BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,898.69 | +3.98% | +3.33% | $2.18 T | $57.43 B | $19.88 M |
2 | ![]() |
$2,702.96 | +7.96% | +3.00% | $326.31 B | $23.26 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | -0.01% | $155.24 B | $83.00 B | $155.18 B |
4 | ![]() |
$2.31 | +2.54% | +4.69% | $135.99 B | $2.90 B | $58.82 B |
5 | ![]() |
$666.97 | +2.18% | -0.39% | $93.97 B | $1.65 B | $140.89 M |
6 | ![]() |
$160.79 | +5.57% | +0.90% | $84.40 B | $3.74 B | $524.93 M |
7 | ![]() |
$0.9998 | -0.02% | +0.01% | $61.02 B | $11.29 B | $61.04 B |
8 | ![]() |
$0.1951 | +6.22% | -0.97% | $29.20 B | $1.21 B | $149.62 B |
9 | ![]() |
$0.2872 | +1.77% | +6.80% | $27.24 B | $572.76 M | $94.85 B |
10 | ![]() |
$0.7130 | +6.65% | +2.07% | $25.20 B | $657.03 M | $35.35 B |
11 | ![]() |
$38.74 | +10.89% | +5.98% | $12.93 B | $328.97 M | $333.93 M |
12 | ![]() |
$3.43 | +6.19% | +2.38% | $11.66 B | $920.18 M | $3.40 B |
13 | ![]() |
$14.48 | +5.41% | +2.22% | $9.52 B | $284.73 M | $657.10 M |
14 | ![]() |
$22.03 | +5.42% | +2.76% | $9.29 B | $430.77 M | $421.77 M |
15 | ![]() |
$0.2748 | +2.66% | +0.82% | $8.57 B | $193.54 M | $31.20 B |
16 | ![]() |
$426.77 | +3.64% | +5.81% | $8.48 B | $361.70 M | $19.88 M |
17 | ![]() |
$9.11 | -1.91% | +6.86% | $8.41 B | $6.41 M | $923.28 M |
18 | ![]() |
$3.32 | +4.17% | +3.40% | $8.19 B | $288.71 M | $2.47 B |
19 | ![]() |
$0.00001310 | +4.93% | -1.50% | $7.72 B | $169.21 M | $589.25 T |
20 | ![]() |
$0.1778 | +4.58% | +3.09% | $7.51 B | $125.40 M | $42.24 B |
21 | ![]() |
$90.88 | +4.09% | +0.84% | $6.90 B | $426.42 M | $75.95 M |
22 | ![]() |
$4.18 | +3.92% | -0.22% | $6.62 B | $201.69 M | $1.59 B |
23 | ![]() |
$331.71 | +1.25% | -7.38% | $6.12 B | $96.90 M | $18.45 M |
24 | ![]() |
$1.00 | -0.03% | -0.03% | $5.87 B | $180.56 M | $5.87 B |
25 | ![]() |
$4.79 | +3.02% | -0.27% | $5.60 B | $24.80 M | $1.17 B |
26 | ![]() |
$0.9998 | -0.01% | -0.02% | $5.36 B | $20.06 B | $5.37 B |
27 | ![]() |
$0.00001269 | +9.23% | +1.08% | $5.34 B | $1.15 B | $420.69 T |
28 | ![]() |
$0.6361 | +0.88% | -2.14% | $4.71 B | $49.24 M | $7.41 B |
29 | ![]() |
$6.89 | +9.14% | +6.51% | $4.33 B | $325.67 M | $628.74 M |
30 | ![]() |
$284.97 | +12.94% | +10.75% | $4.32 B | $425.84 M | $15.16 M |
31 | ![]() |
$423.57 | +10.29% | +4.59% | $3.74 B | $161.88 M | $8.83 M |
32 | ![]() |
$6.03 | +8.59% | +15.91% | $3.22 B | $187.55 M | $534.09 M |
33 | ![]() |
$52.97 | +0.99% | +5.62% | $3.18 B | $6.02 M | $60.00 M |
34 | ![]() |
$4.98 | +5.67% | +0.91% | $3.14 B | $97.91 M | $631.84 M |
35 | ![]() |
$2.55 | +5.23% | +0.34% | $3.11 B | $129.53 M | $1.22 B |
36 | ![]() |
$0.1011 | +3.19% | -2.36% | $3.02 B | $19.03 M | $29.89 B |
37 | ![]() |
$0.8771 | +5.61% | +2.16% | $2.77 B | $104.75 M | $3.16 B |
38 | ![]() |
$18.04 | +6.82% | +2.28% | $2.75 B | $84.62 M | $152.25 M |
39 | ![]() |
$0.0912 | +5.20% | +0.76% | $2.40 B | $63.13 M | $26.29 B |
40 | ![]() |
$0.2194 | +4.13% | +0.08% | $2.29 B | $100.09 M | $10.44 B |
41 | ![]() |
$18.48 | +1.08% | -4.40% | $2.27 B | $10.61 M | $122.91 M |
42 | ![]() |
$0.6586 | +1.62% | -3.83% | $2.22 B | $106.62 M | $3.36 B |
43 | ![]() |
$0.0254 | +5.65% | +1.01% | $2.18 B | $42.34 M | $85.99 B |
44 | ![]() |
$1.00 | -0.02% | +0.00% | $2.18 B | $800.94 M | $2.18 B |
45 | ![]() |
$10.84 | +4.07% | -4.07% | $2.17 B | $294.61 M | $200.00 M |
46 | ![]() |
$4.06 | +5.12% | +0.82% | $2.11 B | $67.27 M | $517.89 M |
47 | ![]() |
$0.3435 | +7.13% | +3.32% | $2.09 B | $215.01 M | $6.09 B |
48 | ![]() |
$0.7975 | +7.33% | -0.09% | $1.91 B | $158.35 M | $2.40 B |
49 | ![]() |
$1.16 | +4.70% | -4.70% | $1.84 B | $195.04 M | $1.59 B |
50 | ![]() |
$0.3717 | +8.55% | +2.48% | $1.81 B | $146.42 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |