BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,430.11 | -0.28% | -0.30% | $2.36 T | $67.82 B | $19.90 M |
2 | ![]() |
$3,838.61 | -1.23% | +4.06% | $463.36 B | $36.40 B | $120.71 M |
3 | ![]() |
$3.13 | -3.43% | -10.47% | $185.22 B | $7.04 B | $59.24 B |
4 | ![]() |
$1.00 | +0.01% | -0.02% | $163.68 B | $122.10 B | $163.66 B |
5 | ![]() |
$824.11 | -2.69% | +8.21% | $114.79 B | $3.09 B | $139.29 M |
6 | ![]() |
$182.95 | -4.75% | -7.88% | $98.44 B | $6.56 B | $538.05 M |
7 | ![]() |
$0.9998 | -0.01% | -0.00% | $63.81 B | $14.75 B | $63.83 B |
8 | ![]() |
$0.2262 | -6.13% | -15.02% | $34.00 B | $2.60 B | $150.30 B |
9 | ![]() |
$0.3449 | +6.89% | +9.43% | $32.67 B | $2.25 B | $94.73 B |
10 | ![]() |
$0.7931 | -4.26% | -9.49% | $28.09 B | $1.18 B | $35.41 B |
11 | ![]() |
$44.23 | -0.67% | -0.58% | $14.77 B | $559.78 M | $333.93 M |
12 | ![]() |
$3.90 | -7.59% | +0.74% | $13.48 B | $2.12 B | $3.46 B |
13 | ![]() |
$0.4248 | -3.30% | -7.84% | $13.25 B | $397.18 M | $31.19 B |
14 | ![]() |
$18.11 | -5.32% | -5.47% | $12.28 B | $681.15 M | $678.10 M |
15 | ![]() |
$0.2729 | -3.97% | +3.05% | $11.57 B | $535.71 M | $42.39 B |
16 | ![]() |
$567.84 | -2.96% | +9.00% | $11.30 B | $531.10 M | $19.90 M |
17 | ![]() |
$24.67 | -8.53% | -3.34% | $10.42 B | $983.01 M | $422.28 M |
18 | ![]() |
$8.97 | +0.06% | -0.18% | $8.28 B | $2.71 M | $923.04 M |
19 | ![]() |
$108.64 | -4.64% | -4.77% | $8.27 B | $650.14 M | $76.13 M |
20 | ![]() |
$0.00001331 | -5.80% | -11.57% | $7.84 B | $257.03 M | $589.25 T |
21 | ![]() |
$3.24 | -4.29% | -0.29% | $7.84 B | $253.09 M | $2.42 B |
22 | ![]() |
$1.00 | -0.01% | -0.04% | $7.63 B | $176.12 M | $7.62 B |
23 | ![]() |
$10.32 | -5.83% | -1.77% | $6.49 B | $494.41 M | $628.74 M |
24 | ![]() |
$3.98 | -6.07% | -9.14% | $6.38 B | $337.67 M | $1.60 B |
25 | ![]() |
$323.44 | -2.28% | -0.36% | $5.97 B | $149.58 M | $18.45 M |
26 | ![]() |
$1.00 | +0.02% | +0.01% | $5.37 B | $22.74 B | $5.37 B |
27 | ![]() |
$4.58 | -2.81% | -4.64% | $5.22 B | $160.51 M | $1.14 B |
28 | ![]() |
$0.00001177 | -8.74% | -14.97% | $4.95 B | $930.86 M | $420.69 T |
29 | ![]() |
$0.1429 | -1.31% | +15.11% | $4.62 B | $99.99 M | $32.35 B |
30 | ![]() |
$286.22 | -6.21% | -7.72% | $4.35 B | $431.10 M | $15.20 M |
31 | ![]() |
$0.6098 | -8.77% | +20.73% | $3.87 B | $1.10 B | $6.35 B |
32 | ![]() |
$399.16 | -7.82% | -6.99% | $3.80 B | $185.93 M | $9.51 M |
33 | ![]() |
$2.74 | -8.04% | -7.24% | $3.40 B | $261.69 M | $1.24 B |
34 | ![]() |
$22.07 | -4.97% | -5.96% | $3.37 B | $177.94 M | $152.90 M |
35 | ![]() |
$0.4355 | -2.47% | -9.34% | $3.37 B | $54.71 M | $7.74 B |
36 | ![]() |
$0.9810 | -6.94% | -6.36% | $3.10 B | $216.48 M | $3.16 B |
37 | ![]() |
$5.56 | -6.15% | -6.32% | $2.98 B | $99.89 M | $536.17 M |
38 | ![]() |
$48.39 | -1.59% | +0.16% | $2.90 B | $8.05 M | $60.00 M |
39 | ![]() |
$4.66 | -5.50% | -11.99% | $2.63 B | $197.21 M | $563.87 M |
40 | ![]() |
$0.7783 | -5.16% | -1.36% | $2.62 B | $318.01 M | $3.37 B |
41 | ![]() |
$0.0979 | -6.15% | -11.30% | $2.60 B | $86.24 M | $26.51 B |
42 | ![]() |
$0.00003129 | -9.61% | -7.36% | $2.52 B | $1.24 B | $80.55 T |
43 | ![]() |
$0.0397 | -5.41% | +7.90% | $2.49 B | $713.42 M | $62.86 B |
44 | ![]() |
$0.2293 | -4.94% | -7.76% | $2.40 B | $170.66 M | $10.47 B |
45 | ![]() |
$0.2649 | -5.73% | -7.73% | $2.30 B | $111.51 M | $8.69 B |
46 | ![]() |
$0.4363 | -7.12% | -6.74% | $2.25 B | $370.65 M | $5.15 B |
47 | ![]() |
$0.9984 | -0.26% | -0.19% | $2.21 B | $913.22 M | $2.21 B |
48 | ![]() |
$17.74 | -3.25% | +2.61% | $2.18 B | $11.33 M | $122.91 M |
49 | ![]() |
$0.0250 | -4.64% | -9.31% | $2.15 B | $68.71 M | $85.99 B |
50 | ![]() |
$4.02 | -7.89% | -8.81% | $2.08 B | $92.15 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |