.02% | $3.98 B | $427.20 M | $3.98 B |
| 21 | Ethena USDe USDe |
$1.0000 | +0.02% | +0.00% | $3.88 B | $12.38 M | $3.88 B |
| 22 | Gram (prev. Toncoin) GRAM |
$1.39 | +0.10% | -7.00% | $3.81 B | $32.72 M | $2.74 B |
| 23 | Litecoin LTC |
$43.96 | -1.95% | -4.83% | $3.40 B | $157.16 M | $77.45 M |
| 24 | Global Dollar USDG |
$1.00 | +0.00% | +0.01% | $3.40 B | $83.71 M | $3.40 B |
| 25 | Hedera HBAR |
$0.0693 | +1.54% | -2.34% | $3.04 B | $30.11 M | $43.79 B |
| 26 | Shiba Inu SHIB |
$0.00000489 | +1.97% | -1.79% | $2.88 B | $196.90 M | $589.24 T |
| 27 | Sui SUI |
$0.6794 | -0.66% | -4.85% | $2.77 B | $84.05 M | $4.07 B |
| 28 | Avalanche AVAX |
$6.30 | -2.46% | -5.33% | $2.72 B | $164.83 M | $431.77 M |
| 29 | PayPal USD PYUSD |
$0.9997 | -0.01% | +0.00% | $2.71 B | $22.84 M | $2.71 B |
| 30 | Cronos CRO |
$0.0546 | +0.54% | -3.47% | $2.58 B | $1.77 M | $47.29 B |
| 31 | Uniswap UNI |
$4.06 | -5.60% | +10.18% | $2.53 B | $245.33 M | $624.86 M |
| 32 | Tether Gold XAUt |
$4,033.48 | -0.18% | -0.44% | $2.47 B | $62.44 M | $612.82 K |
| 33 | NEAR Protocol NEAR |
$1.66 | -2.36% | -7.78% | $2.16 B | $125.20 M | $1.30 B |
| 34 | Bittensor TAO |
$191.50 | -2.26% | +0.01% | $2.14 B | $98.20 M | $11.19 M |
| 35 | Ondo ONDO |
$0.3847 | -3.17% | +0.31% | $1.87 B | $81.99 M | $4.87 B |
| 36 | OKB OKB |
$86.10 | +0.29% | +3.80% | $1.81 B | $12.72 M | $21.00 M |
| 37 | PAX Gold PAXG |
$4,037.22 | -0.18% | -0.36% | $1.78 B | $37.24 M | $441.94 K |
| 38 | World Liberty Financial WLFI |
$0.0548 | -0.20% | -2.59% | $1.74 B | $22.80 M | $31.77 B |
| 39 | Aster ASTER |
$0.5990 | -0.33% | -4.24% | $1.62 B | $38.27 M | $2.70 B |
| 40 | USDD USDD |
$0.9969 | -0.21% | -0.22% | $1.59 B | $6.66 M | $1.59 B |
| 41 | Ripple USD RLUSD |
$1.00 | +0.01% | -0.00% | $1.47 B | $78.27 M | $1.47 B |
| 42 | MemeCore M |
$1.08 | -6.20% | -6.83% | $1.44 B | $8.58 M | $1.33 B |
| 43 | Audiera BEAT |
$4.32 | +3.88% | +27.06% | $1.43 B | $39.26 M | $330.52 M |
| 44 | Aave AAVE |
$90.93 | -6.11% | -1.44% | $1.40 B | $303.71 M | $15.42 M |
| 45 | Polkadot DOT |
$0.7747 | +0.98% | -5.27% | $1.31 B | $57.00 M | $1.70 B |
| 46 | Sky SKY |
$0.0559 | -2.42% | -4.31% | $1.31 B | $12.12 M | $23.37 B |
| 47 | Mantle MNT |
$0.3950 | +0.93% | -4.05% | $1.30 B | $19.85 M | $3.30 B |
| 48 | Pepe PEPE |
$0.00000276 | -0.96% | -1.40% | $1.14 B | $121.63 M | $413.77 T |
| 49 | Internet Computer ICP |
$2.05 | -1.29% | -4.80% | $1.14 B | $18.03 M | $555.27 M |
| 50 | Bitget Token BGB |
$1.63 | +0.61% | -1.88% | $1.14 B | $6.66 M | $698.37 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |