BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$102,637.54 | -1.88% | -2.40% | $2.04 T | $45.90 B | $19.88 M |
2 | ![]() |
$2,392.96 | -4.87% | -5.81% | $288.88 B | $15.98 B | $120.72 M |
3 | ![]() |
$1.00 | +0.01% | -0.01% | $155.98 B | $65.11 B | $155.94 B |
4 | ![]() |
$2.09 | -3.56% | -2.22% | $123.37 B | $2.30 B | $58.94 B |
5 | ![]() |
$639.13 | -0.39% | -2.13% | $90.04 B | $1.53 B | $140.89 M |
6 | ![]() |
$136.97 | -4.81% | -6.34% | $72.32 B | $3.53 B | $527.97 M |
7 | ![]() |
$1.00 | +0.03% | +0.05% | $61.28 B | $8.92 B | $61.27 B |
8 | ![]() |
$0.2707 | -1.10% | +0.21% | $25.67 B | $474.70 M | $94.82 B |
9 | ![]() |
$0.1592 | -6.32% | -10.43% | $23.85 B | $976.28 M | $149.77 B |
10 | ![]() |
$0.5643 | -5.50% | -11.24% | $19.96 B | $631.56 M | $35.36 B |
11 | ![]() |
$33.82 | -7.86% | -17.65% | $11.30 B | $375.84 M | $333.93 M |
12 | ![]() |
$478.16 | -2.03% | +10.93% | $9.51 B | $620.43 M | $19.89 M |
13 | ![]() |
$2.67 | -5.59% | -11.67% | $9.06 B | $770.16 M | $3.40 B |
14 | ![]() |
$8.89 | -1.14% | -1.68% | $8.21 B | $2.32 M | $923.21 M |
15 | ![]() |
$12.38 | -5.26% | -6.56% | $8.13 B | $308.75 M | $657.10 M |
16 | ![]() |
$0.2409 | -3.46% | -7.34% | $7.52 B | $149.00 M | $31.21 B |
17 | ![]() |
$17.04 | -4.53% | -11.20% | $7.19 B | $296.96 M | $421.98 M |
18 | ![]() |
$2.91 | -1.32% | -2.96% | $7.17 B | $145.33 M | $2.47 B |
19 | ![]() |
$0.00001112 | -3.66% | -7.02% | $6.55 B | $111.19 M | $589.25 T |
20 | ![]() |
$81.58 | -3.67% | -3.64% | $6.20 B | $360.17 M | $75.99 M |
21 | ![]() |
$0.1417 | -3.22% | -9.37% | $5.99 B | $101.91 M | $42.24 B |
22 | ![]() |
$304.36 | -3.45% | -2.62% | $5.61 B | $78.75 M | $18.45 M |
23 | ![]() |
$1.00 | +0.04% | +0.02% | $5.60 B | $168.33 M | $5.60 B |
24 | ![]() |
$0.9999 | -0.01% | +0.01% | $5.36 B | $17.53 B | $5.37 B |
25 | ![]() |
$3.35 | -5.33% | -12.28% | $5.33 B | $222.37 M | $1.59 B |
26 | ![]() |
$4.28 | +0.67% | -5.16% | $5.01 B | $56.59 M | $1.17 B |
27 | ![]() |
$7.18 | -5.43% | -3.23% | $4.51 B | $553.97 M | $628.74 M |
28 | ![]() |
$0.00000955 | -7.28% | -12.20% | $4.02 B | $692.09 M | $420.69 T |
29 | ![]() |
$0.5294 | -0.78% | -6.98% | $3.96 B | $75.63 M | $7.48 B |
30 | ![]() |
$243.63 | -3.82% | -13.30% | $3.69 B | $374.12 M | $15.16 M |
31 | ![]() |
$51.87 | -1.50% | +0.41% | $3.11 B | $13.47 M | $60.00 M |
32 | ![]() |
$332.76 | -4.66% | -9.21% | $2.95 B | $138.22 M | $8.87 M |
33 | ![]() |
$0.0880 | -3.25% | -3.12% | $2.74 B | $18.67 M | $31.08 B |
34 | ![]() |
$4.19 | -4.33% | -5.89% | $2.69 B | $105.85 M | $641.70 M |
35 | ![]() |
$4.85 | -3.42% | -10.57% | $2.59 B | $64.04 M | $534.77 M |
36 | ![]() |
$2.03 | -6.61% | -8.92% | $2.50 B | $141.83 M | $1.23 B |
37 | ![]() |
$15.90 | -3.97% | -4.75% | $2.42 B | $77.31 M | $152.39 M |
38 | ![]() |
$0.7260 | -5.35% | -7.68% | $2.29 B | $117.28 M | $3.16 B |
39 | ![]() |
$0.9997 | -0.01% | -0.05% | $2.20 B | $653.96 M | $2.20 B |
40 | ![]() |
$0.6204 | -1.84% | -3.17% | $2.09 B | $145.53 M | $3.37 B |
41 | ![]() |
$16.41 | +5.13% | -3.53% | $2.02 B | $13.92 M | $122.91 M |
42 | ![]() |
$0.1810 | -2.63% | -10.94% | $1.89 B | $139.63 M | $10.45 B |
43 | ![]() |
$9.09 | -2.16% | -8.64% | $1.82 B | $285.41 M | $200.00 M |
44 | ![]() |
$0.0674 | -3.68% | -12.71% | $1.77 B | $43.37 M | $26.34 B |
45 | ![]() |
$0.0207 | -3.09% | -8.13% | $1.78 B | $32.56 M | $85.99 B |
46 | ![]() |
$0.0758 | -5.98% | -8.89% | $1.62 B | $7.74 M | $21.31 B |
47 | ![]() |
$0.2661 | -6.15% | -9.18% | $1.62 B | $142.53 M | $6.09 B |
48 | ![]() |
$2.98 | -6.79% | -12.85% | $1.54 B | $66.49 M | $518.13 M |
49 | ![]() |
$0.6365 | -6.65% | -5.07% | $1.52 B | $112.02 M | $2.39 B |
50 | ![]() |
$3.85 | -3.74% | -6.60% | $1.50 B | $84.80 M | $390.93 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |