BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,636.17 | -0.05% | -0.20% | $2.30 T | $22.63 B | $19.92 M |
2 | ![]() |
$4,486.99 | +0.53% | -3.79% | $541.60 B | $17.86 B | $120.70 M |
3 | ![]() |
$2.99 | -0.22% | -3.60% | $178.58 B | $3.16 B | $59.78 B |
4 | ![]() |
$1.00 | -0.01% | +0.01% | $171.52 B | $78.54 B | $171.44 B |
5 | ![]() |
$1,059.42 | +7.47% | +13.55% | $147.46 B | $4.11 B | $139.19 M |
6 | ![]() |
$240.30 | +0.48% | -1.33% | $130.52 B | $3.38 B | $543.16 M |
7 | ![]() |
$0.9999 | +0.00% | +0.02% | $74.00 B | $8.87 B | $74.01 B |
8 | ![]() |
$0.2682 | +0.99% | -5.63% | $40.51 B | $1.75 B | $151.03 B |
9 | ![]() |
$0.3465 | +0.77% | -0.97% | $32.80 B | $684.02 M | $94.66 B |
10 | ![]() |
$0.8938 | +0.03% | -2.67% | $31.99 B | $771.28 M | $35.79 B |
11 | ![]() |
$53.89 | -3.72% | -1.86% | $17.99 B | $219.85 M | $333.93 M |
12 | ![]() |
$23.39 | -0.52% | -5.46% | $15.86 B | $488.39 M | $678.10 M |
13 | ![]() |
$1.00 | -0.04% | -0.02% | $14.09 B | $112.88 M | $14.08 B |
14 | ![]() |
$32.97 | -2.61% | +10.46% | $13.92 B | $850.99 M | $422.28 M |
15 | ![]() |
$3.65 | -0.25% | -2.99% | $13.04 B | $742.30 M | $3.57 B |
16 | ![]() |
$0.3861 | -0.70% | -3.40% | $12.31 B | $147.84 M | $31.88 B |
17 | ![]() |
$595.71 | -1.18% | +0.34% | $11.87 B | $348.66 M | $19.93 M |
18 | ![]() |
$0.2413 | +0.71% | -1.52% | $10.23 B | $184.95 M | $42.39 B |
19 | ![]() |
$9.48 | -0.37% | -1.01% | $8.75 B | $611.24 K | $922.63 M |
20 | ![]() |
$114.08 | -0.08% | -3.36% | $8.71 B | $349.72 M | $76.32 M |
21 | ![]() |
$0.2285 | -1.49% | -7.68% | $7.96 B | $25.00 M | $34.82 B |
22 | ![]() |
$3.09 | -0.47% | -4.07% | $7.86 B | $94.66 M | $2.54 B |
23 | ![]() |
$0.00001294 | +0.69% | -7.50% | $7.62 B | $134.10 M | $589.25 T |
24 | ![]() |
$4.34 | -0.58% | -1.92% | $7.03 B | $284.06 M | $1.62 B |
25 | ![]() |
$9.15 | -0.28% | -8.42% | $5.77 B | $175.14 M | $630.33 M |
26 | ![]() |
$0.2260 | +2.99% | +2.48% | $5.56 B | $449.63 M | $24.60 B |
27 | ![]() |
$297.78 | +0.61% | +3.44% | $5.49 B | $75.60 M | $18.45 M |
28 | ![]() |
$1.68 | +1.45% | +3.61% | $5.47 B | $279.66 M | $3.25 B |
29 | ![]() |
$1.00 | +0.00% | +0.04% | $5.37 B | $90.30 M | $5.37 B |
30 | ![]() |
$0.6722 | +0.83% | -10.81% | $4.63 B | $241.70 M | $6.89 B |
31 | ![]() |
$296.65 | -0.69% | -4.98% | $4.52 B | $246.80 M | $15.23 M |
32 | ![]() |
$0.00001072 | -0.41% | -8.64% | $4.51 B | $408.15 M | $420.69 T |
33 | ![]() |
$197.45 | +2.89% | -0.92% | $4.15 B | $110.85 M | $21.00 M |
34 | ![]() |
$12.87 | +21.28% | +32.62% | $4.02 B | $330.94 M | $312.65 M |
35 | ![]() |
$3.12 | +1.27% | +12.34% | $3.90 B | $331.94 M | $1.25 B |
36 | ![]() |
$5.34 | +3.59% | +6.57% | $3.72 B | $201.73 M | $696.29 M |
37 | ![]() |
$345.31 | +0.15% | -2.83% | $3.43 B | $68.90 M | $9.92 M |
38 | ![]() |
$4.61 | +1.02% | +0.01% | $3.23 B | $291.69 M | $701.77 M |
39 | ![]() |
$1.01 | -0.48% | -5.67% | $3.20 B | $106.43 M | $3.16 B |
40 | ![]() |
$20.20 | -0.05% | -7.40% | $3.10 B | $94.93 M | $153.60 M |
41 | ![]() |
$1.49 | -0.70% | -7.58% | $3.06 B | $230.64 M | $2.05 B |
42 | ![]() |
$0.3571 | +1.04% | -3.40% | $2.93 B | $17.94 M | $8.19 B |
43 | ![]() |
$2.67 | +14.81% | +11.38% | $2.78 B | $39.28 M | $1.04 B |
44 | ![]() |
$1.62 | +80.79% | +1817.41% | $2.68 B | $1.88 B | $1.66 B |
45 | ![]() |
$0.4932 | +0.83% | -7.49% | $2.67 B | $207.97 M | $5.40 B |
46 | ![]() |
$1.00 | +0.03% | +0.10% | $2.66 B | $366.02 M | $2.66 B |
47 | ![]() |
$0.2496 | -0.07% | -11.22% | $2.62 B | $109.48 M | $10.50 B |
48 | ![]() |
$4.74 | +0.29% | -4.87% | $2.55 B | $50.63 M | $538.09 M |
49 | ![]() |
$0.00711818 | +0.73% | -9.85% | $2.52 B | $491.51 M | $354.00 B |
50 | ![]() |
$0.0836 | -0.25% | -5.46% | $2.23 B | $26.00 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |