BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,785.64 | +3.73% | -1.02% | $2.10 T | $66.63 B | $19.88 M |
2 | ![]() |
$2,430.09 | +7.84% | -6.01% | $293.36 B | $26.66 B | $120.72 M |
3 | ![]() |
$1.00 | +0.04% | +0.06% | $156.09 B | $102.77 B | $155.97 B |
4 | ![]() |
$2.19 | +8.50% | -1.78% | $129.36 B | $4.90 B | $58.94 B |
5 | ![]() |
$641.63 | +2.88% | -2.52% | $90.40 B | $1.79 B | $140.89 M |
6 | ![]() |
$146.21 | +8.80% | -4.51% | $77.67 B | $5.85 B | $531.21 M |
7 | ![]() |
$1.00 | +0.03% | +0.04% | $61.70 B | $15.54 B | $61.69 B |
8 | ![]() |
$0.2731 | +2.13% | -1.38% | $25.89 B | $738.38 M | $94.81 B |
9 | ![]() |
$0.1670 | +8.11% | -3.83% | $25.01 B | $1.43 B | $149.82 B |
10 | ![]() |
$0.5929 | +8.00% | -6.15% | $20.97 B | $1.15 B | $35.37 B |
11 | ![]() |
$37.78 | +6.72% | -10.66% | $12.61 B | $579.38 M | $333.93 M |
12 | ![]() |
$2.88 | +14.76% | -3.64% | $9.79 B | $1.95 B | $3.40 B |
13 | ![]() |
$461.11 | +1.63% | -3.11% | $9.17 B | $456.23 M | $19.89 M |
14 | ![]() |
$13.29 | +12.11% | -1.77% | $9.01 B | $590.13 M | $678.10 M |
15 | ![]() |
$9.14 | +0.94% | -1.44% | $8.44 B | $2.99 M | $923.18 M |
16 | ![]() |
$18.47 | +9.03% | -3.30% | $7.79 B | $542.63 M | $422.01 M |
17 | ![]() |
$0.2482 | +7.23% | -4.63% | $7.75 B | $212.79 M | $31.21 B |
18 | ![]() |
$2.93 | +6.48% | -1.67% | $7.23 B | $188.81 M | $2.47 B |
19 | ![]() |
$0.00001188 | +9.86% | -0.14% | $7.00 B | $219.46 M | $589.25 T |
20 | ![]() |
$0.1545 | +12.32% | -0.72% | $6.55 B | $261.11 M | $42.38 B |
21 | ![]() |
$85.14 | +5.49% | -1.33% | $6.47 B | $415.91 M | $76.00 M |
22 | ![]() |
$313.49 | +3.38% | -3.60% | $5.78 B | $95.00 M | $18.45 M |
23 | ![]() |
$1.00 | +0.03% | +0.07% | $5.60 B | $119.96 M | $5.59 B |
24 | ![]() |
$3.48 | +7.64% | -9.56% | $5.53 B | $275.53 M | $1.59 B |
25 | ![]() |
$1.00 | +0.03% | +0.02% | $5.37 B | $17.44 B | $5.37 B |
26 | ![]() |
$4.24 | +4.00% | -6.07% | $4.96 B | $83.13 M | $1.17 B |
27 | ![]() |
$7.02 | +11.52% | -8.49% | $4.42 B | $619.05 M | $628.74 M |
28 | ![]() |
$0.00001024 | +14.54% | -3.29% | $4.31 B | $1.32 B | $420.69 T |
29 | ![]() |
$0.5348 | +5.16% | -6.92% | $4.02 B | $115.20 M | $7.51 B |
30 | ![]() |
$263.24 | +12.93% | -4.87% | $3.99 B | $738.76 M | $15.16 M |
31 | ![]() |
$362.38 | +17.63% | +1.29% | $3.22 B | $277.64 M | $8.90 M |
32 | ![]() |
$52.30 | -2.44% | +1.49% | $3.14 B | $30.68 M | $60.00 M |
33 | ![]() |
$4.42 | +10.89% | -4.67% | $2.85 B | $174.69 M | $643.25 M |
34 | ![]() |
$2.20 | +14.16% | -1.63% | $2.71 B | $253.74 M | $1.23 B |
35 | ![]() |
$0.0868 | +6.11% | -3.71% | $2.70 B | $20.69 M | $31.09 B |
36 | ![]() |
$5.04 | +10.13% | -6.30% | $2.69 B | $77.65 M | $534.81 M |
37 | ![]() |
$16.47 | +7.37% | -3.08% | $2.51 B | $87.95 M | $152.44 M |
38 | ![]() |
$0.7848 | +14.23% | +1.37% | $2.48 B | $258.50 M | $3.16 B |
39 | ![]() |
$1.00 | +0.02% | -0.02% | $2.20 B | $1.08 B | $2.20 B |
40 | ![]() |
$0.6079 | +2.82% | -1.17% | $2.05 B | $211.82 M | $3.37 B |
41 | ![]() |
$16.55 | +1.86% | +2.05% | $2.03 B | $10.55 M | $122.91 M |
42 | ![]() |
$0.0764 | +15.38% | +1.68% | $2.01 B | $110.55 M | $26.36 B |
43 | ![]() |
$0.1849 | +5.72% | -7.22% | $1.93 B | $176.17 M | $10.45 B |
44 | ![]() |
$9.49 | +9.01% | -2.23% | $1.90 B | $546.85 M | $200.00 M |
45 | ![]() |
$0.0219 | +11.63% | -1.31% | $1.89 B | $51.62 M | $85.99 B |
46 | ![]() |
$0.0834 | +11.21% | -9.19% | $1.78 B | $9.34 M | $21.31 B |
47 | ![]() |
$3.34 | +16.53% | -1.07% | $1.73 B | $131.24 M | $518.13 M |
48 | ![]() |
$0.7117 | +18.72% | +4.47% | $1.70 B | $208.77 M | $2.39 B |
49 | ![]() |
$0.2753 | +13.11% | -6.20% | $1.68 B | $241.86 M | $6.09 B |
50 | ![]() |
$4.08 | +8.05% | -1.56% | $1.59 B | $111.52 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |