BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,463.01 | -0.43% | -0.25% | $2.10 T | $37.22 B | $19.88 M |
2 | ![]() |
$2,531.03 | -1.71% | +0.12% | $305.55 B | $13.42 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | -0.03% | $155.51 B | $49.31 B | $155.47 B |
4 | ![]() |
$2.14 | -0.17% | -1.56% | $126.26 B | $2.01 B | $58.88 B |
5 | ![]() |
$644.98 | -1.51% | -0.96% | $90.87 B | $1.34 B | $140.89 M |
6 | ![]() |
$144.68 | -2.39% | -3.83% | $76.34 B | $2.16 B | $527.63 M |
7 | ![]() |
$0.9998 | -0.00% | -0.00% | $61.66 B | $5.99 B | $61.67 B |
8 | ![]() |
$0.1781 | -0.86% | -3.64% | $26.66 B | $789.07 M | $149.69 B |
9 | ![]() |
$0.2712 | +0.29% | -5.24% | $25.72 B | $337.06 M | $94.84 B |
10 | ![]() |
$0.6246 | -2.45% | -6.11% | $22.09 B | $417.24 M | $35.36 B |
11 | ![]() |
$40.24 | -4.28% | +15.27% | $13.44 B | $229.34 M | $333.93 M |
12 | ![]() |
$2.94 | -4.14% | -9.37% | $9.97 B | $908.52 M | $3.40 B |
13 | ![]() |
$13.17 | -1.88% | -4.92% | $8.65 B | $228.93 M | $657.10 M |
14 | ![]() |
$431.56 | -4.78% | +5.37% | $8.58 B | $331.09 M | $19.88 M |
15 | ![]() |
$9.10 | +1.39% | -0.70% | $8.40 B | $29.07 M | $923.24 M |
16 | ![]() |
$18.98 | -1.83% | -8.64% | $8.01 B | $211.03 M | $421.84 M |
17 | ![]() |
$0.2564 | -1.68% | -3.26% | $8.00 B | $107.23 M | $31.20 B |
18 | ![]() |
$2.95 | -2.14% | -7.50% | $7.29 B | $128.73 M | $2.47 B |
19 | ![]() |
$0.00001207 | -0.03% | -5.25% | $7.11 B | $114.31 M | $589.25 T |
20 | ![]() |
$0.1553 | -1.97% | -8.17% | $6.56 B | $95.02 M | $42.24 B |
21 | ![]() |
$85.18 | -1.47% | -3.73% | $6.47 B | $277.86 M | $75.97 M |
22 | ![]() |
$3.79 | -1.29% | -6.00% | $6.01 B | $127.55 M | $1.59 B |
23 | ![]() |
$1.00 | -0.00% | -0.09% | $5.90 B | $53.60 M | $5.89 B |
24 | ![]() |
$312.74 | -2.75% | -4.82% | $5.77 B | $70.91 M | $18.45 M |
25 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $18.21 B | $5.37 B |
26 | ![]() |
$4.53 | -0.22% | -2.93% | $5.30 B | $33.55 M | $1.17 B |
27 | ![]() |
$0.00001096 | -1.92% | -4.83% | $4.61 B | $557.54 M | $420.69 T |
28 | ![]() |
$7.32 | -4.97% | +14.85% | $4.60 B | $283.33 M | $628.74 M |
29 | ![]() |
$0.6091 | +3.63% | -5.18% | $4.53 B | $110.57 M | $7.44 B |
30 | ![]() |
$277.65 | -3.97% | +7.15% | $4.21 B | $437.22 M | $15.16 M |
31 | ![]() |
$363.36 | -2.26% | -5.32% | $3.21 B | $73.40 M | $8.84 M |
32 | ![]() |
$51.54 | -0.43% | -1.26% | $3.09 B | $2.66 M | $60.00 M |
33 | ![]() |
$5.48 | -0.07% | +4.87% | $2.93 B | $91.23 M | $534.57 M |
34 | ![]() |
$4.46 | -0.76% | -5.98% | $2.86 B | $84.38 M | $641.29 M |
35 | ![]() |
$2.23 | +0.40% | -7.94% | $2.74 B | $106.85 M | $1.23 B |
36 | ![]() |
$0.0910 | -0.67% | -6.16% | $2.72 B | $14.63 M | $29.90 B |
37 | ![]() |
$16.66 | -1.50% | -3.27% | $2.54 B | $67.86 M | $152.32 M |
38 | ![]() |
$0.7847 | -1.21% | -6.04% | $2.48 B | $80.34 M | $3.16 B |
39 | ![]() |
$1.00 | +0.06% | +0.05% | $2.19 B | $754.51 M | $2.19 B |
40 | ![]() |
$0.6354 | -0.89% | -2.91% | $2.14 B | $140.62 M | $3.37 B |
41 | ![]() |
$0.1992 | -2.30% | -6.67% | $2.08 B | $95.39 M | $10.45 B |
42 | ![]() |
$16.84 | -0.83% | -8.35% | $2.07 B | $6.39 M | $122.91 M |
43 | ![]() |
$10.04 | -0.79% | -3.10% | $2.01 B | $376.29 M | $200.00 M |
44 | ![]() |
$0.0732 | -6.34% | -17.10% | $1.93 B | $58.03 M | $26.31 B |
45 | ![]() |
$0.0221 | -2.56% | -8.43% | $1.90 B | $22.78 M | $85.99 B |
46 | ![]() |
$0.0876 | -2.02% | +18.42% | $1.87 B | $7.19 M | $21.32 B |
47 | ![]() |
$0.2932 | -1.52% | -8.68% | $1.78 B | $102.40 M | $6.09 B |
48 | ![]() |
$3.39 | -1.53% | -12.34% | $1.75 B | $47.23 M | $517.89 M |
49 | ![]() |
$2.42 | -1.11% | -3.52% | $1.64 B | $94.91 M | $675.94 M |
50 | ![]() |
$0.3344 | -3.63% | -3.91% | $1.63 B | $145.17 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |