BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,864.72 | -1.62% | -0.09% | $2.11 T | $44.31 B | $19.89 M |
2 | ![]() |
$2,413.57 | -3.52% | -1.16% | $291.36 B | $15.63 B | $120.72 M |
3 | ![]() |
$1.00 | +0.00% | -0.04% | $157.74 B | $62.10 B | $157.72 B |
4 | ![]() |
$2.17 | -5.31% | -1.76% | $128.17 B | $3.59 B | $59.01 B |
5 | ![]() |
$645.97 | -2.01% | +0.30% | $91.01 B | $1.37 B | $140.89 M |
6 | ![]() |
$146.49 | -6.40% | +1.11% | $78.31 B | $3.77 B | $534.61 M |
7 | ![]() |
$1.0000 | -0.02% | -0.02% | $61.64 B | $7.86 B | $61.64 B |
8 | ![]() |
$0.2789 | -0.30% | +1.67% | $26.44 B | $378.28 M | $94.79 B |
9 | ![]() |
$0.1584 | -5.11% | -3.98% | $23.75 B | $704.84 M | $149.92 B |
10 | ![]() |
$0.5416 | -7.31% | -7.55% | $19.16 B | $730.02 M | $35.38 B |
11 | ![]() |
$37.47 | -8.40% | +0.09% | $12.51 B | $243.42 M | $333.93 M |
12 | ![]() |
$511.70 | -0.55% | +12.30% | $10.18 B | $557.08 M | $19.89 M |
13 | ![]() |
$2.69 | -4.19% | -3.53% | $9.28 B | $610.24 M | $3.46 B |
14 | ![]() |
$12.90 | -4.89% | -3.60% | $8.74 B | $278.57 M | $678.10 M |
15 | ![]() |
$8.92 | -2.24% | -0.59% | $8.23 B | $1.41 M | $923.14 M |
16 | ![]() |
$17.08 | -5.70% | -5.81% | $7.21 B | $232.82 M | $422.14 M |
17 | ![]() |
$0.2252 | -6.33% | -9.27% | $7.03 B | $207.26 M | $31.23 B |
18 | ![]() |
$2.79 | -5.41% | -3.59% | $6.88 B | $168.65 M | $2.47 B |
19 | ![]() |
$0.00001117 | -3.12% | -3.94% | $6.58 B | $105.47 M | $589.25 T |
20 | ![]() |
$83.48 | -3.52% | -1.87% | $6.35 B | $347.18 M | $76.03 M |
21 | ![]() |
$0.1446 | -4.83% | -6.39% | $6.13 B | $153.26 M | $42.38 B |
22 | ![]() |
$313.98 | -1.95% | -1.00% | $5.79 B | $117.31 M | $18.45 M |
23 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $18.39 B | $5.37 B |
24 | ![]() |
$1.00 | -0.02% | -0.04% | $5.31 B | $88.12 M | $5.31 B |
25 | ![]() |
$4.52 | -0.63% | +5.26% | $5.29 B | $52.22 M | $1.17 B |
26 | ![]() |
$3.28 | -4.22% | -4.86% | $5.23 B | $153.48 M | $1.59 B |
27 | ![]() |
$6.90 | -4.45% | -2.23% | $4.34 B | $251.89 M | $628.74 M |
28 | ![]() |
$263.55 | -5.86% | -0.38% | $4.00 B | $321.31 M | $15.17 M |
29 | ![]() |
$0.00000924 | -6.39% | -7.08% | $3.89 B | $499.36 M | $420.69 T |
30 | ![]() |
$0.4865 | -4.69% | -9.82% | $3.71 B | $91.26 M | $7.63 B |
31 | ![]() |
$49.14 | -1.60% | -2.00% | $2.95 B | $5.54 M | $60.00 M |
32 | ![]() |
$4.57 | -7.27% | -5.63% | $2.94 B | $166.81 M | $644.25 M |
33 | ![]() |
$319.50 | -5.67% | -7.12% | $2.85 B | $108.76 M | $8.91 M |
34 | ![]() |
$4.72 | -5.15% | -4.17% | $2.52 B | $47.34 M | $534.99 M |
35 | ![]() |
$2.03 | -5.97% | -6.72% | $2.50 B | $117.44 M | $1.23 B |
36 | ![]() |
$0.0798 | -0.90% | -5.30% | $2.48 B | $12.04 M | $31.11 B |
37 | ![]() |
$16.01 | -3.91% | -2.35% | $2.44 B | $66.08 M | $152.54 M |
38 | ![]() |
$0.7403 | -5.25% | -4.67% | $2.34 B | $85.84 M | $3.16 B |
39 | ![]() |
$1.00 | +0.01% | -0.01% | $2.21 B | $1.38 B | $2.21 B |
40 | ![]() |
$0.0740 | -3.24% | -0.93% | $1.95 B | $77.90 M | $26.39 B |
41 | ![]() |
$0.5634 | -4.02% | -7.83% | $1.90 B | $188.85 M | $3.37 B |
42 | ![]() |
$15.37 | +0.09% | -6.13% | $1.89 B | $5.05 M | $122.91 M |
43 | ![]() |
$0.1776 | -7.15% | -2.77% | $1.86 B | $115.89 M | $10.46 B |
44 | ![]() |
$0.0203 | -5.07% | -5.11% | $1.75 B | $27.16 M | $85.99 B |
45 | ![]() |
$8.58 | -3.74% | -7.04% | $1.72 B | $252.44 M | $200.00 M |
46 | ![]() |
$0.0773 | -5.23% | -8.06% | $1.65 B | $5.31 M | $21.30 B |
47 | ![]() |
$0.3277 | -4.85% | +2.61% | $1.63 B | $318.96 M | $4.96 B |
48 | ![]() |
$0.6632 | -3.93% | -0.72% | $1.59 B | $86.59 M | $2.39 B |
49 | ![]() |
$3.06 | -5.66% | -3.90% | $1.59 B | $48.89 M | $518.13 M |
50 | ![]() |
$0.2814 | -1.89% | +0.75% | $1.56 B | $276.07 M | $5.56 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |