BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,900.24 | +0.10% | -0.51% | $2.35 T | $44.53 B | $19.91 M |
2 | ![]() |
$4,519.40 | +2.32% | +6.88% | $545.53 B | $27.07 B | $120.71 M |
3 | ![]() |
$3.11 | +0.08% | -2.86% | $184.60 B | $3.30 B | $59.42 B |
4 | ![]() |
$1.00 | -0.02% | +0.04% | $166.74 B | $78.02 B | $166.66 B |
5 | ![]() |
$856.23 | +2.53% | +6.75% | $119.26 B | $2.17 B | $139.29 M |
6 | ![]() |
$193.24 | +2.79% | +5.92% | $104.34 B | $3.72 B | $539.95 M |
7 | ![]() |
$0.9998 | -0.01% | -0.01% | $68.17 B | $9.17 B | $68.18 B |
8 | ![]() |
$0.2355 | +2.58% | +0.56% | $35.45 B | $2.00 B | $150.56 B |
9 | ![]() |
$0.9598 | +4.95% | +19.22% | $34.18 B | $2.03 B | $35.61 B |
10 | ![]() |
$0.3536 | +1.62% | +4.19% | $33.48 B | $823.36 M | $94.68 B |
11 | ![]() |
$25.80 | +15.61% | +16.97% | $17.50 B | $2.32 B | $678.10 M |
12 | ![]() |
$46.69 | +0.02% | +3.31% | $15.59 B | $234.79 M | $333.93 M |
13 | ![]() |
$3.84 | +2.27% | -0.88% | $13.47 B | $667.00 M | $3.51 B |
14 | ![]() |
$0.4277 | +0.13% | -3.73% | $13.39 B | $204.46 M | $31.30 B |
15 | ![]() |
$584.44 | +0.64% | +2.45% | $11.64 B | $280.74 M | $19.91 M |
16 | ![]() |
$1.00 | +0.00% | +0.05% | $11.32 B | $157.64 M | $11.30 B |
17 | ![]() |
$0.2541 | +1.38% | -2.28% | $10.77 B | $219.77 M | $42.39 B |
18 | ![]() |
$25.40 | +5.80% | +6.28% | $10.73 B | $592.21 M | $422.28 M |
19 | ![]() |
$121.78 | +1.56% | -1.38% | $9.28 B | $627.91 M | $76.20 M |
20 | ![]() |
$3.50 | +1.38% | +4.79% | $8.99 B | $128.35 M | $2.57 B |
21 | ![]() |
$9.58 | +1.68% | +6.17% | $8.84 B | $1.00 M | $923.04 M |
22 | ![]() |
$0.00001318 | +1.56% | -2.92% | $7.76 B | $119.60 M | $589.25 T |
23 | ![]() |
$11.14 | +1.72% | +1.69% | $7.01 B | $370.90 M | $628.74 M |
24 | ![]() |
$4.11 | +3.85% | +0.89% | $6.60 B | $239.36 M | $1.61 B |
25 | ![]() |
$1.00 | +0.00% | -0.00% | $5.37 B | $22.64 B | $5.37 B |
26 | ![]() |
$4.69 | +1.11% | +5.52% | $5.35 B | $70.66 M | $1.14 B |
27 | ![]() |
$0.1529 | +1.68% | -6.11% | $5.13 B | $20.03 M | $33.56 B |
28 | ![]() |
$265.49 | +6.30% | -0.71% | $4.90 B | $91.01 M | $18.45 M |
29 | ![]() |
$0.00001125 | +2.18% | -6.75% | $4.73 B | $439.56 M | $420.69 T |
30 | ![]() |
$0.7124 | -0.71% | -8.08% | $4.72 B | $539.03 M | $6.62 B |
31 | ![]() |
$304.62 | +3.40% | +0.15% | $4.63 B | $348.45 M | $15.21 M |
32 | ![]() |
$1.31 | +1.01% | +26.64% | $4.40 B | $499.64 M | $3.37 B |
33 | ![]() |
$378.03 | +1.66% | -3.93% | $3.63 B | $74.57 M | $9.60 M |
34 | ![]() |
$22.52 | +1.21% | -2.78% | $3.45 B | $116.49 M | $153.15 M |
35 | ![]() |
$2.76 | +0.66% | +0.70% | $3.44 B | $174.29 M | $1.25 B |
36 | ![]() |
$4.87 | +3.50% | +3.28% | $3.34 B | $121.65 M | $685.05 M |
37 | ![]() |
$1.02 | +2.26% | -1.08% | $3.22 B | $101.76 M | $3.16 B |
38 | ![]() |
$0.3856 | +0.96% | -3.07% | $3.02 B | $30.00 M | $7.84 B |
39 | ![]() |
$5.56 | +2.56% | -1.73% | $2.99 B | $59.11 M | $536.88 M |
40 | ![]() |
$0.5417 | +10.02% | +16.40% | $2.79 B | $790.86 M | $5.15 B |
41 | ![]() |
$0.2513 | +6.44% | +3.40% | $2.63 B | $165.70 M | $10.48 B |
42 | ![]() |
$119.63 | +12.03% | +158.17% | $2.51 B | $525.97 M | $21.00 M |
43 | ![]() |
$0.0930 | +3.35% | -1.63% | $2.47 B | $42.25 M | $26.59 B |
44 | ![]() |
$0.2680 | +3.04% | +0.45% | $2.33 B | $72.45 M | $8.71 B |
45 | ![]() |
$17.82 | +0.59% | +6.36% | $2.19 B | $7.19 M | $122.91 M |
46 | ![]() |
$0.9998 | +0.00% | -0.03% | $2.19 B | $308.86 M | $2.19 B |
47 | ![]() |
$0.0253 | +2.13% | -0.05% | $2.17 B | $35.03 M | $85.99 B |
48 | ![]() |
$4.67 | +2.45% | -0.18% | $2.15 B | $93.40 M | $460.66 M |
49 | ![]() |
$0.3477 | +7.53% | +7.21% | $2.09 B | $224.83 M | $6.01 B |
50 | ![]() |
$0.0332 | +0.84% | -17.00% | $2.08 B | $204.77 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |