BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,398.71 | -2.95% | -1.53% | $2.28 T | $89.49 B | $19.90 M |
2 | ![]() |
$3,565.79 | -5.62% | -2.09% | $430.43 B | $42.24 B | $120.71 M |
3 | ![]() |
$3.00 | -2.79% | -2.15% | $177.80 B | $9.28 B | $59.31 B |
4 | ![]() |
$0.9997 | -0.05% | -0.05% | $163.84 B | $145.05 B | $163.90 B |
5 | ![]() |
$759.10 | -5.57% | -2.27% | $105.73 B | $3.05 B | $139.29 M |
6 | ![]() |
$166.18 | -6.22% | -8.11% | $89.43 B | $7.71 B | $538.17 M |
7 | ![]() |
$0.9998 | -0.03% | -0.01% | $64.04 B | $18.33 B | $64.05 B |
8 | ![]() |
$0.2056 | -4.75% | -9.43% | $30.91 B | $3.06 B | $150.34 B |
9 | ![]() |
$0.3251 | -0.79% | +2.60% | $30.79 B | $1.59 B | $94.71 B |
10 | ![]() |
$0.7215 | -4.80% | -9.33% | $25.55 B | $1.38 B | $35.41 B |
11 | ![]() |
$38.28 | -11.64% | -10.97% | $12.78 B | $583.90 M | $333.93 M |
12 | ![]() |
$0.3926 | -3.87% | -5.56% | $12.26 B | $557.12 M | $31.22 B |
13 | ![]() |
$3.53 | -5.71% | -6.18% | $12.19 B | $2.42 B | $3.46 B |
14 | ![]() |
$16.27 | -6.51% | -7.88% | $11.03 B | $967.00 M | $678.10 M |
15 | ![]() |
$543.22 | -4.66% | +0.21% | $10.81 B | $582.11 M | $19.91 M |
16 | ![]() |
$0.2465 | -5.35% | -2.83% | $10.45 B | $712.05 M | $42.39 B |
17 | ![]() |
$21.67 | -5.77% | -7.31% | $9.15 B | $771.27 M | $422.28 M |
18 | ![]() |
$3.59 | -0.25% | +14.58% | $8.68 B | $562.08 M | $2.42 B |
19 | ![]() |
$1.00 | -0.03% | -0.05% | $8.58 B | $277.11 M | $8.58 B |
20 | ![]() |
$8.95 | -0.00% | -0.41% | $8.26 B | $2.90 M | $923.04 M |
21 | ![]() |
$104.97 | -3.34% | -5.90% | $7.99 B | $1.02 B | $76.14 M |
22 | ![]() |
$0.00001215 | -4.89% | -10.61% | $7.16 B | $285.78 M | $589.25 T |
23 | ![]() |
$3.57 | -5.48% | -10.45% | $5.73 B | $403.51 M | $1.60 B |
24 | ![]() |
$8.99 | -6.40% | -11.00% | $5.65 B | $533.47 M | $628.74 M |
25 | ![]() |
$301.51 | -0.76% | -7.01% | $5.56 B | $126.97 M | $18.45 M |
26 | ![]() |
$0.9999 | -0.00% | -0.01% | $5.36 B | $21.70 B | $5.37 B |
27 | ![]() |
$4.32 | -3.74% | -3.81% | $4.92 B | $194.39 M | $1.14 B |
28 | ![]() |
$0.00001046 | -6.24% | -13.43% | $4.40 B | $978.20 M | $420.69 T |
29 | ![]() |
$0.1339 | -5.92% | +5.16% | $4.33 B | $49.92 M | $32.35 B |
30 | ![]() |
$255.54 | -4.34% | -11.56% | $3.88 B | $546.62 M | $15.20 M |
31 | ![]() |
$0.5858 | -4.10% | +9.20% | $3.72 B | $1.80 B | $6.35 B |
32 | ![]() |
$345.31 | -5.99% | -15.85% | $3.30 B | $203.54 M | $9.56 M |
33 | ![]() |
$0.4051 | -2.41% | -7.72% | $3.15 B | $92.42 M | $7.76 B |
34 | ![]() |
$19.88 | -6.41% | -10.15% | $3.04 B | $178.99 M | $152.94 M |
35 | ![]() |
$2.42 | -7.76% | -10.88% | $3.01 B | $302.78 M | $1.24 B |
36 | ![]() |
$0.8967 | -6.33% | -11.01% | $2.83 B | $267.41 M | $3.16 B |
37 | ![]() |
$4.22 | -4.93% | -9.40% | $2.83 B | $234.31 M | $671.21 M |
38 | ![]() |
$46.68 | -1.43% | -2.54% | $2.80 B | $12.31 M | $60.00 M |
39 | ![]() |
$5.06 | -6.20% | -7.32% | $2.71 B | $97.41 M | $536.21 M |
40 | ![]() |
$0.7093 | -6.20% | -5.73% | $2.39 B | $281.69 M | $3.37 B |
41 | ![]() |
$0.0858 | -6.41% | -11.24% | $2.28 B | $115.91 M | $26.52 B |
42 | ![]() |
$0.9991 | -0.00% | -0.21% | $2.17 B | $562.93 M | $2.17 B |
43 | ![]() |
$0.00002644 | -4.61% | -21.07% | $2.13 B | $633.19 M | $80.58 T |
44 | ![]() |
$0.0334 | -7.29% | -10.44% | $2.10 B | $1.06 B | $62.86 B |
45 | ![]() |
$0.1992 | -5.76% | -13.07% | $2.09 B | $195.26 M | $10.47 B |
46 | ![]() |
$16.94 | -1.67% | -3.31% | $2.08 B | $9.31 M | $122.91 M |
47 | ![]() |
$0.2385 | -6.18% | -7.84% | $2.07 B | $128.39 M | $8.69 B |
48 | ![]() |
$0.0228 | -3.66% | -8.67% | $1.96 B | $79.62 M | $85.99 B |
49 | ![]() |
$0.3810 | -6.82% | -11.17% | $1.96 B | $412.27 M | $5.15 B |
50 | ![]() |
$3.54 | -8.78% | -12.37% | $1.83 B | $99.42 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |