BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,640.82 | -1.16% | -0.10% | $2.30 T | $35.49 B | $19.92 M |
2 | ![]() |
$4,475.10 | -1.74% | -5.83% | $540.16 B | $28.41 B | $120.70 M |
3 | ![]() |
$3.00 | -1.62% | -3.74% | $179.04 B | $4.46 B | $59.78 B |
4 | ![]() |
$1.00 | +0.02% | +0.01% | $171.55 B | $103.19 B | $171.44 B |
5 | ![]() |
$998.56 | +0.86% | +7.83% | $138.99 B | $3.27 B | $139.19 M |
6 | ![]() |
$238.83 | -2.53% | -1.86% | $129.69 B | $6.74 B | $543.03 M |
7 | ![]() |
$1.0000 | +0.02% | +0.01% | $74.17 B | $12.19 B | $74.18 B |
8 | ![]() |
$0.2658 | -3.89% | -6.79% | $40.14 B | $2.97 B | $151.01 B |
9 | ![]() |
$0.3460 | -0.43% | -2.18% | $32.75 B | $793.67 M | $94.66 B |
10 | ![]() |
$0.8958 | -2.72% | -3.51% | $32.06 B | $1.33 B | $35.79 B |
11 | ![]() |
$56.24 | -2.06% | +1.14% | $18.78 B | $276.38 M | $333.93 M |
12 | ![]() |
$23.45 | -4.26% | -6.94% | $15.90 B | $927.29 M | $678.10 M |
13 | ![]() |
$33.94 | -2.31% | +10.34% | $14.33 B | $1.23 B | $422.28 M |
14 | ![]() |
$1.00 | +0.01% | +0.01% | $14.05 B | $154.92 M | $14.03 B |
15 | ![]() |
$3.68 | -4.38% | -1.17% | $13.14 B | $1.51 B | $3.57 B |
16 | ![]() |
$0.3880 | -1.50% | -4.30% | $12.37 B | $200.88 M | $31.88 B |
17 | ![]() |
$604.99 | -1.02% | +0.56% | $12.06 B | $482.73 M | $19.93 M |
18 | ![]() |
$0.2413 | -1.97% | -2.01% | $10.23 B | $221.10 M | $42.39 B |
19 | ![]() |
$9.51 | -0.46% | -1.48% | $8.78 B | $713.16 K | $922.63 M |
20 | ![]() |
$114.48 | -2.22% | -2.96% | $8.74 B | $510.75 M | $76.32 M |
21 | ![]() |
$0.2314 | -1.28% | -8.30% | $8.06 B | $34.05 M | $34.81 B |
22 | ![]() |
$3.10 | -2.43% | -3.91% | $7.90 B | $129.66 M | $2.54 B |
23 | ![]() |
$0.00001290 | -2.91% | -8.78% | $7.60 B | $187.82 M | $589.25 T |
24 | ![]() |
$4.35 | -6.78% | -0.95% | $7.04 B | $483.70 M | $1.62 B |
25 | ![]() |
$9.19 | -2.36% | -10.17% | $5.80 B | $245.92 M | $630.33 M |
26 | ![]() |
$295.55 | -1.07% | +3.79% | $5.45 B | $83.48 M | $18.45 M |
27 | ![]() |
$1.66 | -4.85% | -3.14% | $5.40 B | $361.25 M | $3.25 B |
28 | ![]() |
$0.2190 | -0.30% | +6.74% | $5.39 B | $991.89 M | $24.60 B |
29 | ![]() |
$1.0000 | +0.03% | +0.01% | $5.37 B | $110.00 M | $5.37 B |
30 | ![]() |
$0.6654 | -2.52% | -13.67% | $4.58 B | $422.60 M | $6.89 B |
31 | ![]() |
$300.27 | -1.97% | -5.98% | $4.57 B | $354.91 M | $15.23 M |
32 | ![]() |
$0.00001079 | -3.36% | -10.30% | $4.54 B | $533.79 M | $420.69 T |
33 | ![]() |
$192.50 | -1.26% | -4.20% | $4.04 B | $112.97 M | $21.00 M |
34 | ![]() |
$3.11 | -3.12% | +10.69% | $3.89 B | $556.52 M | $1.25 B |
35 | ![]() |
$5.16 | -2.14% | +3.92% | $3.59 B | $274.52 M | $696.27 M |
36 | ![]() |
$344.40 | -3.36% | -4.56% | $3.41 B | $102.13 M | $9.91 M |
37 | ![]() |
$10.72 | +4.18% | +11.03% | $3.35 B | $226.52 M | $312.59 M |
38 | ![]() |
$4.59 | -2.31% | -0.95% | $3.22 B | $303.98 M | $701.63 M |
39 | ![]() |
$1.02 | -4.46% | -6.80% | $3.22 B | $167.54 M | $3.16 B |
40 | ![]() |
$20.30 | -2.22% | -8.12% | $3.12 B | $124.60 M | $153.59 M |
41 | ![]() |
$1.49 | -4.94% | -9.67% | $3.05 B | $255.18 M | $2.05 B |
42 | ![]() |
$0.3558 | -0.94% | -3.37% | $2.90 B | $27.64 M | $8.14 B |
43 | ![]() |
$0.4935 | -5.03% | -9.56% | $2.67 B | $354.14 M | $5.40 B |
44 | ![]() |
$1.00 | +0.03% | +0.07% | $2.66 B | $313.17 M | $2.66 B |
45 | ![]() |
$0.2516 | -2.39% | -9.48% | $2.64 B | $155.81 M | $10.50 B |
46 | ![]() |
$4.76 | -2.65% | -5.34% | $2.56 B | $63.51 M | $538.08 M |
47 | ![]() |
$0.00711553 | -3.65% | +10.15% | $2.52 B | $549.57 M | $354.00 B |
48 | ![]() |
$2.28 | -10.14% | -2.02% | $2.37 B | $36.23 M | $1.04 B |
49 | ![]() |
$0.0843 | -2.86% | -4.20% | $2.25 B | $39.99 M | $26.72 B |
50 | ![]() |
$0.0352 | -8.00% | -3.66% | $2.22 B | $359.75 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |