BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$62,099.43 | +2.04% | -16.04% | $1.24 T | $27.02 B | $20.04 M |
| 2 | Ethereum ETH |
$1,612.02 | +3.04% | -20.49% | $194.55 B | $14.77 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9996 | +0.01% | +0.12% | $186.89 B | $59.41 B | $186.96 B |
| 4 | BNB BNB |
$587.84 | +2.06% | -19.79% | $79.23 B | $1.23 B | $134.78 M |
| 5 | USDC USDC |
$0.9998 | +0.00% | +0.02% | $75.48 B | $9.15 B | $75.50 B |
| 6 | XRP XRP |
$1.13 | +3.46% | -15.87% | $69.92 B | $1.84 B | $62.05 B |
| 7 | Solana SOL |
$64.88 | +3.59% | -21.68% | $37.59 B | $2.80 B | $579.30 M |
| 8 | TRON TRX |
$0.3260 | +1.82% | -6.05% | $30.91 B | $505.97 M | $94.82 B |
| 9 | Hyperliquid HYPE |
$59.69 | -0.15% | -13.60% | $15.14 B | $597.90 M | $253.62 M |
| 10 | Dogecoin DOGE |
$0.0847 | +4.81% | -15.90% | $14.42 B | $759.37 M | $170.27 B |
| 11 | UNUS SED LEO LEO |
$9.63 | +0.36% | -4.31% | $8.87 B | $1.53 M | $920.45 M |
| 12 | Stellar XLM |
$0.2100 | +8.28% | -10.04% | $7.08 B | $821.76 M | $33.73 B |
| 13 | Zcash ZEC |
$411.71 | +9.60% | -25.61% | $6.88 B | $1.33 B | $16.71 M |
| 14 | Canton CC |
$0.1649 | +9.88% | +6.90% | $6.39 B | $36.83 M | $38.74 B |
| 15 | Cardano ADA |
$0.1620 | +4.41% | -31.79% | $5.87 B | $549.66 M | $36.23 B |
| 16 | Chainlink LINK |
$7.70 | +5.36% | -16.44% | $5.60 B | $341.28 M | $727.10 M |
| 17 | Monero XMR |
$300.47 | -1.91% | -19.02% | $5.54 B | $89.86 M | $18.45 M |
| 18 | Dai DAI |
$0.9997 | -0.01% | +0.04% | $5.36 B | $57.73 M | $5.37 B |
| 19 | Toncoin TON |
$1.73 | +14.26% | -7.54% | $4.64 B | $259.21 M | $2.67 B |
| 20 | World Liberty Financial USD USD1 |
$0.9995 | -0.01% | +0.12% | $4.61 B | $786.88 M | $4.61 B |
| 21 | Bitcoin Cash BCH |
$226.10 | +3.05% | -25.99% | $4.53 B | $163.25 M | $20.04 M |
| 22 | Ethena USDe USDe |
$0.9996 | -0.01% | +0.05% | $4.50 B | $29.34 M | $4.50 B |
| 23 | MemeCore M |
$3.11 | +8.57% | +5.27% | $4.08 B | $7.69 M | $1.31 B |
| 24 | Hedera HBAR |
$0.0819 | +3.74% | -15.48% | $3.55 B | $75.26 M | $43.37 B |
| 25 | Litecoin LTC |
$42.11 | -0.66% | -19.61% | $3.25 B | $325.54 M | $77.25 M |
| 26 | Sui SUI |
$0.7536 | +7.77% | -17.19% | $3.04 B | $526.84 M | $4.03 B |
| 27 | Avalanche AVAX |
$6.81 | +3.05% | -24.53% | $2.94 B | $265.86 M | $431.77 M |
| 28 | PayPal USD PYUSD |
$0.9998 | +0.01% | +0.01% | $2.85 B | $85.43 M | $2.85 B |
| 29 | Shiba Inu SHIB |
$0.00000472 | +4.85% | -14.27% | $2.78 B | $63.79 M | $589.24 T |
| 30 | Cronos CRO |
$0.0597 | +4.05% | -12.17% | $2.68 B | $7.13 M | $44.83 B |
| 31 | Tether Gold XAUt |
$4,302.81 | +0.25% | -4.70% | $2.64 B | $94.07 M | $612.82 K |
| 32 | Global Dollar USDG |
$1.00 | +0.02% | +0.05% | $2.55 B | $84.94 M | $2.55 B |
| 33 | NEAR Protocol NEAR |
$1.94 | -0.75% | -16.59% | $2.51 B | $487.17 M | $1.30 B |
| 34 | Bittensor TAO |
$208.93 | +8.19% | -19.30% | $2.30 B | $198.78 M | $10.99 M |
| 35 | PAX Gold PAXG |
$4,310.87 | +0.14% | -4.75% | $1.99 B | $102.13 M | $460.96 K |
| 36 | Humanity H |
$0.6941 | +16.87% | +79.41% | $1.97 B | $257.61 M | $2.83 B |
| 37 | World Liberty Financial WLFI |
$0.0556 | -0.74% | -6.19% | $1.77 B | $23.75 M | $31.77 B |
| 38 | Mantle MNT |
$0.5273 | +2.55% | -22.41% | $1.74 B | $27.81 M | $3.30 B |
| 39 | Ripple USD RLUSD |
$0.9999 | -0.01% | +0.01% | $1.69 B | $132.93 M | $1.69 B |
| 40 | Ondo ONDO |
$0.3447 | +4.38% | -6.80% | $1.68 B | $120.76 M | $4.87 B |
| 41 | Aster ASTER |
$0.6399 | +5.22% | -15.39% | $1.66 B | $124.34 M | $2.60 B |
| 42 | DeXe DEXE |
$19.70 | +2.74% | +5.36% | $1.65 B | $23.18 M | $83.73 M |
| 43 | Polkadot DOT |
$0.9704 | +4.21% | -18.61% | $1.64 B | $107.67 M | $1.69 B |
| 44 | Uniswap UNI |
$2.56 | +5.75% | -15.94% | $1.60 B | $91.35 M | $622.67 M |
| 45 | Worldcoin WLD |
$0.4492 | -1.85% | +31.92% | $1.52 B | $789.39 M | $3.38 B |
| 46 | OKB OKB |
$71.63 | +5.06% | -23.60% | $1.50 B | $22.01 M | $21.00 M |
| 47 | Pi PI |
$0.1284 | +5.18% | -14.19% | $1.37 B | $10.88 M | $10.68 B |
| 48 | USDD USDD |
$0.9996 | +0.02% | +0.05% | $1.37 B | $51.09 M | $1.37 B |
| 49 | Internet Computer ICP |
$2.48 | +7.67% | -8.49% | $1.37 B | $70.30 M | $553.38 M |
| 50 | Sky SKY |
$0.0577 | -0.75% | -10.35% | $1.34 B | $17.71 M | $23.26 B |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |