BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,293.23 | +2.53% | +2.70% | $2.28 T | $53.72 B | $19.92 M |
2 | ![]() |
$4,400.50 | +1.98% | +0.12% | $531.16 B | $37.42 B | $120.70 M |
3 | ![]() |
$3.01 | +1.58% | +5.71% | $179.23 B | $4.25 B | $59.61 B |
4 | ![]() |
$1.00 | +0.02% | -0.05% | $169.11 B | $130.62 B | $169.10 B |
5 | ![]() |
$893.75 | +1.53% | +5.43% | $124.40 B | $2.88 B | $139.19 M |
6 | ![]() |
$223.83 | +2.25% | +7.57% | $121.39 B | $8.76 B | $542.32 M |
7 | ![]() |
$0.9997 | +0.01% | -0.03% | $72.36 B | $14.84 B | $72.38 B |
8 | ![]() |
$0.2528 | +5.05% | +16.75% | $38.14 B | $3.03 B | $150.89 B |
9 | ![]() |
$0.3427 | +2.27% | +0.91% | $32.44 B | $729.22 M | $94.66 B |
10 | ![]() |
$0.8930 | +1.92% | +8.32% | $31.94 B | $1.18 B | $35.77 B |
11 | ![]() |
$56.00 | +4.32% | +23.25% | $18.70 B | $447.50 M | $333.93 M |
12 | ![]() |
$23.81 | +1.97% | +1.24% | $16.15 B | $774.63 M | $678.10 M |
13 | ![]() |
$1.00 | -0.00% | -0.03% | $13.13 B | $196.43 M | $13.12 B |
14 | ![]() |
$3.63 | +2.66% | +8.87% | $12.96 B | $1.04 B | $3.57 B |
15 | ![]() |
$29.52 | +12.72% | +17.44% | $12.47 B | $1.87 B | $422.28 M |
16 | ![]() |
$0.3891 | +3.65% | +8.22% | $12.36 B | $236.53 M | $31.78 B |
17 | ![]() |
$584.62 | +0.80% | -1.19% | $11.65 B | $425.18 M | $19.92 M |
18 | ![]() |
$0.2360 | +2.20% | +8.61% | $10.00 B | $221.64 M | $42.39 B |
19 | ![]() |
$116.58 | +3.32% | +4.46% | $8.89 B | $724.34 M | $76.29 M |
20 | ![]() |
$9.56 | +0.11% | +0.51% | $8.83 B | $599.11 K | $923.04 M |
21 | ![]() |
$0.2587 | +0.78% | -6.08% | $8.70 B | $127.56 M | $33.62 B |
22 | ![]() |
$3.20 | +2.87% | +0.97% | $8.22 B | $176.61 M | $2.57 B |
23 | ![]() |
$0.00001318 | +1.61% | +6.74% | $7.77 B | $212.32 M | $589.25 T |
24 | ![]() |
$4.24 | +2.66% | +11.25% | $6.85 B | $350.53 M | $1.62 B |
25 | ![]() |
$9.89 | +2.76% | +3.87% | $6.24 B | $305.20 M | $630.33 M |
26 | ![]() |
$0.7924 | -3.05% | +11.17% | $5.46 B | $804.94 M | $6.89 B |
27 | ![]() |
$0.9998 | -0.00% | -0.01% | $5.36 B | $75.01 M | $5.37 B |
28 | ![]() |
$1.58 | +15.05% | +42.26% | $5.14 B | $632.37 M | $3.25 B |
29 | ![]() |
$272.15 | +1.95% | +1.96% | $5.02 B | $78.81 M | $18.45 M |
30 | ![]() |
$0.2008 | -1.37% | -2.75% | $4.95 B | $651.07 M | $24.67 B |
31 | ![]() |
$304.50 | +2.07% | -5.93% | $4.64 B | $428.72 M | $15.23 M |
32 | ![]() |
$0.00001063 | +1.43% | +9.39% | $4.47 B | $490.32 M | $420.69 T |
33 | ![]() |
$192.93 | +0.47% | +7.04% | $4.05 B | $128.61 M | $21.00 M |
34 | ![]() |
$18.88 | +30.15% | +1599.00% | $3.72 B | $369.34 M | $197.11 M |
35 | ![]() |
$1.80 | -6.27% | +101.75% | $3.63 B | $1.20 B | $2.02 B |
36 | ![]() |
$4.98 | +1.74% | -0.87% | $3.47 B | $341.63 M | $696.28 M |
37 | ![]() |
$352.21 | +4.15% | +9.96% | $3.47 B | $154.49 M | $9.85 M |
38 | ![]() |
$2.74 | +2.58% | +12.30% | $3.42 B | $186.23 M | $1.25 B |
39 | ![]() |
$21.25 | +3.29% | +3.52% | $3.26 B | $130.26 M | $153.47 M |
40 | ![]() |
$1.01 | -1.90% | +9.11% | $3.21 B | $278.96 M | $3.16 B |
41 | ![]() |
$4.54 | +2.81% | +4.99% | $3.13 B | $196.07 M | $688.91 M |
42 | ![]() |
$10.18 | -2.53% | +22.41% | $3.10 B | $176.28 M | $305.00 M |
43 | ![]() |
$0.2741 | +2.35% | +0.40% | $2.88 B | $165.01 M | $10.50 B |
44 | ![]() |
$0.3460 | -0.05% | -2.58% | $2.78 B | $21.70 M | $8.04 B |
45 | ![]() |
$0.5244 | +3.13% | +4.40% | $2.78 B | $410.40 M | $5.30 B |
46 | ![]() |
$0.9994 | +0.05% | -0.05% | $2.66 B | $415.04 M | $2.66 B |
47 | ![]() |
$4.93 | +0.58% | +1.54% | $2.65 B | $65.63 M | $537.52 M |
48 | ![]() |
$0.0834 | +2.70% | -0.12% | $2.23 B | $37.44 M | $26.68 B |
49 | ![]() |
$4.70 | +1.92% | +5.67% | $2.20 B | $129.79 M | $467.68 M |
50 | ![]() |
$0.0344 | +2.04% | +14.40% | $2.16 B | $473.39 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |