BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,401.72 | +1.08% | +0.35% | $2.10 T | $52.31 B | $19.88 M |
2 | ![]() |
$2,555.94 | +1.58% | +2.40% | $308.56 B | $23.67 B | $120.72 M |
3 | ![]() |
$1.00 | -0.02% | -0.04% | $155.54 B | $79.31 B | $155.47 B |
4 | ![]() |
$2.16 | +1.93% | -1.02% | $127.06 B | $2.98 B | $58.88 B |
5 | ![]() |
$652.59 | +0.62% | +0.67% | $91.94 B | $1.62 B | $140.89 M |
6 | ![]() |
$146.97 | +2.06% | -2.73% | $77.55 B | $4.13 B | $527.64 M |
7 | ![]() |
$0.9999 | +0.00% | -0.01% | $61.69 B | $11.23 B | $61.69 B |
8 | ![]() |
$0.1781 | +2.93% | -2.83% | $26.66 B | $1.30 B | $149.68 B |
9 | ![]() |
$0.2709 | -0.49% | -2.44% | $25.70 B | $571.75 M | $94.84 B |
10 | ![]() |
$0.6386 | +0.92% | -3.95% | $22.58 B | $690.66 M | $35.36 B |
11 | ![]() |
$42.39 | +7.56% | +23.80% | $14.15 B | $443.81 M | $333.93 M |
12 | ![]() |
$3.05 | +1.85% | -6.84% | $10.38 B | $1.09 B | $3.40 B |
13 | ![]() |
$13.30 | +0.54% | -4.85% | $8.74 B | $392.60 M | $657.10 M |
14 | ![]() |
$435.34 | +7.18% | +9.69% | $8.66 B | $479.58 M | $19.88 M |
15 | ![]() |
$9.03 | +1.17% | -0.79% | $8.33 B | $13.45 M | $923.24 M |
16 | ![]() |
$19.32 | +1.59% | -4.88% | $8.15 B | $419.31 M | $421.84 M |
17 | ![]() |
$0.2607 | +1.33% | -1.61% | $8.13 B | $198.49 M | $31.20 B |
18 | ![]() |
$3.03 | +2.53% | -4.84% | $7.48 B | $195.06 M | $2.47 B |
19 | ![]() |
$0.00001214 | +3.65% | -4.35% | $7.15 B | $191.19 M | $589.25 T |
20 | ![]() |
$0.1595 | +2.48% | -4.92% | $6.74 B | $153.23 M | $42.24 B |
21 | ![]() |
$86.40 | +4.00% | -1.76% | $6.56 B | $365.83 M | $75.96 M |
22 | ![]() |
$3.83 | +0.83% | -4.33% | $6.07 B | $222.63 M | $1.59 B |
23 | ![]() |
$1.00 | +0.00% | -0.09% | $5.90 B | $78.37 M | $5.89 B |
24 | ![]() |
$310.98 | +0.34% | -3.40% | $5.74 B | $94.30 M | $18.45 M |
25 | ![]() |
$0.9999 | +0.01% | -0.01% | $5.36 B | $18.49 B | $5.37 B |
26 | ![]() |
$4.55 | +0.86% | -2.41% | $5.33 B | $38.00 M | $1.17 B |
27 | ![]() |
$0.00001123 | +5.27% | -2.54% | $4.72 B | $1.13 B | $420.69 T |
28 | ![]() |
$7.47 | +2.58% | +21.42% | $4.70 B | $580.65 M | $628.74 M |
29 | ![]() |
$0.5874 | +4.99% | -6.68% | $4.37 B | $112.75 M | $7.44 B |
30 | ![]() |
$286.21 | +4.84% | +12.30% | $4.34 B | $820.57 M | $15.16 M |
31 | ![]() |
$374.11 | +3.06% | -0.41% | $3.30 B | $113.96 M | $8.83 M |
32 | ![]() |
$51.87 | +1.27% | -0.45% | $3.11 B | $4.30 M | $60.00 M |
33 | ![]() |
$5.64 | +2.37% | +12.82% | $3.01 B | $96.70 M | $534.09 M |
34 | ![]() |
$4.54 | +2.47% | -4.13% | $2.91 B | $139.52 M | $641.24 M |
35 | ![]() |
$2.24 | +0.61% | -6.47% | $2.75 B | $184.64 M | $1.23 B |
36 | ![]() |
$0.0919 | +1.50% | -5.58% | $2.75 B | $17.43 M | $29.90 B |
37 | ![]() |
$16.74 | +2.83% | -2.00% | $2.55 B | $88.92 M | $152.31 M |
38 | ![]() |
$0.7965 | +2.30% | -3.88% | $2.52 B | $123.99 M | $3.16 B |
39 | ![]() |
$1.00 | -0.01% | +0.00% | $2.19 B | $851.83 M | $2.19 B |
40 | ![]() |
$0.6432 | +0.91% | -0.65% | $2.16 B | $207.93 M | $3.37 B |
41 | ![]() |
$0.2025 | +0.88% | -6.79% | $2.11 B | $123.83 M | $10.45 B |
42 | ![]() |
$17.13 | -0.69% | -7.59% | $2.11 B | $13.60 M | $122.91 M |
43 | ![]() |
$0.0778 | -1.31% | -10.32% | $2.05 B | $59.29 M | $26.31 B |
44 | ![]() |
$10.18 | +2.70% | -2.32% | $2.04 B | $342.18 M | $200.00 M |
45 | ![]() |
$0.0224 | +0.93% | -7.03% | $1.93 B | $35.45 M | $85.99 B |
46 | ![]() |
$0.0894 | +14.85% | +27.21% | $1.91 B | $8.68 M | $21.32 B |
47 | ![]() |
$0.3002 | +3.34% | -2.23% | $1.83 B | $220.96 M | $6.09 B |
48 | ![]() |
$3.47 | +1.80% | -10.37% | $1.80 B | $79.91 M | $517.89 M |
49 | ![]() |
$0.3475 | +2.34% | +1.60% | $1.69 B | $247.37 M | $4.86 B |
50 | ![]() |
$2.45 | +2.25% | -1.57% | $1.66 B | $200.75 M | $675.90 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |