BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,667.17 | -1.37% | -0.34% | $2.30 T | $39.50 B | $19.92 M |
2 | ![]() |
$4,472.02 | -2.74% | -5.01% | $539.79 B | $32.59 B | $120.70 M |
3 | ![]() |
$2.99 | -2.95% | -3.61% | $178.75 B | $5.03 B | $59.78 B |
4 | ![]() |
$1.00 | +0.06% | +0.01% | $171.56 B | $112.95 B | $171.44 B |
5 | ![]() |
$987.17 | +0.53% | +6.70% | $137.40 B | $3.29 B | $139.19 M |
6 | ![]() |
$239.06 | -3.58% | -1.82% | $129.82 B | $7.44 B | $543.03 M |
7 | ![]() |
$1.00 | +0.03% | +0.03% | $74.19 B | $13.05 B | $74.19 B |
8 | ![]() |
$0.2662 | -4.55% | -3.10% | $40.20 B | $3.39 B | $151.01 B |
9 | ![]() |
$0.3440 | -2.04% | -2.39% | $32.57 B | $875.42 M | $94.66 B |
10 | ![]() |
$0.8925 | -3.83% | -3.60% | $31.94 B | $1.56 B | $35.79 B |
11 | ![]() |
$56.16 | -4.51% | +1.56% | $18.75 B | $325.88 M | $333.93 M |
12 | ![]() |
$23.54 | -4.70% | -6.21% | $15.96 B | $1.06 B | $678.10 M |
13 | ![]() |
$33.89 | -3.63% | +16.50% | $14.31 B | $1.53 B | $422.28 M |
14 | ![]() |
$1.00 | +0.03% | -0.01% | $14.04 B | $169.04 M | $14.03 B |
15 | ![]() |
$3.65 | -6.25% | -2.06% | $13.03 B | $1.74 B | $3.57 B |
16 | ![]() |
$0.3885 | -2.10% | -3.76% | $12.38 B | $229.95 M | $31.88 B |
17 | ![]() |
$600.87 | -4.70% | +0.37% | $11.97 B | $614.83 M | $19.93 M |
18 | ![]() |
$0.2397 | -2.87% | -2.24% | $10.16 B | $252.91 M | $42.39 B |
19 | ![]() |
$9.48 | -0.54% | -1.20% | $8.75 B | $846.69 K | $922.63 M |
20 | ![]() |
$114.25 | -3.59% | -3.30% | $8.72 B | $577.77 M | $76.32 M |
21 | ![]() |
$0.2325 | -2.00% | -8.85% | $8.10 B | $38.61 M | $34.81 B |
22 | ![]() |
$3.11 | -1.52% | -3.35% | $7.92 B | $150.16 M | $2.54 B |
23 | ![]() |
$0.00001287 | -4.19% | -7.16% | $7.58 B | $209.47 M | $589.25 T |
24 | ![]() |
$4.37 | -4.95% | +1.20% | $7.08 B | $678.09 M | $1.62 B |
25 | ![]() |
$9.20 | -4.49% | -9.63% | $5.80 B | $312.06 M | $630.33 M |
26 | ![]() |
$0.2233 | +1.45% | +8.79% | $5.49 B | $968.19 M | $24.60 B |
27 | ![]() |
$293.87 | -1.59% | +3.21% | $5.42 B | $83.66 M | $18.45 M |
28 | ![]() |
$1.65 | -7.36% | -4.75% | $5.38 B | $395.75 M | $3.25 B |
29 | ![]() |
$1.00 | +0.04% | +0.02% | $5.37 B | $105.21 M | $5.37 B |
30 | ![]() |
$0.6709 | -4.53% | -13.65% | $4.62 B | $471.61 M | $6.89 B |
31 | ![]() |
$299.48 | -3.39% | -6.61% | $4.56 B | $400.89 M | $15.23 M |
32 | ![]() |
$0.00001078 | -5.54% | -6.59% | $4.54 B | $598.25 M | $420.69 T |
33 | ![]() |
$191.73 | -2.39% | -4.04% | $4.03 B | $112.22 M | $21.00 M |
34 | ![]() |
$3.15 | -2.74% | +12.79% | $3.94 B | $606.98 M | $1.25 B |
35 | ![]() |
$5.15 | -1.44% | +4.11% | $3.58 B | $337.11 M | $696.27 M |
36 | ![]() |
$346.45 | -4.45% | -4.45% | $3.43 B | $122.14 M | $9.91 M |
37 | ![]() |
$10.78 | +2.42% | +11.77% | $3.37 B | $132.16 M | $312.58 M |
38 | ![]() |
$1.02 | -4.93% | -7.22% | $3.24 B | $190.19 M | $3.16 B |
39 | ![]() |
$4.57 | -3.36% | -1.21% | $3.20 B | $365.84 M | $701.60 M |
40 | ![]() |
$20.22 | -4.06% | -7.80% | $3.11 B | $140.68 M | $153.59 M |
41 | ![]() |
$1.51 | -5.40% | -11.40% | $3.09 B | $295.75 M | $2.05 B |
42 | ![]() |
$0.3527 | -2.16% | -3.79% | $2.87 B | $28.95 M | $8.14 B |
43 | ![]() |
$1.00 | +0.06% | +0.06% | $2.66 B | $331.58 M | $2.66 B |
44 | ![]() |
$0.4907 | -7.10% | -10.16% | $2.65 B | $408.01 M | $5.40 B |
45 | ![]() |
$0.2503 | -4.44% | -8.37% | $2.63 B | $170.22 M | $10.50 B |
46 | ![]() |
$4.74 | -4.30% | -4.91% | $2.55 B | $68.83 M | $538.08 M |
47 | ![]() |
$0.00720198 | -8.05% | +16.13% | $2.55 B | $578.40 M | $354.00 B |
48 | ![]() |
$2.30 | -9.72% | +6.14% | $2.39 B | $36.89 M | $1.04 B |
49 | ![]() |
$0.0841 | -4.81% | -5.08% | $2.25 B | $42.64 M | $26.72 B |
50 | ![]() |
$0.0356 | -7.05% | -1.86% | $2.24 B | $406.33 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |