BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$109,119.42 | +2.98% | +3.76% | $2.17 T | $60.23 B | $19.88 M |
2 | ![]() |
$2,675.87 | +7.21% | +2.61% | $323.04 B | $27.13 B | $120.72 M |
3 | ![]() |
$1.00 | -0.04% | -0.03% | $155.21 B | $88.12 B | $155.18 B |
4 | ![]() |
$2.28 | +1.55% | +3.89% | $133.90 B | $2.93 B | $58.82 B |
5 | ![]() |
$657.97 | +1.15% | -1.15% | $92.70 B | $1.69 B | $140.89 M |
6 | ![]() |
$157.83 | +4.08% | -0.91% | $82.85 B | $3.89 B | $524.92 M |
7 | ![]() |
$0.9996 | -0.04% | -0.03% | $60.95 B | $12.07 B | $60.98 B |
8 | ![]() |
$0.1900 | +4.33% | -2.11% | $28.43 B | $1.31 B | $149.63 B |
9 | ![]() |
$0.2867 | +1.06% | +5.99% | $27.20 B | $575.84 M | $94.85 B |
10 | ![]() |
$0.6900 | +4.04% | -0.24% | $24.39 B | $736.15 M | $35.35 B |
11 | ![]() |
$39.14 | +10.70% | +7.52% | $13.07 B | $385.34 M | $333.93 M |
12 | ![]() |
$3.38 | +4.20% | +1.90% | $11.47 B | $971.43 M | $3.40 B |
13 | ![]() |
$14.44 | +5.85% | +2.72% | $9.49 B | $318.02 M | $657.10 M |
14 | ![]() |
$21.56 | +5.67% | +1.60% | $9.09 B | $441.40 M | $421.81 M |
15 | ![]() |
$0.2723 | +2.55% | +0.60% | $8.50 B | $213.17 M | $31.20 B |
16 | ![]() |
$422.71 | +1.28% | +5.34% | $8.40 B | $395.48 M | $19.88 M |
17 | ![]() |
$3.30 | +3.90% | +2.87% | $8.15 B | $292.89 M | $2.47 B |
18 | ![]() |
$8.82 | -3.37% | +3.07% | $8.14 B | $7.57 M | $923.27 M |
19 | ![]() |
$0.00001291 | +3.65% | -1.62% | $7.61 B | $195.48 M | $589.25 T |
20 | ![]() |
$0.1762 | +4.13% | +2.56% | $7.44 B | $126.48 M | $42.24 B |
21 | ![]() |
$89.90 | +2.67% | +0.48% | $6.83 B | $445.22 M | $75.95 M |
22 | ![]() |
$4.11 | +2.56% | -1.05% | $6.52 B | $231.58 M | $1.59 B |
23 | ![]() |
$331.33 | +0.14% | -7.49% | $6.11 B | $100.65 M | $18.45 M |
24 | ![]() |
$1.00 | -0.05% | -0.03% | $5.88 B | $155.15 M | $5.87 B |
25 | ![]() |
$4.73 | +1.70% | -1.23% | $5.54 B | $23.60 M | $1.17 B |
26 | ![]() |
$0.9997 | -0.03% | -0.02% | $5.36 B | $19.62 B | $5.37 B |
27 | ![]() |
$0.00001270 | +10.23% | +1.15% | $5.34 B | $1.30 B | $420.69 T |
28 | ![]() |
$0.6370 | +1.50% | -0.95% | $4.72 B | $51.70 M | $7.41 B |
29 | ![]() |
$7.16 | +13.67% | +12.02% | $4.50 B | $525.81 M | $628.74 M |
30 | ![]() |
$291.04 | +14.92% | +12.58% | $4.41 B | $603.73 M | $15.16 M |
31 | ![]() |
$431.19 | +9.88% | +10.22% | $3.81 B | $184.70 M | $8.83 M |
32 | ![]() |
$52.79 | +1.02% | +4.95% | $3.17 B | $5.28 M | $60.00 M |
33 | ![]() |
$5.91 | +0.84% | +14.62% | $3.16 B | $195.14 M | $534.09 M |
34 | ![]() |
$4.90 | +4.54% | -0.51% | $3.09 B | $106.66 M | $630.45 M |
35 | ![]() |
$2.51 | +3.95% | +0.74% | $3.07 B | $129.41 M | $1.22 B |
36 | ![]() |
$0.0997 | +0.85% | -3.45% | $2.98 B | $19.11 M | $29.89 B |
37 | ![]() |
$0.8692 | +4.92% | +2.36% | $2.75 B | $116.55 M | $3.16 B |
38 | ![]() |
$17.66 | +5.57% | +0.91% | $2.69 B | $93.68 M | $152.26 M |
39 | ![]() |
$0.0894 | +5.36% | +0.64% | $2.35 B | $56.80 M | $26.29 B |
40 | ![]() |
$0.2169 | +3.30% | +0.17% | $2.26 B | $107.11 M | $10.44 B |
41 | ![]() |
$18.32 | +0.52% | -6.23% | $2.25 B | $11.86 M | $122.91 M |
42 | ![]() |
$0.6582 | +1.57% | -3.43% | $2.21 B | $118.58 M | $3.36 B |
43 | ![]() |
$0.9999 | -0.05% | -0.02% | $2.19 B | $825.45 M | $2.19 B |
44 | ![]() |
$10.70 | +3.39% | -4.31% | $2.14 B | $316.22 M | $200.00 M |
45 | ![]() |
$0.0248 | +3.97% | +0.34% | $2.14 B | $48.29 M | $85.99 B |
46 | ![]() |
$3.98 | +2.51% | -0.48% | $2.06 B | $76.27 M | $517.89 M |
47 | ![]() |
$0.3367 | +3.66% | -0.16% | $2.05 B | $256.41 M | $6.09 B |
48 | ![]() |
$0.7909 | +4.41% | +0.18% | $1.89 B | $166.68 M | $2.40 B |
49 | ![]() |
$1.13 | +3.68% | -5.04% | $1.80 B | $212.91 M | $1.59 B |
50 | ![]() |
$0.3658 | +6.93% | +1.26% | $1.78 B | $172.44 M | $4.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |