BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$123,451.88 | +2.76% | +7.32% | $2.46 T | $92.24 B | $19.91 M |
2 | ![]() |
$4,764.93 | +3.87% | +29.34% | $575.17 B | $64.55 B | $120.71 M |
3 | ![]() |
$3.29 | +0.48% | +9.84% | $194.93 B | $8.87 B | $59.31 B |
4 | ![]() |
$1.00 | +0.05% | +0.01% | $165.07 B | $176.79 B | $165.02 B |
5 | ![]() |
$849.38 | +1.76% | +10.33% | $118.31 B | $3.36 B | $139.29 M |
6 | ![]() |
$201.95 | +4.96% | +20.06% | $108.98 B | $12.16 B | $539.66 M |
7 | ![]() |
$0.9998 | -0.01% | -0.01% | $67.04 B | $23.40 B | $67.05 B |
8 | ![]() |
$0.2455 | +3.96% | +19.59% | $36.95 B | $4.02 B | $150.51 B |
9 | ![]() |
$0.3622 | +2.80% | +7.40% | $34.30 B | $1.44 B | $94.69 B |
10 | ![]() |
$0.9075 | +7.74% | +22.32% | $32.32 B | $2.36 B | $35.61 B |
11 | ![]() |
$24.07 | +2.45% | +44.19% | $16.32 B | $2.20 B | $678.10 M |
12 | ![]() |
$47.72 | +6.02% | +25.36% | $15.93 B | $530.51 M | $333.93 M |
13 | ![]() |
$0.4531 | +0.69% | +13.14% | $14.18 B | $532.76 M | $31.30 B |
14 | ![]() |
$4.02 | +3.44% | +14.87% | $14.11 B | $2.14 B | $3.51 B |
15 | ![]() |
$616.92 | -0.32% | +8.07% | $12.28 B | $697.99 M | $19.91 M |
16 | ![]() |
$0.2667 | +2.25% | +8.94% | $11.31 B | $461.14 M | $42.39 B |
17 | ![]() |
$1.00 | +0.04% | -0.03% | $10.90 B | $484.12 M | $10.89 B |
18 | ![]() |
$25.58 | +3.66% | +15.00% | $10.80 B | $831.42 M | $422.28 M |
19 | ![]() |
$130.92 | +0.12% | +9.63% | $9.97 B | $1.21 B | $76.18 M |
20 | ![]() |
$3.54 | +0.77% | +7.04% | $9.08 B | $412.52 M | $2.57 B |
21 | ![]() |
$9.25 | +1.47% | +2.85% | $8.54 B | $3.08 M | $923.04 M |
22 | ![]() |
$0.00001395 | +2.97% | +13.06% | $8.22 B | $344.82 M | $589.25 T |
23 | ![]() |
$12.16 | +4.92% | +25.16% | $7.64 B | $941.98 M | $628.74 M |
24 | ![]() |
$4.29 | +3.27% | +16.64% | $6.89 B | $543.67 M | $1.61 B |
25 | ![]() |
$106.13 | +127.77% | +133.82% | $6.37 B | $1.30 B | $60.00 M |
26 | ![]() |
$4.86 | +8.92% | +11.35% | $5.54 B | $529.19 M | $1.14 B |
27 | ![]() |
$0.1683 | +2.34% | +16.95% | $5.45 B | $45.45 M | $32.39 B |
28 | ![]() |
$1.0000 | +0.03% | -0.01% | $5.37 B | $25.43 B | $5.37 B |
29 | ![]() |
$0.00001230 | +1.04% | +16.51% | $5.17 B | $1.40 B | $420.69 T |
30 | ![]() |
$0.7779 | -3.10% | +29.49% | $5.15 B | $1.18 B | $6.62 B |
31 | ![]() |
$332.96 | +3.20% | +26.47% | $5.07 B | $738.17 M | $15.21 M |
32 | ![]() |
$251.14 | -0.67% | -12.04% | $4.63 B | $68.82 M | $18.45 M |
33 | ![]() |
$1.12 | +8.95% | +28.45% | $3.77 B | $484.27 M | $3.37 B |
34 | ![]() |
$391.78 | -0.16% | +13.00% | $3.76 B | $179.82 M | $9.60 M |
35 | ![]() |
$2.99 | +7.32% | +20.32% | $3.73 B | $461.88 M | $1.25 B |
36 | ![]() |
$24.31 | +2.82% | +19.87% | $3.72 B | $290.07 M | $153.10 M |
37 | ![]() |
$5.07 | +5.09% | +19.26% | $3.47 B | $387.97 M | $684.45 M |
38 | ![]() |
$1.08 | +2.07% | +14.93% | $3.42 B | $243.82 M | $3.16 B |
39 | ![]() |
$6.03 | +6.33% | +17.88% | $3.24 B | $107.50 M | $536.36 M |
40 | ![]() |
$0.4009 | +2.39% | +16.14% | $3.14 B | $66.20 M | $7.83 B |
41 | ![]() |
$0.5710 | +19.57% | +46.73% | $2.94 B | $1.33 B | $5.15 B |
42 | ![]() |
$0.2573 | +3.71% | +14.75% | $2.70 B | $262.11 M | $10.48 B |
43 | ![]() |
$0.0996 | +2.41% | +13.53% | $2.65 B | $90.28 M | $26.57 B |
44 | ![]() |
$0.2809 | +3.44% | +15.71% | $2.45 B | $161.37 M | $8.71 B |
45 | ![]() |
$0.0376 | +0.56% | +5.26% | $2.36 B | $720.61 M | $62.86 B |
46 | ![]() |
$0.0266 | +3.36% | +13.15% | $2.29 B | $75.32 M | $85.99 B |
47 | ![]() |
$4.86 | +3.34% | +12.30% | $2.24 B | $180.85 M | $460.66 M |
48 | ![]() |
$0.00002749 | +7.06% | +12.18% | $2.22 B | $793.20 M | $80.60 T |
49 | ![]() |
$18.01 | +7.53% | +8.39% | $2.21 B | $46.50 M | $122.91 M |
50 | ![]() |
$1.00 | +0.06% | +0.03% | $2.18 B | $613.90 M | $2.18 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |