BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$91,246.45 | +1.83% | +5.53% | $1.82 T | $51.56 B | $19.96 M |
| 2 | Ethereum ETH |
$3,105.29 | +1.66% | +9.94% | $374.79 B | $22.48 B | $120.70 M |
| 3 | Tether USDt USDT |
$1.00 | -0.02% | +0.00% | $185.68 B | $77.70 B | $185.65 B |
| 4 | XRP XRP |
$2.07 | +0.82% | +0.58% | $124.85 B | $3.06 B | $60.33 B |
| 5 | BNB BNB |
$901.95 | +0.68% | +8.14% | $124.23 B | $1.87 B | $137.74 M |
| 6 | USDC USDC |
$0.9997 | -0.03% | -0.01% | $78.18 B | $8.71 B | $78.20 B |
| 7 | Solana SOL |
$134.01 | +0.54% | +5.21% | $75.23 B | $4.08 B | $561.34 M |
| 8 | TRON TRX |
$0.2878 | +0.16% | +3.59% | $27.25 B | $533.09 M | $94.68 B |
| 9 | Dogecoin DOGE |
$0.1403 | +0.09% | +1.60% | $22.67 B | $1.14 B | $161.61 B |
| 10 | Cardano ADA |
$0.4238 | +1.42% | +8.87% | $15.22 B | $640.63 M | $35.90 B |
| 11 | Bitcoin Cash BCH |
$601.32 | +2.69% | +15.02% | $12.00 B | $409.79 M | $19.96 M |
| 12 | Hyperliquid HYPE |
$29.93 | -3.26% | -4.57% | $10.08 B | $375.62 M | $336.69 M |
| 13 | Chainlink LINK |
$13.90 | -0.72% | +13.81% | $9.68 B | $657.73 M | $696.85 M |
| 14 | UNUS SED LEO LEO |
$9.75 | +1.09% | -1.28% | $8.99 B | $563.98 K | $921.97 M |
| 15 | Stellar XLM |
$0.2416 | +0.48% | +2.46% | $7.81 B | $128.62 M | $32.35 B |
| 16 | Monero XMR |
$371.57 | -4.19% | -13.19% | $6.85 B | $136.67 M | $18.45 M |
| 17 | Ethena USDe USDe |
$0.9995 | -0.01% | +0.01% | $6.70 B | $132.22 M | $6.70 B |
| 18 | Litecoin LTC |
$82.51 | +0.38% | +5.24% | $6.32 B | $387.58 M | $76.60 M |
| 19 | Sui SUI |
$1.62 | +2.19% | +17.57% | $6.05 B | $1.01 B | $3.74 B |
| 20 | Avalanche AVAX |
$13.57 | +0.21% | +3.31% | $5.82 B | $344.89 M | $429.18 M |
| 21 | Zcash ZEC |
$350.35 | +3.91% | -7.91% | $5.76 B | $649.28 M | $16.43 M |
| 22 | Hedera HBAR |
$0.1337 | -0.79% | -0.91% | $5.68 B | $185.47 M | $42.48 B |
| 23 | Dai DAI |
$0.9999 | -0.01% | +0.00% | $5.36 B | $82.88 M | $5.37 B |
| 24 | Shiba Inu SHIB |
$0.00000840 | -1.43% | +4.89% | $4.95 B | $99.25 M | $589.24 T |
| 25 | World Liberty Financial WLFI |
$0.1495 | -1.32% | -5.09% | $4.00 B | $99.37 M | $26.73 B |
| 26 | Toncoin TON |
$1.63 | +1.87% | +8.88% | $3.99 B | $114.37 M | $2.45 B |
| 27 | Cronos CRO |
$0.1044 | +0.61% | +3.27% | $3.90 B | $14.00 M | $37.35 B |
| 28 | PayPal USD PYUSD |
$0.9999 | +0.02% | +0.02% | $3.85 B | $62.30 M | $3.85 B |
| 29 | Mantle MNT |
$1.11 | +3.03% | +10.24% | $3.61 B | $107.50 M | $3.25 B |
| 30 | Uniswap UNI |
$5.59 | -0.61% | +0.53% | $3.52 B | $232.30 M | $630.33 M |
| 31 | Polkadot DOT |
$2.12 | -0.80% | +3.24% | $3.49 B | $158.74 M | $1.64 B |
| 32 | Bittensor TAO |
$285.03 | +1.18% | +5.11% | $2.98 B | $123.15 M | $10.45 M |
| 33 | Aave AAVE |
$190.12 | +0.02% | +12.78% | $2.90 B | $336.41 M | $15.28 M |
| 34 | World Liberty Financial USD USD1 |
$0.9991 | -0.02% | -0.03% | $2.70 B | $237.33 M | $2.70 B |
| 35 | Bitget Token BGB |
$3.58 | +1.12% | +3.11% | $2.49 B | $65.28 M | $696.86 M |
| 36 | OKB OKB |
$108.75 | +0.45% | +8.88% | $2.28 B | $28.92 M | $21.00 M |
| 37 | Canton CC |
$0.0627 | +0.17% | -26.07% | $2.25 B | $10.26 M | $35.86 B |
| 38 | NEAR Protocol NEAR |
$1.73 | +0.93% | +1.98% | $2.22 B | $159.62 M | $1.28 B |
| 39 | Aster ASTER |
$0.9495 | -3.36% | -4.71% | $2.11 B | $336.50 M | $2.22 B |
| 40 | Ethena ENA |
$0.2717 | +3.64% | +10.49% | $2.09 B | $246.58 M | $7.69 B |
| 41 | Ethereum Classic ETC |
$13.28 | -0.44% | +2.09% | $2.05 B | $69.28 M | $154.63 M |
| 42 | Pepe PEPE |
$0.00000454 | -0.24% | +6.77% | $1.91 B | $324.40 M | $420.69 T |
| 43 | Internet Computer ICP |
$3.49 | +0.59% | -2.98% | $1.89 B | $87.23 M | $541.63 M |
| 44 | Pi PI |
$0.2243 | -0.64% | -2.34% | $1.87 B | $17.54 M | $8.35 B |
| 45 | Tether Gold XAUt |
$4,211.47 | +0.20% | -0.62% | $1.59 B | $16.42 B | $377.74 K |
| 46 | Ondo ONDO |
$0.4640 | -1.06% | -1.72% | $1.47 B | $61.63 M | $3.16 B |
| 47 | Kaspa KAS |
$0.0531 | +3.32% | -1.54% | $1.43 B | $27.78 M | $26.99 B |
| 48 | PAX Gold PAXG |
$4,218.31 | +0.11% | -0.99% | $1.43 B | $63.08 M | $339.74 K |
| 49 | Worldcoin WLD |
$0.5775 | -0.39% | +0.01% | $1.38 B | $95.30 M | $2.39 B |
| 50 | Global Dollar USDG |
$1.00 | +0.03% | +0.07% | $1.37 B | $14.72 M | $1.37 B |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |