BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,622.98 | +1.39% | +1.29% | $2.32 T | $68.57 B | $19.90 M |
2 | ![]() |
$3,894.16 | +4.42% | +7.21% | $470.06 B | $44.33 B | $120.71 M |
3 | ![]() |
$3.32 | +10.47% | +12.89% | $196.74 B | $11.98 B | $59.31 B |
4 | ![]() |
$1.00 | +0.02% | +0.04% | $164.37 B | $131.86 B | $164.34 B |
5 | ![]() |
$784.99 | +2.50% | +1.71% | $109.34 B | $2.36 B | $139.29 M |
6 | ![]() |
$175.38 | +3.48% | +4.23% | $94.58 B | $6.69 B | $539.26 M |
7 | ![]() |
$0.9998 | -0.01% | -0.00% | $64.73 B | $15.84 B | $64.74 B |
8 | ![]() |
$0.2221 | +7.82% | +8.07% | $33.41 B | $2.93 B | $150.43 B |
9 | ![]() |
$0.3383 | -0.26% | +3.96% | $32.04 B | $1.28 B | $94.70 B |
10 | ![]() |
$0.7953 | +7.24% | +9.92% | $28.17 B | $1.56 B | $35.43 B |
11 | ![]() |
$0.4608 | +14.65% | +18.33% | $14.41 B | $1.06 B | $31.26 B |
12 | ![]() |
$40.62 | +7.15% | +1.75% | $13.56 B | $292.62 M | $333.93 M |
13 | ![]() |
$3.79 | +8.08% | +8.20% | $13.31 B | $2.01 B | $3.51 B |
14 | ![]() |
$19.25 | +14.11% | +16.58% | $13.05 B | $1.53 B | $678.10 M |
15 | ![]() |
$580.23 | +1.98% | +4.40% | $11.55 B | $842.29 M | $19.91 M |
16 | ![]() |
$0.2626 | +6.31% | +7.18% | $11.13 B | $530.39 M | $42.39 B |
17 | ![]() |
$23.47 | +5.36% | +6.76% | $9.91 B | $777.81 M | $422.28 M |
18 | ![]() |
$1.00 | -0.04% | -0.00% | $9.80 B | $371.52 M | $9.79 B |
19 | ![]() |
$121.99 | +3.30% | +16.87% | $9.29 B | $1.28 B | $76.16 M |
20 | ![]() |
$8.97 | +0.47% | +0.30% | $8.28 B | $2.83 M | $923.04 M |
21 | ![]() |
$3.35 | +3.54% | -3.34% | $8.09 B | $371.34 M | $2.42 B |
22 | ![]() |
$0.00001287 | +3.90% | +5.90% | $7.58 B | $323.72 M | $589.25 T |
23 | ![]() |
$10.61 | +7.95% | +15.77% | $6.67 B | $598.59 M | $628.74 M |
24 | ![]() |
$3.90 | +5.92% | +7.50% | $6.26 B | $421.97 M | $1.61 B |
25 | ![]() |
$1.00 | -0.01% | +0.01% | $5.37 B | $21.66 B | $5.37 B |
26 | ![]() |
$4.47 | +2.56% | +2.37% | $5.10 B | $118.81 M | $1.14 B |
27 | ![]() |
$0.1524 | +4.57% | +12.87% | $4.93 B | $62.12 M | $32.37 B |
28 | ![]() |
$266.72 | -5.93% | -11.96% | $4.92 B | $197.72 M | $18.45 M |
29 | ![]() |
$0.00001111 | +5.42% | +5.46% | $4.67 B | $848.30 M | $420.69 T |
30 | ![]() |
$281.68 | +5.24% | +9.76% | $4.28 B | $600.23 M | $15.21 M |
31 | ![]() |
$0.6156 | -1.01% | +5.60% | $4.08 B | $845.82 M | $6.62 B |
32 | ![]() |
$371.22 | +6.82% | +7.19% | $3.56 B | $160.71 M | $9.60 M |
33 | ![]() |
$1.04 | +10.77% | +43.71% | $3.49 B | $752.36 M | $3.37 B |
34 | ![]() |
$21.71 | +6.86% | +7.76% | $3.32 B | $297.04 M | $153.03 M |
35 | ![]() |
$2.67 | +6.44% | +8.35% | $3.31 B | $276.30 M | $1.24 B |
36 | ![]() |
$1.01 | +6.11% | +12.46% | $3.19 B | $223.77 M | $3.16 B |
37 | ![]() |
$4.65 | +9.22% | +9.25% | $3.12 B | $354.52 M | $672.26 M |
38 | ![]() |
$5.35 | +4.16% | +4.79% | $2.87 B | $161.44 M | $536.28 M |
39 | ![]() |
$0.3630 | +1.47% | -10.27% | $2.83 B | $77.43 M | $7.79 B |
40 | ![]() |
$45.64 | +1.41% | -2.59% | $2.74 B | $6.80 M | $60.00 M |
41 | ![]() |
$0.2383 | +0.53% | +18.40% | $2.50 B | $287.78 M | $10.48 B |
42 | ![]() |
$0.0907 | +3.30% | +5.70% | $2.41 B | $88.03 M | $26.55 B |
43 | ![]() |
$0.0370 | +5.06% | +8.51% | $2.33 B | $786.66 M | $62.86 B |
44 | ![]() |
$0.2639 | +7.46% | +9.70% | $2.30 B | $253.98 M | $8.70 B |
45 | ![]() |
$0.4222 | +7.43% | +8.94% | $2.17 B | $394.47 M | $5.15 B |
46 | ![]() |
$0.9999 | -0.00% | +0.07% | $2.17 B | $460.17 M | $2.17 B |
47 | ![]() |
$0.0244 | +3.42% | +7.34% | $2.09 B | $56.91 M | $85.99 B |
48 | ![]() |
$0.00002592 | +5.49% | -1.64% | $2.09 B | $497.17 M | $80.47 T |
49 | ![]() |
$4.52 | +4.52% | +8.35% | $2.08 B | $204.78 M | $460.66 M |
50 | ![]() |
$16.84 | +1.40% | -1.11% | $2.07 B | $14.50 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |