BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,743.46 | -0.19% | +4.09% | $2.31 T | $31.36 B | $19.92 M |
2 | ![]() |
$4,617.54 | -0.87% | +7.69% | $557.36 B | $28.05 B | $120.70 M |
3 | ![]() |
$3.04 | -2.45% | +6.12% | $181.22 B | $4.60 B | $59.61 B |
4 | ![]() |
$1.00 | +0.00% | +0.02% | $170.30 B | $104.19 B | $170.23 B |
5 | ![]() |
$243.09 | +1.51% | +19.81% | $131.89 B | $8.88 B | $542.57 M |
6 | ![]() |
$928.18 | -0.32% | +6.10% | $129.19 B | $2.34 B | $139.19 M |
7 | ![]() |
$0.9999 | +0.01% | -0.00% | $73.23 B | $12.39 B | $73.24 B |
8 | ![]() |
$0.2783 | -3.36% | +25.07% | $42.01 B | $5.90 B | $150.94 B |
9 | ![]() |
$0.3483 | -0.48% | +6.01% | $32.97 B | $629.19 M | $94.66 B |
10 | ![]() |
$0.8904 | -4.11% | +7.44% | $31.86 B | $1.36 B | $35.78 B |
11 | ![]() |
$54.27 | -1.45% | +15.58% | $18.12 B | $274.22 M | $333.93 M |
12 | ![]() |
$24.20 | -2.58% | +8.93% | $16.41 B | $686.08 M | $678.10 M |
13 | ![]() |
$1.00 | -0.00% | +0.01% | $13.59 B | $168.15 M | $13.57 B |
14 | ![]() |
$3.71 | -2.64% | +9.59% | $13.22 B | $1.06 B | $3.57 B |
15 | ![]() |
$29.67 | -0.17% | +20.97% | $12.53 B | $902.15 M | $422.28 M |
16 | ![]() |
$0.3890 | -3.81% | +8.69% | $12.38 B | $245.78 M | $31.82 B |
17 | ![]() |
$595.22 | -0.49% | -1.59% | $11.86 B | $460.11 M | $19.93 M |
18 | ![]() |
$0.2402 | -2.89% | +10.03% | $10.18 B | $233.90 M | $42.39 B |
19 | ![]() |
$115.28 | -3.60% | +0.80% | $8.80 B | $779.62 M | $76.30 M |
20 | ![]() |
$9.52 | -0.52% | -0.35% | $8.79 B | $593.08 K | $923.04 M |
21 | ![]() |
$3.18 | -1.19% | +2.73% | $8.18 B | $136.16 M | $2.57 B |
22 | ![]() |
$0.00001369 | -3.20% | +10.55% | $8.07 B | $298.01 M | $589.25 T |
23 | ![]() |
$0.2379 | -5.14% | -8.15% | $8.00 B | $53.27 M | $33.63 B |
24 | ![]() |
$4.34 | -3.16% | +8.66% | $7.01 B | $288.51 M | $1.62 B |
25 | ![]() |
$9.43 | -6.44% | +1.28% | $5.95 B | $546.30 M | $630.33 M |
26 | ![]() |
$307.81 | +7.87% | +13.64% | $5.68 B | $80.90 M | $18.45 M |
27 | ![]() |
$0.9999 | +0.02% | +0.00% | $5.37 B | $79.30 M | $5.37 B |
28 | ![]() |
$0.2131 | -0.11% | -5.19% | $5.26 B | $1.34 B | $24.67 B |
29 | ![]() |
$1.61 | -1.58% | +39.46% | $5.24 B | $441.88 M | $3.25 B |
30 | ![]() |
$0.7474 | -2.83% | +0.88% | $5.15 B | $339.90 M | $6.89 B |
31 | ![]() |
$0.00001156 | -3.13% | +17.85% | $4.86 B | $947.05 M | $420.69 T |
32 | ![]() |
$308.34 | -1.94% | +2.74% | $4.70 B | $314.66 M | $15.23 M |
33 | ![]() |
$199.09 | +0.25% | +1.77% | $4.18 B | $153.23 M | $21.00 M |
34 | ![]() |
$351.16 | -2.20% | +8.41% | $3.47 B | $92.25 M | $9.87 M |
35 | ![]() |
$4.94 | -1.86% | +2.64% | $3.44 B | $202.73 M | $696.32 M |
36 | ![]() |
$2.71 | -3.58% | +10.22% | $3.39 B | $146.42 M | $1.25 B |
37 | ![]() |
$1.05 | -2.99% | +16.40% | $3.32 B | $196.49 M | $3.16 B |
38 | ![]() |
$21.15 | -3.71% | +4.07% | $3.25 B | $168.57 M | $153.52 M |
39 | ![]() |
$1.60 | -0.89% | +54.25% | $3.24 B | $755.10 M | $2.02 B |
40 | ![]() |
$4.54 | -1.95% | +6.67% | $3.18 B | $272.71 M | $700.79 M |
41 | ![]() |
$9.80 | +1.75% | +16.02% | $3.06 B | $60.68 M | $312.21 M |
42 | ![]() |
$0.00829449 | +22.00% | +72.63% | $2.94 B | $1.49 B | $354.00 B |
43 | ![]() |
$0.3562 | -2.88% | +3.44% | $2.88 B | $47.30 M | $8.09 B |
44 | ![]() |
$0.2729 | -3.49% | -1.22% | $2.86 B | $168.13 M | $10.50 B |
45 | ![]() |
$0.5161 | -4.60% | +5.27% | $2.73 B | $302.22 M | $5.30 B |
46 | ![]() |
$2.57 | +4.46% | +43.23% | $2.67 B | $41.38 M | $1.04 B |
47 | ![]() |
$0.9997 | +0.00% | +0.05% | $2.66 B | $315.71 M | $2.66 B |
48 | ![]() |
$4.87 | -3.49% | +1.31% | $2.62 B | $67.64 M | $538.04 M |
49 | ![]() |
$0.0859 | -3.62% | +8.49% | $2.29 B | $49.92 M | $26.70 B |
50 | ![]() |
$0.0348 | -5.19% | +20.19% | $2.19 B | $315.48 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |