BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$119,372.34 | +1.22% | +1.75% | $2.38 T | $55.21 B | $19.90 M |
2 | ![]() |
$3,871.00 | +3.11% | +3.37% | $467.27 B | $29.61 B | $120.71 M |
3 | ![]() |
$3.27 | +3.05% | -4.96% | $193.78 B | $5.33 B | $59.24 B |
4 | ![]() |
$1.00 | -0.01% | +0.01% | $163.63 B | $96.07 B | $163.57 B |
5 | ![]() |
$845.02 | +5.95% | +12.19% | $117.70 B | $2.98 B | $139.29 M |
6 | ![]() |
$189.95 | +2.53% | +5.51% | $102.18 B | $4.93 B | $537.92 M |
7 | ![]() |
$0.9999 | -0.02% | +0.02% | $64.29 B | $10.43 B | $64.30 B |
8 | ![]() |
$0.2417 | +2.52% | -10.12% | $36.33 B | $2.07 B | $150.28 B |
9 | ![]() |
$0.3196 | -0.32% | +2.36% | $30.28 B | $694.82 M | $94.73 B |
10 | ![]() |
$0.8349 | +1.59% | -1.79% | $29.56 B | $1.00 B | $35.41 B |
11 | ![]() |
$4.39 | +6.20% | +13.10% | $15.16 B | $2.50 B | $3.46 B |
12 | ![]() |
$43.80 | +1.48% | -4.34% | $14.62 B | $236.07 M | $333.93 M |
13 | ![]() |
$0.4472 | +2.51% | -3.19% | $13.94 B | $444.53 M | $31.17 B |
14 | ![]() |
$19.18 | +4.02% | -0.00% | $13.01 B | $617.30 M | $678.10 M |
15 | ![]() |
$0.2883 | +3.85% | +6.48% | $12.22 B | $1.05 B | $42.39 B |
16 | ![]() |
$590.26 | +6.11% | +9.00% | $11.75 B | $914.33 M | $19.90 M |
17 | ![]() |
$26.02 | +4.41% | +4.26% | $10.99 B | $576.93 M | $422.28 M |
18 | ![]() |
$115.53 | +1.48% | -1.83% | $8.79 B | $574.06 M | $76.12 M |
19 | ![]() |
$3.37 | +2.28% | +3.52% | $8.34 B | $173.61 M | $2.47 B |
20 | ![]() |
$0.00001414 | +0.86% | -7.73% | $8.33 B | $172.27 M | $589.25 T |
21 | ![]() |
$8.97 | -0.18% | -0.26% | $8.28 B | $1.98 M | $923.04 M |
22 | ![]() |
$1.00 | +0.01% | +0.00% | $7.50 B | $199.00 M | $7.50 B |
23 | ![]() |
$10.91 | +3.64% | +4.53% | $6.86 B | $377.09 M | $628.74 M |
24 | ![]() |
$4.24 | +2.70% | -4.81% | $6.78 B | $211.68 M | $1.60 B |
25 | ![]() |
$323.52 | +0.60% | +0.25% | $5.97 B | $125.34 M | $18.45 M |
26 | ![]() |
$4.73 | +3.68% | -3.54% | $5.53 B | $130.51 M | $1.17 B |
27 | ![]() |
$0.00001285 | +3.17% | -7.37% | $5.41 B | $703.38 M | $420.69 T |
28 | ![]() |
$0.9999 | -0.01% | +0.01% | $5.36 B | $22.78 B | $5.37 B |
29 | ![]() |
$0.1443 | +1.62% | +20.40% | $4.67 B | $44.09 M | $32.34 B |
30 | ![]() |
$305.02 | +3.28% | -5.16% | $4.64 B | $369.15 M | $15.20 M |
31 | ![]() |
$0.6659 | +5.80% | +34.53% | $4.23 B | $1.27 B | $6.35 B |
32 | ![]() |
$431.81 | +1.12% | +4.38% | $4.10 B | $113.39 M | $9.51 M |
33 | ![]() |
$2.96 | +2.51% | +0.23% | $3.67 B | $199.25 M | $1.24 B |
34 | ![]() |
$23.24 | +1.69% | -4.95% | $3.55 B | $165.83 M | $152.88 M |
35 | ![]() |
$0.4507 | +2.39% | +1.30% | $3.49 B | $40.61 M | $7.74 B |
36 | ![]() |
$1.07 | +2.28% | +2.77% | $3.37 B | $188.86 M | $3.16 B |
37 | ![]() |
$4.91 | +2.20% | -6.98% | $3.13 B | $139.94 M | $636.15 M |
38 | ![]() |
$5.83 | +3.28% | -1.86% | $3.12 B | $81.54 M | $536.14 M |
39 | ![]() |
$49.56 | +2.09% | +1.54% | $2.97 B | $12.74 M | $60.00 M |
40 | ![]() |
$0.8313 | +4.29% | +3.81% | $2.80 B | $214.23 M | $3.37 B |
41 | ![]() |
$0.1054 | +7.35% | +8.80% | $2.79 B | $95.34 M | $26.50 B |
42 | ![]() |
$0.0435 | +0.38% | +39.60% | $2.73 B | $1.47 B | $62.86 B |
43 | ![]() |
$0.00003352 | -3.28% | +2.47% | $2.70 B | $664.77 M | $80.55 T |
44 | ![]() |
$0.2409 | +2.35% | -3.48% | $2.52 B | $130.71 M | $10.47 B |
45 | ![]() |
$0.2848 | +3.96% | -2.15% | $2.47 B | $131.96 M | $8.69 B |
46 | ![]() |
$0.4592 | +2.39% | -4.53% | $2.37 B | $276.85 M | $5.15 B |
47 | ![]() |
$0.0264 | +2.32% | -6.52% | $2.27 B | $41.44 M | $85.99 B |
48 | ![]() |
$4.35 | +3.32% | +0.78% | $2.26 B | $60.54 M | $518.13 M |
49 | ![]() |
$18.26 | +2.63% | +4.45% | $2.24 B | $11.39 M | $122.91 M |
50 | ![]() |
$1.00 | -0.03% | +0.09% | $2.21 B | $640.95 M | $2.20 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |