BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,716.74 | -1.00% | +0.77% | $2.34 T | $64.26 B | $19.91 M |
2 | ![]() |
$4,455.84 | -3.94% | +7.04% | $537.85 B | $51.11 B | $120.71 M |
3 | ![]() |
$3.12 | +0.21% | -5.96% | $185.40 B | $6.34 B | $59.42 B |
4 | ![]() |
$1.00 | +0.02% | +0.06% | $166.00 B | $124.97 B | $165.86 B |
5 | ![]() |
$836.53 | -1.49% | +3.61% | $116.52 B | $2.67 B | $139.29 M |
6 | ![]() |
$189.28 | -4.01% | +4.84% | $102.20 B | $7.04 B | $539.93 M |
7 | ![]() |
$0.9999 | +0.01% | +0.01% | $68.18 B | $18.12 B | $68.18 B |
8 | ![]() |
$0.2335 | +1.34% | -0.75% | $35.14 B | $3.02 B | $150.54 B |
9 | ![]() |
$0.9635 | +1.61% | +19.78% | $34.31 B | $3.29 B | $35.61 B |
10 | ![]() |
$0.3540 | -1.14% | +4.83% | $33.52 B | $1.40 B | $94.68 B |
11 | ![]() |
$47.26 | -2.00% | +11.33% | $15.78 B | $426.74 M | $333.93 M |
12 | ![]() |
$21.94 | -3.05% | +5.78% | $14.88 B | $1.06 B | $678.10 M |
13 | ![]() |
$0.4282 | -0.21% | -5.69% | $13.40 B | $398.80 M | $31.30 B |
14 | ![]() |
$3.72 | -3.21% | -4.71% | $13.07 B | $1.33 B | $3.51 B |
15 | ![]() |
$594.50 | -0.77% | +1.30% | $11.84 B | $333.90 M | $19.91 M |
16 | ![]() |
$1.00 | +0.04% | +0.05% | $11.30 B | $274.83 M | $11.28 B |
17 | ![]() |
$0.2500 | -1.98% | -6.11% | $10.60 B | $419.80 M | $42.39 B |
18 | ![]() |
$23.94 | -5.00% | -1.57% | $10.11 B | $875.61 M | $422.28 M |
19 | ![]() |
$118.86 | -2.26% | -5.17% | $9.06 B | $820.90 M | $76.19 M |
20 | ![]() |
$3.47 | +0.90% | +3.27% | $8.91 B | $240.49 M | $2.57 B |
21 | ![]() |
$9.60 | +0.10% | +6.81% | $8.86 B | $2.65 M | $923.04 M |
22 | ![]() |
$0.00001301 | -0.36% | -3.62% | $7.67 B | $231.06 M | $589.25 T |
23 | ![]() |
$11.02 | -0.17% | -1.34% | $6.93 B | $544.12 M | $628.74 M |
24 | ![]() |
$3.94 | -2.53% | -3.20% | $6.33 B | $363.24 M | $1.61 B |
25 | ![]() |
$1.00 | +0.02% | +0.02% | $5.37 B | $23.23 B | $5.37 B |
26 | ![]() |
$4.57 | -1.57% | +1.05% | $5.21 B | $186.78 M | $1.14 B |
27 | ![]() |
$0.1511 | -4.13% | -7.48% | $4.90 B | $28.20 M | $32.39 B |
28 | ![]() |
$0.7317 | -0.68% | +2.83% | $4.85 B | $926.15 M | $6.62 B |
29 | ![]() |
$0.00001087 | -2.65% | -11.31% | $4.57 B | $695.55 M | $420.69 T |
30 | ![]() |
$300.08 | -3.95% | +0.50% | $4.57 B | $489.59 M | $15.21 M |
31 | ![]() |
$237.14 | -2.32% | -16.60% | $4.37 B | $54.22 M | $18.45 M |
32 | ![]() |
$1.17 | +9.23% | +11.05% | $3.94 B | $546.75 M | $3.37 B |
33 | ![]() |
$371.90 | -2.42% | -3.02% | $3.57 B | $136.19 M | $9.60 M |
34 | ![]() |
$2.75 | -1.94% | -1.15% | $3.43 B | $242.92 M | $1.25 B |
35 | ![]() |
$22.30 | -0.97% | -3.62% | $3.41 B | $147.91 M | $153.13 M |
36 | ![]() |
$4.69 | -2.53% | -2.96% | $3.21 B | $185.50 M | $684.82 M |
37 | ![]() |
$0.9937 | -2.36% | -4.25% | $3.14 B | $167.73 M | $3.16 B |
38 | ![]() |
$0.3845 | +0.09% | -5.03% | $3.02 B | $39.66 M | $7.84 B |
39 | ![]() |
$5.47 | -1.27% | -2.54% | $2.94 B | $78.44 M | $536.87 M |
40 | ![]() |
$0.4882 | -6.47% | +7.79% | $2.51 B | $623.24 M | $5.15 B |
41 | ![]() |
$0.2351 | -2.25% | -5.56% | $2.46 B | $182.19 M | $10.48 B |
42 | ![]() |
$0.0902 | -2.03% | -5.10% | $2.40 B | $54.81 M | $26.58 B |
43 | ![]() |
$0.2552 | -1.79% | -5.73% | $2.22 B | $104.49 M | $8.71 B |
44 | ![]() |
$1.00 | -0.03% | -0.01% | $2.18 B | $397.98 M | $2.18 B |
45 | ![]() |
$17.66 | -0.33% | +4.02% | $2.17 B | $13.29 M | $122.91 M |
46 | ![]() |
$0.0246 | -1.70% | -2.04% | $2.11 B | $46.98 M | $85.99 B |
47 | ![]() |
$4.50 | -1.88% | -4.27% | $2.07 B | $134.73 M | $460.66 M |
48 | ![]() |
$98.62 | +2.85% | +111.76% | $2.07 B | $137.77 M | $21.00 M |
49 | ![]() |
$0.0326 | -4.16% | -14.17% | $2.05 B | $414.48 M | $62.86 B |
50 | ![]() |
$3.93 | -0.24% | -0.62% | $2.04 B | $76.33 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |