BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,014.82 | +1.01% | +3.86% | $2.33 T | $47.62 B | $19.92 M |
2 | ![]() |
$4,521.47 | +0.03% | +4.41% | $545.76 B | $34.42 B | $120.70 M |
3 | ![]() |
$3.02 | +0.04% | +1.34% | $180.48 B | $4.76 B | $59.73 B |
4 | ![]() |
$1.00 | +0.02% | +0.05% | $171.03 B | $121.73 B | $170.95 B |
5 | ![]() |
$952.60 | +2.19% | +7.81% | $132.59 B | $3.36 B | $139.19 M |
6 | ![]() |
$236.25 | -0.10% | +6.65% | $128.28 B | $7.86 B | $543.00 M |
7 | ![]() |
$0.9998 | -0.02% | -0.00% | $73.60 B | $15.24 B | $73.62 B |
8 | ![]() |
$0.2670 | -0.47% | +10.51% | $40.31 B | $4.17 B | $150.98 B |
9 | ![]() |
$0.3415 | -1.28% | +1.27% | $32.33 B | $872.08 M | $94.66 B |
10 | ![]() |
$0.8766 | +0.69% | -0.44% | $31.37 B | $1.34 B | $35.79 B |
11 | ![]() |
$55.00 | +2.78% | -0.46% | $18.37 B | $314.48 M | $333.93 M |
12 | ![]() |
$23.42 | -0.93% | -0.04% | $15.88 B | $668.36 M | $678.10 M |
13 | ![]() |
$1.00 | +0.03% | +0.03% | $13.64 B | $184.15 M | $13.62 B |
14 | ![]() |
$3.59 | +0.92% | +1.22% | $12.83 B | $1.16 B | $3.57 B |
15 | ![]() |
$30.04 | -2.76% | +11.92% | $12.69 B | $978.16 M | $422.28 M |
16 | ![]() |
$0.3858 | +0.78% | +2.02% | $12.29 B | $305.67 M | $31.85 B |
17 | ![]() |
$602.22 | +0.97% | +3.64% | $12.00 B | $510.85 M | $19.93 M |
18 | ![]() |
$0.2364 | -0.02% | +1.66% | $10.02 B | $209.00 M | $42.39 B |
19 | ![]() |
$115.22 | +0.21% | +1.83% | $8.79 B | $558.49 M | $76.31 M |
20 | ![]() |
$9.52 | -0.43% | -0.39% | $8.78 B | $700.46 K | $922.65 M |
21 | ![]() |
$3.14 | -1.29% | +0.61% | $7.98 B | $152.85 M | $2.54 B |
22 | ![]() |
$0.2292 | -0.13% | -10.10% | $7.98 B | $46.28 M | $34.81 B |
23 | ![]() |
$0.00001307 | -0.53% | +0.77% | $7.70 B | $198.49 M | $589.25 T |
24 | ![]() |
$4.20 | -0.17% | +2.55% | $6.80 B | $292.21 M | $1.62 B |
25 | ![]() |
$9.30 | -0.07% | -3.69% | $5.86 B | $269.82 M | $630.33 M |
26 | ![]() |
$310.63 | -1.54% | +15.73% | $5.73 B | $170.05 M | $18.45 M |
27 | ![]() |
$1.71 | +0.92% | +23.48% | $5.55 B | $558.80 M | $3.25 B |
28 | ![]() |
$0.9999 | -0.00% | +0.00% | $5.37 B | $121.69 M | $5.37 B |
29 | ![]() |
$0.2174 | -3.22% | +8.24% | $5.36 B | $515.96 M | $24.67 B |
30 | ![]() |
$0.6808 | -3.15% | -15.92% | $4.69 B | $451.16 M | $6.89 B |
31 | ![]() |
$0.00001081 | +0.04% | +3.11% | $4.55 B | $765.92 M | $420.69 T |
32 | ![]() |
$297.27 | +0.08% | -0.49% | $4.53 B | $415.15 M | $15.23 M |
33 | ![]() |
$193.76 | -1.29% | +1.17% | $4.07 B | $108.54 M | $21.00 M |
34 | ![]() |
$4.99 | +0.48% | +1.92% | $3.47 B | $269.23 M | $696.26 M |
35 | ![]() |
$2.75 | +1.90% | +2.89% | $3.43 B | $176.41 M | $1.25 B |
36 | ![]() |
$344.37 | -0.07% | +1.26% | $3.41 B | $114.33 M | $9.89 M |
37 | ![]() |
$1.02 | -2.50% | +0.69% | $3.22 B | $168.01 M | $3.16 B |
38 | ![]() |
$15.91 | +45.29% | -10.11% | $3.14 B | $418.18 M | $197.11 M |
39 | ![]() |
$20.42 | -0.75% | -1.32% | $3.14 B | $136.96 M | $153.55 M |
40 | ![]() |
$10.04 | +3.89% | -1.99% | $3.13 B | $111.50 M | $312.39 M |
41 | ![]() |
$4.43 | +0.01% | +0.41% | $3.10 B | $256.07 M | $701.18 M |
42 | ![]() |
$1.50 | -0.68% | -19.50% | $3.04 B | $454.93 M | $2.03 B |
43 | ![]() |
$0.3552 | -0.70% | +3.24% | $2.87 B | $27.19 M | $8.09 B |
44 | ![]() |
$0.00798986 | -2.82% | +46.13% | $2.83 B | $826.03 M | $354.00 B |
45 | ![]() |
$0.2545 | -2.29% | -5.12% | $2.67 B | $178.73 M | $10.50 B |
46 | ![]() |
$1.00 | +0.04% | +0.12% | $2.66 B | $351.00 M | $2.66 B |
47 | ![]() |
$0.4930 | -0.85% | -2.63% | $2.61 B | $261.77 M | $5.30 B |
48 | ![]() |
$4.72 | +0.07% | -3.78% | $2.54 B | $69.59 M | $538.05 M |
49 | ![]() |
$2.44 | -1.18% | +20.93% | $2.54 B | $27.23 M | $1.04 B |
50 | ![]() |
$0.0862 | +1.62% | +5.45% | $2.30 B | $44.48 M | $26.71 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |