BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$119,179.67 | +0.23% | +2.61% | $2.37 T | $76.52 B | $19.90 M |
2 | ![]() |
$3,705.20 | -3.51% | +23.81% | $447.26 B | $43.70 B | $120.71 M |
3 | ![]() |
$3.52 | -3.04% | +22.49% | $208.24 B | $9.60 B | $59.18 B |
4 | ![]() |
$1.00 | +0.00% | +0.04% | $162.00 B | $153.67 B | $161.94 B |
5 | ![]() |
$203.61 | +3.07% | +28.58% | $109.55 B | $14.62 B | $538.05 M |
6 | ![]() |
$764.65 | -1.77% | +12.41% | $106.51 B | $2.97 B | $139.29 M |
7 | ![]() |
$0.9998 | -0.01% | -0.02% | $64.50 B | $17.70 B | $64.51 B |
8 | ![]() |
$0.2673 | -3.99% | +40.18% | $40.14 B | $5.71 B | $150.20 B |
9 | ![]() |
$0.8844 | -4.10% | +22.97% | $31.31 B | $2.25 B | $35.40 B |
10 | ![]() |
$0.3131 | -1.23% | +5.66% | $29.66 B | $1.47 B | $94.74 B |
11 | ![]() |
$45.10 | -4.48% | -4.27% | $15.06 B | $538.31 M | $333.93 M |
12 | ![]() |
$0.4640 | -5.18% | +3.81% | $14.44 B | $843.32 M | $31.13 B |
13 | ![]() |
$3.92 | -2.96% | -0.55% | $13.54 B | $2.18 B | $3.46 B |
14 | ![]() |
$19.40 | -3.43% | +26.56% | $13.16 B | $1.16 B | $678.10 M |
15 | ![]() |
$0.2707 | -5.26% | +17.41% | $11.47 B | $833.03 M | $42.39 B |
16 | ![]() |
$25.36 | -2.82% | +21.65% | $10.71 B | $1.20 B | $422.28 M |
17 | ![]() |
$520.29 | -1.70% | +7.15% | $10.35 B | $560.47 M | $19.90 M |
18 | ![]() |
$0.00001525 | -3.60% | +17.19% | $8.98 B | $515.08 M | $589.25 T |
19 | ![]() |
$115.52 | -2.52% | +24.94% | $8.79 B | $1.25 B | $76.10 M |
20 | ![]() |
$3.42 | +1.77% | +14.32% | $8.44 B | $559.45 M | $2.47 B |
21 | ![]() |
$8.99 | +0.04% | -0.15% | $8.30 B | $4.72 M | $923.04 M |
22 | ![]() |
$4.47 | -3.86% | +15.20% | $7.15 B | $586.22 M | $1.60 B |
23 | ![]() |
$10.52 | -6.72% | +16.69% | $6.61 B | $879.47 M | $628.74 M |
24 | ![]() |
$1.00 | -0.01% | +0.10% | $6.28 B | $208.43 M | $6.28 B |
25 | ![]() |
$325.83 | +0.34% | -2.48% | $6.01 B | $125.86 M | $18.45 M |
26 | ![]() |
$0.00001391 | -3.12% | +14.91% | $5.85 B | $1.89 B | $420.69 T |
27 | ![]() |
$4.82 | -3.61% | +7.95% | $5.64 B | $224.15 M | $1.17 B |
28 | ![]() |
$0.9999 | -0.01% | +0.01% | $5.36 B | $23.63 B | $5.37 B |
29 | ![]() |
$308.74 | -7.31% | -2.41% | $4.69 B | $703.42 M | $15.20 M |
30 | ![]() |
$440.27 | +1.08% | +3.49% | $4.17 B | $346.97 M | $9.47 M |
31 | ![]() |
$0.1249 | +1.18% | +16.71% | $4.04 B | $45.16 M | $32.33 B |
32 | ![]() |
$24.61 | -0.50% | +36.96% | $3.76 B | $350.35 M | $152.81 M |
33 | ![]() |
$2.98 | -3.36% | +19.01% | $3.70 B | $400.59 M | $1.24 B |
34 | ![]() |
$0.4778 | +4.82% | +8.54% | $3.69 B | $211.70 M | $7.71 B |
35 | ![]() |
$5.32 | -2.84% | +10.21% | $3.47 B | $412.45 M | $652.63 M |
36 | ![]() |
$1.06 | -4.70% | +17.16% | $3.35 B | $348.47 M | $3.16 B |
37 | ![]() |
$0.5146 | -4.30% | +51.92% | $3.27 B | $1.48 B | $6.35 B |
38 | ![]() |
$6.05 | -2.82% | +13.99% | $3.24 B | $148.83 M | $535.98 M |
39 | ![]() |
$0.1105 | -3.20% | +31.20% | $2.93 B | $222.71 M | $26.48 B |
40 | ![]() |
$48.33 | -1.95% | +2.56% | $2.90 B | $12.35 M | $60.00 M |
41 | ![]() |
$0.00003502 | -3.49% | +21.93% | $2.84 B | $1.10 B | $81.01 T |
42 | ![]() |
$0.8052 | -1.68% | +15.27% | $2.71 B | $305.65 M | $3.37 B |
43 | ![]() |
$0.2513 | -4.39% | +13.11% | $2.63 B | $224.82 M | $10.47 B |
44 | ![]() |
$0.0402 | +6.52% | +21.28% | $2.53 B | $1.85 B | $62.86 B |
45 | ![]() |
$0.2907 | -6.22% | +3.68% | $2.52 B | $182.67 M | $8.68 B |
46 | ![]() |
$0.4805 | -4.79% | +19.43% | $2.47 B | $655.24 M | $5.15 B |
47 | ![]() |
$0.0278 | -5.54% | +16.05% | $2.39 B | $90.62 M | $85.99 B |
48 | ![]() |
$4.48 | -4.40% | +20.40% | $2.32 B | $168.05 M | $518.13 M |
49 | ![]() |
$1.24 | -2.50% | +23.52% | $2.21 B | $417.96 M | $1.78 B |
50 | ![]() |
$1.00 | -0.00% | +0.07% | $2.20 B | $733.75 M | $2.20 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |