BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$121,046.24 | -1.84% | +0.15% | $2.41 T | $71.70 B | $19.93 M |
2 | ![]() |
$4,329.80 | -4.04% | -3.88% | $522.62 B | $45.85 B | $120.70 M |
3 | ![]() |
$1.00 | +0.04% | +0.01% | $178.42 B | $171.63 B | $178.34 B |
4 | ![]() |
$1,241.65 | -5.68% | +15.96% | $172.82 B | $8.32 B | $139.18 M |
5 | ![]() |
$2.80 | -3.66% | -9.05% | $167.36 B | $5.50 B | $59.87 B |
6 | ![]() |
$218.21 | -4.19% | -6.21% | $119.19 B | $8.06 B | $546.21 M |
7 | ![]() |
$0.9998 | -0.01% | -0.00% | $75.57 B | $19.84 B | $75.58 B |
8 | ![]() |
$0.2465 | -4.47% | -5.09% | $37.29 B | $3.24 B | $151.28 B |
9 | ![]() |
$0.3363 | -1.09% | -2.26% | $31.84 B | $1.06 B | $94.67 B |
10 | ![]() |
$0.8078 | -3.54% | -7.73% | $28.94 B | $1.20 B | $35.83 B |
11 | ![]() |
$21.80 | -2.72% | -5.63% | $14.78 B | $880.59 M | $678.10 M |
12 | ![]() |
$1.00 | +0.02% | -0.07% | $14.67 B | $348.56 M | $14.66 B |
13 | ![]() |
$43.21 | -7.09% | -14.65% | $14.55 B | $488.35 M | $336.69 M |
14 | ![]() |
$3.40 | -3.53% | -6.30% | $12.32 B | $1.03 B | $3.63 B |
15 | ![]() |
$0.3766 | -2.95% | -8.26% | $12.06 B | $247.66 M | $32.02 B |
16 | ![]() |
$28.03 | -3.92% | -9.60% | $11.84 B | $592.31 M | $422.28 M |
17 | ![]() |
$575.40 | -1.89% | -3.00% | $11.47 B | $290.18 M | $19.94 M |
18 | ![]() |
$117.57 | -0.82% | -1.57% | $8.98 B | $928.66 M | $76.39 M |
19 | ![]() |
$0.2111 | -3.98% | -8.12% | $8.95 B | $358.76 M | $42.40 B |
20 | ![]() |
$9.60 | -0.62% | -0.41% | $8.85 B | $783.53 K | $922.49 M |
21 | ![]() |
$2.32 | -12.85% | +18.64% | $7.55 B | $795.78 M | $3.25 B |
22 | ![]() |
$0.00001189 | -3.73% | -6.31% | $7.00 B | $191.17 M | $589.25 T |
23 | ![]() |
$2.71 | -2.03% | -4.66% | $6.83 B | $152.83 M | $2.52 B |
24 | ![]() |
$0.1924 | -3.12% | -12.22% | $6.71 B | $44.70 M | $34.86 B |
25 | ![]() |
$4.03 | -4.14% | -6.75% | $6.55 B | $302.59 M | $1.63 B |
26 | ![]() |
$332.61 | -0.38% | +0.58% | $6.14 B | $224.38 M | $18.45 M |
27 | ![]() |
$0.9998 | +0.00% | +0.01% | $5.36 B | $177.52 M | $5.37 B |
28 | ![]() |
$7.75 | -3.43% | -7.55% | $4.89 B | $259.27 M | $630.33 M |
29 | ![]() |
$0.1779 | -4.53% | -14.40% | $4.38 B | $259.75 M | $24.61 B |
30 | ![]() |
$206.72 | -7.47% | +7.50% | $4.34 B | $226.02 M | $21.00 M |
31 | ![]() |
$272.21 | -3.80% | -7.43% | $4.15 B | $367.32 M | $15.25 M |
32 | ![]() |
$5.65 | -0.67% | +7.10% | $3.94 B | $469.45 M | $696.57 M |
33 | ![]() |
$0.5501 | -3.52% | -15.47% | $3.94 B | $351.98 M | $7.16 B |
34 | ![]() |
$0.00000914 | -4.30% | -10.85% | $3.84 B | $504.62 M | $420.69 T |
35 | ![]() |
$2.86 | -4.19% | -3.39% | $3.57 B | $305.53 M | $1.25 B |
36 | ![]() |
$4.98 | -4.51% | -3.76% | $3.51 B | $244.36 M | $704.71 M |
37 | ![]() |
$209.84 | +19.94% | +56.24% | $3.41 B | $982.29 M | $16.25 M |
38 | ![]() |
$333.73 | -1.23% | +2.00% | $3.35 B | $122.62 M | $10.05 M |
39 | ![]() |
$18.94 | -3.74% | -5.58% | $2.91 B | $134.93 M | $153.85 M |
40 | ![]() |
$1.70 | -14.25% | -7.28% | $2.88 B | $1.42 B | $1.70 B |
41 | ![]() |
$8.88 | -4.07% | -3.34% | $2.79 B | $85.51 M | $313.97 M |
42 | ![]() |
$0.8817 | -4.45% | -8.73% | $2.79 B | $179.21 M | $3.16 B |
43 | ![]() |
$0.9998 | +0.02% | -0.04% | $2.62 B | $443.54 M | $2.62 B |
44 | ![]() |
$1.20 | -4.84% | -11.97% | $2.61 B | $266.06 M | $2.18 B |
45 | ![]() |
$0.9999 | +0.03% | -0.01% | $2.54 B | $98.15 M | $2.54 B |
46 | ![]() |
$0.2348 | -3.10% | -3.04% | $2.47 B | $159.05 M | $10.52 B |
47 | ![]() |
$4.33 | -4.09% | -5.76% | $2.33 B | $75.61 M | $538.59 M |
48 | ![]() |
$0.4148 | -4.48% | -8.95% | $2.24 B | $213.75 M | $5.40 B |
49 | ![]() |
$2.08 | +0.17% | -3.22% | $2.16 B | $17.14 M | $1.04 B |
50 | ![]() |
$15.56 | -1.96% | -0.71% | $2.02 B | $7.67 M | $129.78 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |