BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,295.59 | +0.21% | +0.28% | $2.35 T | $45.63 B | $19.90 M |
2 | ![]() |
$3,833.72 | +1.83% | +3.45% | $462.77 B | $24.25 B | $120.71 M |
3 | ![]() |
$3.20 | -0.31% | -9.04% | $189.40 B | $3.90 B | $59.24 B |
4 | ![]() |
$1.00 | +0.01% | +0.02% | $163.65 B | $78.52 B | $163.57 B |
5 | ![]() |
$797.41 | +1.67% | +6.66% | $111.07 B | $1.90 B | $139.29 M |
6 | ![]() |
$187.95 | -0.40% | +4.39% | $101.20 B | $3.48 B | $538.43 M |
7 | ![]() |
$0.9998 | -0.02% | +0.01% | $64.29 B | $8.56 B | $64.30 B |
8 | ![]() |
$0.2381 | -0.45% | -5.28% | $35.79 B | $1.55 B | $150.27 B |
9 | ![]() |
$0.3215 | +1.52% | +0.60% | $30.45 B | $595.22 M | $94.73 B |
10 | ![]() |
$0.8281 | +0.10% | -2.69% | $29.32 B | $901.92 M | $35.41 B |
11 | ![]() |
$4.20 | +4.23% | +6.14% | $14.53 B | $2.19 B | $3.46 B |
12 | ![]() |
$43.07 | -3.91% | -5.56% | $14.38 B | $155.55 M | $333.93 M |
13 | ![]() |
$0.4399 | -0.56% | -6.32% | $13.71 B | $412.29 M | $31.16 B |
14 | ![]() |
$18.89 | +2.51% | -2.66% | $12.81 B | $523.94 M | $678.10 M |
15 | ![]() |
$0.2871 | +6.31% | +4.60% | $12.17 B | $1.37 B | $42.39 B |
16 | ![]() |
$592.95 | +6.67% | +12.47% | $11.80 B | $620.62 M | $19.90 M |
17 | ![]() |
$25.08 | +3.03% | +0.27% | $10.59 B | $577.01 M | $422.28 M |
18 | ![]() |
$113.82 | -0.31% | -3.39% | $8.66 B | $500.78 M | $76.12 M |
19 | ![]() |
$0.00001408 | -0.15% | -6.99% | $8.30 B | $142.56 M | $589.25 T |
20 | ![]() |
$8.98 | -0.03% | -0.22% | $8.29 B | $1.71 M | $923.04 M |
21 | ![]() |
$3.29 | -0.48% | +0.97% | $8.13 B | $148.20 M | $2.47 B |
22 | ![]() |
$1.00 | +0.05% | +0.04% | $7.33 B | $156.70 M | $7.32 B |
23 | ![]() |
$10.64 | +0.78% | +0.94% | $6.69 B | $335.15 M | $628.74 M |
24 | ![]() |
$4.18 | +1.74% | -6.51% | $6.69 B | $188.00 M | $1.60 B |
25 | ![]() |
$325.11 | +0.17% | -0.28% | $6.00 B | $113.68 M | $18.45 M |
26 | ![]() |
$4.60 | +0.90% | -8.36% | $5.39 B | $76.11 M | $1.17 B |
27 | ![]() |
$1.00 | -0.00% | +0.02% | $5.37 B | $22.30 B | $5.37 B |
28 | ![]() |
$0.00001263 | -0.55% | -8.38% | $5.31 B | $521.23 M | $420.69 T |
29 | ![]() |
$0.1403 | +4.11% | +15.77% | $4.54 B | $47.50 M | $32.34 B |
30 | ![]() |
$297.34 | -0.20% | -8.83% | $4.52 B | $286.73 M | $15.20 M |
31 | ![]() |
$426.25 | -0.59% | -0.48% | $4.05 B | $90.52 M | $9.50 M |
32 | ![]() |
$0.6092 | +2.57% | +25.16% | $3.87 B | $1.08 B | $6.35 B |
33 | ![]() |
$2.92 | +1.77% | -2.01% | $3.62 B | $155.94 M | $1.24 B |
34 | ![]() |
$22.80 | -1.07% | -8.32% | $3.49 B | $144.15 M | $152.87 M |
35 | ![]() |
$0.4438 | +0.49% | -0.65% | $3.44 B | $30.42 M | $7.74 B |
36 | ![]() |
$1.05 | -0.17% | -0.52% | $3.33 B | $144.07 M | $3.16 B |
37 | ![]() |
$4.83 | +0.68% | -11.03% | $3.07 B | $121.63 M | $636.01 M |
38 | ![]() |
$5.73 | +1.13% | -4.10% | $3.07 B | $75.27 M | $536.12 M |
39 | ![]() |
$48.15 | +0.04% | -1.70% | $2.89 B | $9.10 M | $60.00 M |
40 | ![]() |
$0.00003466 | -1.94% | +2.89% | $2.79 B | $537.31 M | $80.54 T |
41 | ![]() |
$0.8146 | +4.50% | +1.74% | $2.74 B | $222.14 M | $3.37 B |
42 | ![]() |
$0.1022 | +1.49% | +5.65% | $2.71 B | $57.42 M | $26.50 B |
43 | ![]() |
$0.0421 | -1.62% | +37.28% | $2.65 B | $1.22 B | $62.86 B |
44 | ![]() |
$0.2393 | +1.54% | -2.93% | $2.51 B | $131.27 M | $10.47 B |
45 | ![]() |
$0.2811 | +3.63% | -7.20% | $2.44 B | $132.73 M | $8.69 B |
46 | ![]() |
$0.4553 | +1.31% | -5.65% | $2.34 B | $222.48 M | $5.15 B |
47 | ![]() |
$0.0259 | +0.49% | -9.01% | $2.23 B | $43.49 M | $85.99 B |
48 | ![]() |
$4.28 | +0.45% | -1.88% | $2.22 B | $54.26 M | $518.13 M |
49 | ![]() |
$1.00 | +0.00% | +0.10% | $2.21 B | $694.62 M | $2.20 B |
50 | ![]() |
$17.87 | +0.29% | +1.43% | $2.20 B | $7.80 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |