BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,750.88 | +0.82% | +2.50% | $2.16 T | $56.65 B | $19.88 M |
2 | ![]() |
$2,734.70 | +7.73% | +3.82% | $330.14 B | $32.01 B | $120.72 M |
3 | ![]() |
$1.00 | -0.04% | -0.04% | $155.19 B | $92.76 B | $155.18 B |
4 | ![]() |
$2.28 | +0.84% | +2.11% | $133.99 B | $3.07 B | $58.82 B |
5 | ![]() |
$660.62 | +0.73% | -0.73% | $93.07 B | $1.79 B | $140.89 M |
6 | ![]() |
$157.47 | +1.81% | -2.50% | $82.66 B | $4.05 B | $524.92 M |
7 | ![]() |
$0.9998 | -0.01% | -0.00% | $60.94 B | $12.87 B | $60.95 B |
8 | ![]() |
$0.1911 | +3.54% | -2.74% | $28.59 B | $1.45 B | $149.63 B |
9 | ![]() |
$0.2932 | +3.79% | +8.39% | $27.81 B | $687.61 M | $94.85 B |
10 | ![]() |
$0.6940 | +3.43% | +0.27% | $24.53 B | $844.57 M | $35.35 B |
11 | ![]() |
$40.11 | +7.80% | +6.46% | $13.39 B | $470.56 M | $333.93 M |
12 | ![]() |
$3.43 | +2.94% | +3.66% | $11.66 B | $1.06 B | $3.40 B |
13 | ![]() |
$15.02 | +7.83% | +5.28% | $9.87 B | $444.31 M | $657.10 M |
14 | ![]() |
$21.82 | +4.06% | +2.15% | $9.21 B | $506.47 M | $421.81 M |
15 | ![]() |
$0.2764 | +3.53% | +1.02% | $8.62 B | $243.78 M | $31.20 B |
16 | ![]() |
$431.81 | +3.11% | +6.68% | $8.59 B | $413.61 M | $19.88 M |
17 | ![]() |
$3.33 | +4.17% | +4.36% | $8.22 B | $291.78 M | $2.47 B |
18 | ![]() |
$8.89 | -2.70% | +1.32% | $8.21 B | $7.26 M | $923.27 M |
19 | ![]() |
$0.00001296 | +2.78% | -2.08% | $7.64 B | $227.83 M | $589.25 T |
20 | ![]() |
$0.1796 | +4.76% | +2.81% | $7.59 B | $140.25 M | $42.24 B |
21 | ![]() |
$90.94 | +3.03% | +1.34% | $6.91 B | $454.42 M | $75.95 M |
22 | ![]() |
$4.21 | +4.74% | +0.59% | $6.68 B | $271.90 M | $1.59 B |
23 | ![]() |
$333.01 | +1.68% | -4.44% | $6.14 B | $93.52 M | $18.45 M |
24 | ![]() |
$1.00 | +0.01% | -0.04% | $5.88 B | $129.61 M | $5.87 B |
25 | ![]() |
$4.80 | +2.24% | -1.44% | $5.61 B | $37.18 M | $1.17 B |
26 | ![]() |
$0.00001278 | +7.41% | +0.19% | $5.38 B | $1.61 B | $420.69 T |
27 | ![]() |
$0.9997 | -0.02% | -0.02% | $5.36 B | $19.35 B | $5.37 B |
28 | ![]() |
$8.17 | +25.08% | +19.69% | $5.14 B | $947.63 M | $628.74 M |
29 | ![]() |
$0.6388 | +1.14% | -2.28% | $4.73 B | $63.84 M | $7.41 B |
30 | ![]() |
$309.65 | +18.91% | +14.37% | $4.69 B | $850.94 M | $15.16 M |
31 | ![]() |
$428.81 | +3.82% | +7.56% | $3.79 B | $168.90 M | $8.83 M |
32 | ![]() |
$6.02 | +0.32% | +15.73% | $3.21 B | $181.40 M | $534.10 M |
33 | ![]() |
$5.04 | +5.76% | +1.21% | $3.18 B | $127.77 M | $630.63 M |
34 | ![]() |
$52.86 | +0.73% | +5.31% | $3.17 B | $6.66 M | $60.00 M |
35 | ![]() |
$2.59 | +5.59% | +0.64% | $3.16 B | $158.10 M | $1.22 B |
36 | ![]() |
$0.1011 | +2.48% | -1.65% | $3.02 B | $19.97 M | $29.89 B |
37 | ![]() |
$0.8793 | +4.22% | +1.69% | $2.78 B | $132.49 M | $3.16 B |
38 | ![]() |
$18.08 | +6.34% | +2.32% | $2.75 B | $102.96 M | $152.26 M |
39 | ![]() |
$0.0894 | +3.71% | -1.50% | $2.35 B | $57.82 M | $26.30 B |
40 | ![]() |
$0.2213 | +4.33% | +1.18% | $2.31 B | $119.56 M | $10.44 B |
41 | ![]() |
$0.6708 | +3.15% | -1.80% | $2.26 B | $142.94 M | $3.36 B |
42 | ![]() |
$18.29 | +0.36% | -7.01% | $2.25 B | $11.99 M | $122.91 M |
43 | ![]() |
$0.0255 | +5.81% | +1.81% | $2.19 B | $56.89 M | $85.99 B |
44 | ![]() |
$1.00 | -0.04% | +0.00% | $2.19 B | $922.29 M | $2.19 B |
45 | ![]() |
$0.3576 | +8.52% | +3.47% | $2.18 B | $333.52 M | $6.09 B |
46 | ![]() |
$10.79 | +2.11% | -4.88% | $2.16 B | $335.04 M | $200.00 M |
47 | ![]() |
$4.04 | +1.70% | -0.87% | $2.09 B | $89.92 M | $517.89 M |
48 | ![]() |
$0.3938 | +12.58% | +6.30% | $1.91 B | $265.00 M | $4.86 B |
49 | ![]() |
$0.0889 | +17.43% | +10.03% | $1.90 B | $9.45 M | $21.34 B |
50 | ![]() |
$0.7900 | +1.21% | -1.82% | $1.89 B | $146.50 M | $2.40 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |