BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$63,279.24 | +0.36% | -2.75% | $1.27 T | $10.76 B | $20.07 M |
| 2 | Ethereum ETH |
$1,896.75 | +0.79% | -1.28% | $228.90 B | $4.74 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9989 | +0.00% | -0.03% | $182.96 B | $27.83 B | $183.15 B |
| 4 | BNB BNB |
$603.82 | -0.36% | +0.19% | $80.41 B | $994.52 M | $133.16 M |
| 5 | USDC USDC |
$0.9998 | -0.00% | -0.02% | $71.86 B | $3.19 B | $71.87 B |
| 6 | XRP XRP |
$1.00 | -0.06% | -3.19% | $62.72 B | $666.25 M | $62.68 B |
| 7 | Solana SOL |
$75.41 | -0.16% | -1.78% | $43.95 B | $880.66 M | $582.78 M |
| 8 | TRON TRX |
$0.3319 | +0.31% | +0.54% | $31.50 B | $289.62 M | $94.91 B |
| 9 | Hyperliquid HYPE |
$58.86 | +3.18% | +8.38% | $14.87 B | $150.56 M | $252.58 M |
| 10 | Dogecoin DOGE |
$0.0701 | +0.40% | +0.22% | $10.90 B | $227.13 M | $155.52 B |
| 11 | UNUS SED LEO LEO |
$9.36 | +0.23% | -2.60% | $8.61 B | $424.17 K | $919.97 M |
| 12 | Zcash ZEC |
$492.41 | +1.24% | -3.19% | $8.28 B | $203.34 M | $16.82 M |
| 13 | Monero XMR |
$413.52 | +0.27% | +4.65% | $7.77 B | $69.59 M | $18.79 M |
| 14 | Chainlink LINK |
$9.50 | +0.54% | +15.82% | $7.11 B | $249.63 M | $748.10 M |
| 15 | Cardano ADA |
$0.1769 | +0.03% | -10.05% | $6.47 B | $176.75 M | $36.56 B |
| 16 | Stellar XLM |
$0.1582 | +0.84% | -2.89% | $5.46 B | $57.89 M | $34.53 B |
| 17 | Dai DAI |
$0.9995 | -0.02% | -0.02% | $4.56 B | $23.47 M | $4.56 B |
| 18 | Bitcoin Cash BCH |
$204.53 | +0.57% | -5.25% | $4.11 B | $138.11 M | $20.08 M |
| 19 | World Liberty Financial USD USD1 |
$0.9990 | +0.01% | -0.07% | $3.99 B | $413.78 M | $3.99 B |
| 20 | Ethena USDe USDe |
$0.9998 | -0.00% | -0.01% | $3.96 B | $13.51 M | $3.96 B |
| 21 | Canton CC |
$0.0956 | -2.81% | -5.67% | $3.76 B | $12.72 M | $39.36 B |
| 22 | Gram (prev. Toncoin) GRAM |
$1.34 | -0.28% | +0.24% | $3.68 B | $28.65 M | $2.76 B |
| 23 | Global Dollar USDG |
$1.0000 | +0.01% | -0.01% | $3.47 B | $177.14 M | $3.47 B |
| 24 | Litecoin LTC |
$44.34 | +0.20% | -2.34% | $3.44 B | $112.18 M | $77.51 M |
| 25 | Hedera HBAR |
$0.0649 | -0.50% | -5.48% | $2.84 B | $16.93 M | $43.83 B |
| 26 | PayPal USD PYUSD |
$0.9996 | -0.01% | -0.02% | $2.78 B | $23.94 M | $2.78 B |
| 27 | Sui SUI |
$0.6775 | +0.14% | -2.13% | $2.76 B | $83.82 M | $4.07 B |
| 28 | Avalanche AVAX |
$6.36 | +0.09% | -2.16% | $2.75 B | $209.33 M | $431.77 M |
| 29 | Tether Gold XAUt |
$4,367.69 | +0.26% | +1.46% | $2.68 B | $111.64 M | $612.82 K |
| 30 | Shiba Inu SHIB |
$0.00000444 | -1.50% | -4.90% | $2.62 B | $43.76 M | $589.24 T |
| 31 | Cronos CRO |
$0.0475 | -0.01% | -1.46% | $2.25 B | $2.42 M | $47.33 B |
| 32 | Bittensor TAO |
$197.03 | +0.13% | -2.99% | $2.21 B | $60.01 M | $11.24 M |
| 33 | OKB OKB |
$102.98 | -1.00% | +10.10% | $2.16 B | $29.72 M | $21.00 M |
| 34 | NEAR Protocol NEAR |
$1.61 | +0.16% | -0.64% | $2.10 B | $53.57 M | $1.30 B |
| 35 | Uniswap UNI |
$3.27 | +0.83% | -19.46% | $2.04 B | $125.82 M | $623.98 M |
| 36 | PAX Gold PAXG |
$4,384.08 | +0.24% | +1.56% | $1.92 B | $68.92 M | $436.95 K |
| 37 | World Liberty Financial WLFI |
$0.0598 | +2.72% | +13.38% | $1.90 B | $82.12 M | $31.78 B |
| 38 | Ripple USD RLUSD |
$0.9999 | -0.01% | -0.03% | $1.72 B | $77.50 M | $1.72 B |
| 39 | Ondo ONDO |
$0.3334 | +2.68% | -5.03% | $1.62 B | $45.22 M | $4.87 B |
| 40 | Aster ASTER |
$0.5996 | +0.29% | -2.05% | $1.62 B | $45.99 M | $2.70 B |
| 41 | USDD USDD |
$0.9990 | +0.00% | -0.02% | $1.55 B | $39.04 M | $1.55 B |
| 42 | MemeCore M |
$1.13 | +1.47% | +6.61% | $1.51 B | $5.65 M | $1.34 B |
| 43 | Mantle MNT |
$0.4473 | +2.40% | +4.90% | $1.48 B | $17.65 M | $3.30 B |
| 44 | Aave AAVE |
$86.73 | +0.42% | -5.20% | $1.34 B | $105.72 M | $15.42 M |
| 45 | Worldcoin WLD |
$0.3663 | +4.77% | +11.54% | $1.32 B | $189.85 M | $3.60 B |
| 46 | Polkadot DOT |
$0.7643 | +0.81% | -4.68% | $1.30 B | $34.15 M | $1.70 B |
| 47 | Internet Computer ICP |
$2.26 | +1.68% | +4.04% | $1.26 B | $25.07 M | $555.96 M |
| 48 | United Stables U |
$0.9994 | -0.01% | -0.02% | $1.24 B | $68.89 M | $1.24 B |
| 49 | Sky SKY |
$0.0530 | +3.76% | -0.42% | $1.24 B | $12.34 M | $23.41 B |
| 50 | Bitget Token BGB |
$1.65 | +0.46% | +2.03% | $1.15 B | $5.91 M | $698.06 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |