BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,651.88 | +0.69% | -3.02% | $2.36 T | $61.09 B | $19.90 M |
2 | ![]() |
$3,795.67 | +4.21% | +25.01% | $458.18 B | $45.13 B | $120.71 M |
3 | ![]() |
$3.53 | +3.69% | +21.19% | $209.09 B | $9.22 B | $59.18 B |
4 | ![]() |
$1.00 | -0.02% | +0.00% | $161.71 B | $130.73 B | $161.66 B |
5 | ![]() |
$764.42 | +2.91% | +9.64% | $106.48 B | $2.52 B | $139.29 M |
6 | ![]() |
$188.89 | +6.56% | +13.77% | $101.63 B | $7.32 B | $538.05 M |
7 | ![]() |
$0.9998 | -0.01% | -0.02% | $64.43 B | $16.52 B | $64.44 B |
8 | ![]() |
$0.2751 | +9.46% | +33.79% | $41.32 B | $5.96 B | $150.18 B |
9 | ![]() |
$0.8823 | +5.30% | +17.25% | $31.23 B | $1.90 B | $35.40 B |
10 | ![]() |
$0.3144 | -1.68% | +3.79% | $29.79 B | $991.46 M | $94.74 B |
11 | ![]() |
$47.17 | +5.05% | -4.31% | $15.75 B | $401.52 M | $333.93 M |
12 | ![]() |
$0.4851 | +5.50% | +1.29% | $15.10 B | $900.15 M | $31.13 B |
13 | ![]() |
$4.00 | +2.72% | +3.39% | $13.82 B | $1.60 B | $3.46 B |
14 | ![]() |
$19.77 | +6.64% | +23.16% | $13.41 B | $1.20 B | $678.10 M |
15 | ![]() |
$0.2826 | +5.91% | +14.45% | $11.98 B | $728.58 M | $42.39 B |
16 | ![]() |
$25.70 | +4.53% | +18.45% | $10.85 B | $749.36 M | $422.28 M |
17 | ![]() |
$529.36 | +0.97% | +3.21% | $10.53 B | $737.73 M | $19.90 M |
18 | ![]() |
$0.00001563 | +3.83% | +13.76% | $9.21 B | $542.71 M | $589.25 T |
19 | ![]() |
$119.80 | +3.26% | +23.84% | $9.12 B | $1.64 B | $76.10 M |
20 | ![]() |
$8.99 | -0.06% | -0.36% | $8.30 B | $4.84 M | $923.04 M |
21 | ![]() |
$3.34 | +4.29% | +10.51% | $8.25 B | $262.34 M | $2.47 B |
22 | ![]() |
$4.56 | +3.68% | +10.95% | $7.30 B | $447.29 M | $1.60 B |
23 | ![]() |
$10.62 | +0.86% | +15.45% | $6.68 B | $612.90 M | $628.74 M |
24 | ![]() |
$1.00 | -0.01% | +0.07% | $6.11 B | $156.90 M | $6.10 B |
25 | ![]() |
$0.00001440 | +6.06% | +11.70% | $6.06 B | $1.70 B | $420.69 T |
26 | ![]() |
$324.83 | -0.75% | -5.59% | $5.99 B | $85.88 M | $18.45 M |
27 | ![]() |
$4.97 | +1.05% | +11.50% | $5.82 B | $243.50 M | $1.17 B |
28 | ![]() |
$0.9999 | -0.01% | +0.01% | $5.36 B | $22.48 B | $5.37 B |
29 | ![]() |
$332.34 | +2.64% | +3.36% | $5.05 B | $620.61 M | $15.20 M |
30 | ![]() |
$422.00 | +1.33% | -0.82% | $3.98 B | $202.29 M | $9.44 M |
31 | ![]() |
$0.1230 | +2.57% | +12.51% | $3.98 B | $35.14 M | $32.33 B |
32 | ![]() |
$24.71 | -0.46% | +30.31% | $3.78 B | $420.08 M | $152.79 M |
33 | ![]() |
$3.04 | +3.48% | +15.26% | $3.76 B | $275.12 M | $1.24 B |
34 | ![]() |
$5.50 | +3.57% | +7.29% | $3.60 B | $345.97 M | $654.52 M |
35 | ![]() |
$0.4513 | +1.52% | -4.03% | $3.48 B | $55.41 M | $7.71 B |
36 | ![]() |
$1.07 | +3.23% | +14.48% | $3.38 B | $239.08 M | $3.16 B |
37 | ![]() |
$6.07 | +3.49% | +8.51% | $3.26 B | $112.64 M | $535.95 M |
38 | ![]() |
$0.5063 | +9.96% | +44.37% | $3.22 B | $1.08 B | $6.35 B |
39 | ![]() |
$49.34 | +0.97% | +0.36% | $2.96 B | $13.17 M | $60.00 M |
40 | ![]() |
$0.00003465 | +2.72% | +29.87% | $2.81 B | $760.79 M | $80.98 T |
41 | ![]() |
$0.1047 | +10.15% | +18.98% | $2.77 B | $132.18 M | $26.47 B |
42 | ![]() |
$0.8058 | +0.67% | +15.76% | $2.71 B | $300.97 M | $3.37 B |
43 | ![]() |
$0.2549 | +5.03% | +6.67% | $2.67 B | $214.67 M | $10.47 B |
44 | ![]() |
$0.3037 | +4.86% | +7.69% | $2.64 B | $172.08 M | $8.68 B |
45 | ![]() |
$0.4941 | +5.19% | +17.36% | $2.54 B | $548.95 M | $5.15 B |
46 | ![]() |
$0.0290 | +3.95% | +14.80% | $2.49 B | $78.86 M | $85.99 B |
47 | ![]() |
$4.50 | +7.03% | +17.50% | $2.33 B | $129.37 M | $518.13 M |
48 | ![]() |
$0.0364 | +18.74% | +25.40% | $2.29 B | $1.18 B | $62.86 B |
49 | ![]() |
$11.07 | +8.07% | +13.40% | $2.21 B | $825.01 M | $200.00 M |
50 | ![]() |
$1.00 | -0.00% | +0.05% | $2.20 B | $594.76 M | $2.20 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |