BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$111,437.13 | -0.73% | +0.30% | $2.22 T | $49.67 B | $19.92 M |
2 | ![]() |
$4,310.20 | -0.17% | -0.38% | $520.26 B | $30.99 B | $120.71 M |
3 | ![]() |
$2.94 | -1.00% | +3.06% | $175.54 B | $5.93 B | $59.61 B |
4 | ![]() |
$1.00 | +0.02% | -0.01% | $168.94 B | $125.62 B | $168.92 B |
5 | ![]() |
$882.50 | +0.44% | +3.58% | $122.83 B | $1.79 B | $139.19 M |
6 | ![]() |
$217.38 | +1.16% | +3.94% | $117.82 B | $8.80 B | $542.01 M |
7 | ![]() |
$0.9999 | +0.02% | +0.01% | $72.69 B | $14.11 B | $72.69 B |
8 | ![]() |
$0.2413 | -0.94% | +12.18% | $36.41 B | $4.25 B | $150.88 B |
9 | ![]() |
$0.3355 | +1.31% | -0.75% | $31.76 B | $974.35 M | $94.66 B |
10 | ![]() |
$0.8654 | -0.27% | +3.81% | $30.95 B | $2.50 B | $35.77 B |
11 | ![]() |
$52.96 | +3.88% | +18.37% | $17.69 B | $441.96 M | $333.93 M |
12 | ![]() |
$23.06 | -0.11% | -1.92% | $15.64 B | $1.08 B | $678.10 M |
13 | ![]() |
$1.00 | +0.03% | +0.04% | $13.04 B | $343.15 M | $13.03 B |
14 | ![]() |
$3.48 | -0.49% | +4.83% | $12.40 B | $1.44 B | $3.57 B |
15 | ![]() |
$0.3714 | -1.85% | +1.53% | $11.79 B | $340.36 M | $31.74 B |
16 | ![]() |
$578.20 | -1.77% | -0.88% | $11.52 B | $5.45 B | $19.92 M |
17 | ![]() |
$25.99 | +2.20% | +6.33% | $10.97 B | $915.90 M | $422.28 M |
18 | ![]() |
$0.2277 | +0.39% | +3.32% | $9.65 B | $251.87 M | $42.39 B |
19 | ![]() |
$9.58 | +0.30% | +0.11% | $8.84 B | $577.81 K | $923.04 M |
20 | ![]() |
$0.2577 | +2.39% | -2.81% | $8.66 B | $276.39 M | $33.62 B |
21 | ![]() |
$111.86 | -0.62% | +0.23% | $8.53 B | $582.58 M | $76.28 M |
22 | ![]() |
$3.10 | +0.03% | -2.22% | $7.96 B | $205.38 M | $2.57 B |
23 | ![]() |
$0.00001290 | +0.02% | +3.66% | $7.60 B | $274.60 M | $589.25 T |
24 | ![]() |
$4.13 | +2.02% | +8.22% | $6.68 B | $418.89 M | $1.62 B |
25 | ![]() |
$9.53 | -0.21% | -0.76% | $5.99 B | $363.46 M | $628.74 M |
26 | ![]() |
$0.8082 | +3.35% | +17.22% | $5.57 B | $1.65 B | $6.89 B |
27 | ![]() |
$0.9999 | +0.01% | +0.00% | $5.36 B | $93.30 M | $5.37 B |
28 | ![]() |
$0.2011 | -4.50% | -12.33% | $4.96 B | $929.75 M | $24.67 B |
29 | ![]() |
$266.48 | -0.27% | -0.99% | $4.92 B | $84.92 M | $18.45 M |
30 | ![]() |
$298.14 | -1.87% | -5.78% | $4.54 B | $479.29 M | $15.23 M |
31 | ![]() |
$0.00001030 | -0.07% | +5.25% | $4.33 B | $793.83 M | $420.69 T |
32 | ![]() |
$1.33 | +11.24% | +18.43% | $4.33 B | $424.64 M | $3.25 B |
33 | ![]() |
$191.18 | -0.11% | +15.32% | $4.01 B | $212.85 M | $21.00 M |
34 | ![]() |
$1.91 | +25.77% | +115.07% | $3.86 B | $4.32 B | $2.02 B |
35 | ![]() |
$4.87 | +0.31% | -4.56% | $3.39 B | $313.32 M | $696.26 M |
36 | ![]() |
$335.55 | -2.30% | +4.13% | $3.30 B | $148.96 M | $9.84 M |
37 | ![]() |
$2.64 | +2.24% | +8.53% | $3.30 B | $332.60 M | $1.25 B |
38 | ![]() |
$10.81 | +25.92% | +39.46% | $3.30 B | $589.61 M | $304.92 M |
39 | ![]() |
$20.47 | -1.52% | -1.63% | $3.14 B | $118.26 M | $153.45 M |
40 | ![]() |
$4.39 | -0.38% | +1.18% | $3.02 B | $182.57 M | $688.73 M |
41 | ![]() |
$0.9509 | +1.78% | +0.71% | $3.00 B | $213.64 M | $3.16 B |
42 | ![]() |
$0.2698 | -1.59% | -7.02% | $2.83 B | $164.01 M | $10.50 B |
43 | ![]() |
$14.11 | +2.04% | +1092.26% | $2.78 B | $595.77 M | $197.11 M |
44 | ![]() |
$0.3457 | +0.50% | -0.10% | $2.78 B | $28.17 M | $8.04 B |
45 | ![]() |
$0.5137 | -0.06% | +1.94% | $2.72 B | $539.71 M | $5.30 B |
46 | ![]() |
$0.9991 | +0.01% | -0.05% | $2.66 B | $355.45 M | $2.67 B |
47 | ![]() |
$4.87 | -0.29% | +0.04% | $2.62 B | $89.78 M | $537.52 M |
48 | ![]() |
$0.0810 | -0.44% | -4.00% | $2.16 B | $43.11 M | $26.68 B |
49 | ![]() |
$4.59 | +0.87% | +3.56% | $2.15 B | $136.61 M | $467.36 M |
50 | ![]() |
$0.0337 | -0.82% | +10.59% | $2.12 B | $663.79 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |