BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$104,662.68 | -2.08% | -4.89% | $2.08 T | $55.12 B | $19.88 M |
2 | ![]() |
$2,517.40 | -2.13% | -10.45% | $303.90 B | $25.37 B | $120.72 M |
3 | ![]() |
$1.00 | -0.04% | +0.00% | $155.49 B | $84.56 B | $155.48 B |
4 | ![]() |
$2.16 | -3.39% | -6.14% | $126.99 B | $3.64 B | $58.88 B |
5 | ![]() |
$648.61 | -0.58% | -3.57% | $91.38 B | $1.75 B | $140.89 M |
6 | ![]() |
$146.88 | -2.20% | -10.71% | $77.54 B | $4.15 B | $527.87 M |
7 | ![]() |
$0.9998 | -0.00% | +0.01% | $61.55 B | $11.41 B | $61.56 B |
8 | ![]() |
$0.2719 | -0.69% | -6.74% | $25.78 B | $797.49 M | $94.83 B |
9 | ![]() |
$0.1694 | -1.55% | -14.01% | $25.37 B | $1.14 B | $149.73 B |
10 | ![]() |
$0.6101 | -3.07% | -14.72% | $21.57 B | $663.76 M | $35.36 B |
11 | ![]() |
$39.79 | -5.89% | -5.24% | $13.29 B | $512.52 M | $333.93 M |
12 | ![]() |
$2.83 | -5.37% | -18.49% | $9.61 B | $1.06 B | $3.40 B |
13 | ![]() |
$464.10 | -0.56% | +5.51% | $9.23 B | $544.11 M | $19.89 M |
14 | ![]() |
$13.00 | -4.16% | -15.14% | $8.54 B | $435.50 M | $657.10 M |
15 | ![]() |
$9.23 | -0.19% | +3.77% | $8.52 B | $2.31 M | $923.23 M |
16 | ![]() |
$0.2519 | -3.49% | -9.87% | $7.86 B | $189.79 M | $31.22 B |
17 | ![]() |
$18.59 | -2.46% | -16.84% | $7.85 B | $345.06 M | $421.95 M |
18 | ![]() |
$2.97 | +0.28% | -11.04% | $7.32 B | $164.25 M | $2.47 B |
19 | ![]() |
$0.00001164 | -1.69% | -12.32% | $6.86 B | $163.12 M | $589.25 T |
20 | ![]() |
$84.32 | -2.72% | -9.37% | $6.41 B | $410.36 M | $75.98 M |
21 | ![]() |
$0.1489 | -2.35% | -17.48% | $6.29 B | $159.63 M | $42.24 B |
22 | ![]() |
$3.73 | -3.20% | -13.13% | $5.92 B | $174.58 M | $1.59 B |
23 | ![]() |
$0.9998 | -0.03% | -0.10% | $5.89 B | $89.76 M | $5.89 B |
24 | ![]() |
$319.21 | -1.04% | -5.14% | $5.89 B | $100.47 M | $18.45 M |
25 | ![]() |
$0.9998 | -0.03% | -0.00% | $5.36 B | $18.00 B | $5.37 B |
26 | ![]() |
$4.41 | -2.47% | -8.46% | $5.16 B | $37.39 M | $1.17 B |
27 | ![]() |
$7.45 | -1.10% | -12.60% | $4.68 B | $543.97 M | $628.74 M |
28 | ![]() |
$0.00001013 | -3.30% | -22.16% | $4.26 B | $1.11 B | $420.69 T |
29 | ![]() |
$0.5524 | -5.49% | -14.07% | $4.11 B | $100.78 M | $7.45 B |
30 | ![]() |
$266.40 | -4.51% | -13.16% | $4.04 B | $563.92 M | $15.16 M |
31 | ![]() |
$352.29 | -2.33% | -17.21% | $3.12 B | $173.49 M | $8.85 M |
32 | ![]() |
$48.81 | -5.29% | -9.41% | $2.93 B | $21.23 M | $60.00 M |
33 | ![]() |
$4.44 | -5.02% | -13.33% | $2.85 B | $126.13 M | $641.57 M |
34 | ![]() |
$5.13 | -5.34% | -16.14% | $2.75 B | $72.15 M | $534.77 M |
35 | ![]() |
$0.0878 | -3.46% | -13.64% | $2.73 B | $19.80 M | $31.07 B |
36 | ![]() |
$2.14 | -5.05% | -19.03% | $2.63 B | $170.96 M | $1.23 B |
37 | ![]() |
$16.47 | -2.77% | -10.94% | $2.51 B | $80.63 M | $152.36 M |
38 | ![]() |
$0.7451 | -4.72% | -16.62% | $2.35 B | $188.51 M | $3.16 B |
39 | ![]() |
$1.00 | -0.08% | +0.03% | $2.19 B | $859.78 M | $2.19 B |
40 | ![]() |
$0.1938 | -2.92% | -14.39% | $2.02 B | $116.23 M | $10.45 B |
41 | ![]() |
$0.5934 | -3.90% | -12.74% | $2.00 B | $183.88 M | $3.37 B |
42 | ![]() |
$15.73 | -3.50% | -14.39% | $1.93 B | $16.96 M | $122.91 M |
43 | ![]() |
$9.52 | -1.84% | -12.64% | $1.90 B | $261.55 M | $200.00 M |
44 | ![]() |
$0.0709 | -6.78% | -20.97% | $1.87 B | $60.93 M | $26.33 B |
45 | ![]() |
$0.0214 | -3.53% | -17.77% | $1.84 B | $32.18 M | $85.99 B |
46 | ![]() |
$0.0844 | -5.50% | -5.90% | $1.80 B | $7.03 M | $21.32 B |
47 | ![]() |
$0.2791 | -4.57% | -24.11% | $1.70 B | $194.87 M | $6.09 B |
48 | ![]() |
$3.20 | -5.68% | -22.60% | $1.66 B | $88.01 M | $518.13 M |
49 | ![]() |
$2.39 | -2.91% | -12.00% | $1.62 B | $155.55 M | $676.42 M |
50 | ![]() |
$4.02 | -2.92% | -12.09% | $1.57 B | $99.37 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |