BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,643.27 | +1.29% | +9.11% | $2.36 T | $44.91 B | $19.89 M |
2 | ![]() |
$2,987.60 | +2.66% | +17.08% | $360.65 B | $15.09 B | $120.72 M |
3 | ![]() |
$2.83 | +5.63% | +24.58% | $167.48 B | $7.03 B | $59.13 B |
4 | ![]() |
$1.00 | +0.03% | +0.02% | $159.56 B | $72.24 B | $159.49 B |
5 | ![]() |
$690.51 | +1.38% | +4.21% | $96.18 B | $1.58 B | $139.29 M |
6 | ![]() |
$162.51 | +2.44% | +7.40% | $87.13 B | $3.35 B | $536.15 M |
7 | ![]() |
$0.9995 | -0.05% | -0.04% | $63.62 B | $7.51 B | $63.65 B |
8 | ![]() |
$0.2008 | +4.16% | +18.10% | $30.13 B | $1.32 B | $150.08 B |
9 | ![]() |
$0.3036 | +1.92% | +6.25% | $28.77 B | $712.26 M | $94.76 B |
10 | ![]() |
$0.7392 | +6.60% | +26.52% | $26.16 B | $1.48 B | $35.39 B |
11 | ![]() |
$48.63 | +6.62% | +24.15% | $16.24 B | $398.93 M | $333.93 M |
12 | ![]() |
$0.4502 | +20.04% | +84.55% | $13.98 B | $2.41 B | $31.06 B |
13 | ![]() |
$3.48 | +4.54% | +19.68% | $12.01 B | $960.05 M | $3.46 B |
14 | ![]() |
$15.70 | +6.32% | +17.06% | $10.64 B | $368.88 M | $678.10 M |
15 | ![]() |
$0.2420 | +25.87% | +54.15% | $10.26 B | $1.43 B | $42.39 B |
16 | ![]() |
$507.47 | +0.59% | +3.16% | $10.10 B | $383.96 M | $19.90 M |
17 | ![]() |
$21.33 | +5.22% | +17.62% | $9.01 B | $433.12 M | $422.28 M |
18 | ![]() |
$9.05 | -0.00% | +0.19% | $8.35 B | $2.06 M | $923.08 M |
19 | ![]() |
$0.00001333 | +3.50% | +13.03% | $7.86 B | $190.26 M | $589.25 T |
20 | ![]() |
$2.99 | +2.89% | +3.41% | $7.39 B | $192.76 M | $2.47 B |
21 | ![]() |
$95.61 | +5.04% | +8.93% | $7.27 B | $419.08 M | $76.07 M |
22 | ![]() |
$4.01 | +5.00% | +18.30% | $6.40 B | $220.89 M | $1.60 B |
23 | ![]() |
$337.57 | +3.42% | +6.60% | $6.23 B | $97.42 M | $18.45 M |
24 | ![]() |
$8.58 | +4.44% | +16.13% | $5.39 B | $317.29 M | $628.74 M |
25 | ![]() |
$0.9999 | +0.01% | -0.00% | $5.36 B | $21.95 B | $5.37 B |
26 | ![]() |
$1.00 | +0.04% | +0.08% | $5.33 B | $68.00 M | $5.32 B |
27 | ![]() |
$0.00001233 | +3.25% | +23.41% | $5.19 B | $1.00 B | $420.69 T |
28 | ![]() |
$4.38 | +0.68% | -0.45% | $5.12 B | $112.37 M | $1.17 B |
29 | ![]() |
$312.32 | +6.12% | +13.10% | $4.75 B | $428.34 M | $15.19 M |
30 | ![]() |
$393.72 | +4.67% | +20.68% | $3.70 B | $108.85 M | $9.40 M |
31 | ![]() |
$0.4692 | +2.17% | +2.47% | $3.61 B | $63.69 M | $7.69 B |
32 | ![]() |
$5.00 | +6.48% | +12.11% | $3.29 B | $153.65 M | $657.53 M |
33 | ![]() |
$0.1041 | +3.64% | +27.65% | $3.24 B | $23.05 M | $31.14 B |
34 | ![]() |
$2.55 | +5.48% | +17.67% | $3.14 B | $149.39 M | $1.23 B |
35 | ![]() |
$5.46 | +5.91% | +13.54% | $2.92 B | $65.25 M | $535.32 M |
36 | ![]() |
$48.82 | +1.00% | +0.06% | $2.93 B | $5.39 M | $60.00 M |
37 | ![]() |
$0.9074 | +6.00% | +14.90% | $2.87 B | $131.31 M | $3.16 B |
38 | ![]() |
$18.45 | +3.61% | +11.16% | $2.82 B | $75.11 M | $152.69 M |
39 | ![]() |
$0.2335 | +4.95% | +27.15% | $2.44 B | $139.52 M | $10.47 B |
40 | ![]() |
$0.0870 | +6.09% | +13.69% | $2.30 B | $71.16 M | $26.44 B |
41 | ![]() |
$0.6881 | +8.89% | +20.34% | $2.32 B | $210.12 M | $3.37 B |
42 | ![]() |
$0.2559 | +19.77% | +44.69% | $2.21 B | $334.71 M | $8.64 B |
43 | ![]() |
$1.00 | +0.03% | +0.01% | $2.21 B | $406.70 M | $2.21 B |
44 | ![]() |
$0.3424 | +8.65% | +32.22% | $2.18 B | $287.24 M | $6.35 B |
45 | ![]() |
$0.0248 | +6.86% | +18.93% | $2.14 B | $50.36 M | $85.99 B |
46 | ![]() |
$0.00002542 | +8.85% | +13.92% | $2.06 B | $1.22 B | $80.84 T |
47 | ![]() |
$0.4135 | +7.81% | +24.91% | $2.05 B | $244.77 M | $4.96 B |
48 | ![]() |
$3.80 | +8.33% | +17.80% | $1.97 B | $77.04 M | $518.13 M |
49 | ![]() |
$15.90 | -1.56% | +3.45% | $1.95 B | $7.36 M | $122.91 M |
50 | ![]() |
$9.75 | +3.36% | +13.84% | $1.95 B | $319.47 M | $200.00 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |