BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$107,544.27 | +0.21% | +8.35% | $2.14 T | $33.32 B | $19.89 M |
2 | ![]() |
$2,439.17 | +0.20% | +11.40% | $294.45 B | $9.33 B | $120.72 M |
3 | ![]() |
$1.00 | -0.01% | -0.01% | $157.60 B | $40.01 B | $157.58 B |
4 | ![]() |
$2.19 | +0.07% | +11.69% | $129.18 B | $1.26 B | $59.01 B |
5 | ![]() |
$649.00 | +0.31% | +7.12% | $91.44 B | $1.23 B | $140.89 M |
6 | ![]() |
$151.59 | +0.27% | +17.49% | $81.02 B | $1.99 B | $534.48 M |
7 | ![]() |
$0.9999 | -0.00% | +0.00% | $61.68 B | $4.13 B | $61.69 B |
8 | ![]() |
$0.2758 | +0.89% | +4.56% | $26.15 B | $259.45 M | $94.80 B |
9 | ![]() |
$0.1646 | +0.36% | +11.11% | $24.68 B | $380.30 M | $149.89 B |
10 | ![]() |
$0.5600 | -0.94% | +6.34% | $19.81 B | $413.27 M | $35.38 B |
11 | ![]() |
$38.05 | +0.80% | +11.58% | $12.71 B | $188.25 M | $333.93 M |
12 | ![]() |
$490.21 | -0.12% | +10.07% | $9.75 B | $313.60 M | $19.89 M |
13 | ![]() |
$2.81 | +1.60% | +19.09% | $9.56 B | $596.42 M | $3.40 B |
14 | ![]() |
$13.38 | +0.41% | +18.06% | $9.07 B | $173.99 M | $678.10 M |
15 | ![]() |
$9.03 | -0.76% | +0.28% | $8.34 B | $898.96 K | $923.16 M |
16 | ![]() |
$18.05 | +0.25% | +12.83% | $7.62 B | $136.77 M | $422.08 M |
17 | ![]() |
$0.2361 | -0.73% | +6.07% | $7.37 B | $80.62 M | $31.23 B |
18 | ![]() |
$2.88 | +1.10% | +6.76% | $7.10 B | $87.16 M | $2.47 B |
19 | ![]() |
$0.00001156 | +0.15% | +11.64% | $6.81 B | $66.68 M | $589.25 T |
20 | ![]() |
$86.96 | +0.45% | +10.90% | $6.61 B | $261.72 M | $76.02 M |
21 | ![]() |
$0.1489 | +0.57% | +14.68% | $6.31 B | $82.51 M | $42.38 B |
22 | ![]() |
$310.48 | +0.65% | +5.08% | $5.73 B | $100.94 M | $18.45 M |
23 | ![]() |
$3.44 | +0.80% | +8.82% | $5.47 B | $92.18 M | $1.59 B |
24 | ![]() |
$4.60 | -0.78% | +15.58% | $5.38 B | $15.58 M | $1.17 B |
25 | ![]() |
$0.9999 | -0.00% | -0.01% | $5.36 B | $18.51 B | $5.37 B |
26 | ![]() |
$1.00 | +0.01% | -0.02% | $5.30 B | $55.86 M | $5.30 B |
27 | ![]() |
$7.21 | +1.58% | +18.88% | $4.54 B | $292.82 M | $628.74 M |
28 | ![]() |
$276.43 | +7.46% | +26.52% | $4.19 B | $344.89 M | $15.17 M |
29 | ![]() |
$0.00000967 | +1.51% | +12.05% | $4.07 B | $351.61 M | $420.69 T |
30 | ![]() |
$0.5264 | -1.39% | +8.33% | $4.01 B | $79.91 M | $7.61 B |
31 | ![]() |
$4.84 | +0.50% | +25.44% | $3.12 B | $139.07 M | $644.25 M |
32 | ![]() |
$342.91 | +3.46% | +16.49% | $3.06 B | $89.39 M | $8.91 M |
33 | ![]() |
$49.75 | -0.68% | +1.11% | $2.98 B | $3.24 M | $60.00 M |
34 | ![]() |
$2.16 | +0.53% | +16.90% | $2.66 B | $96.69 M | $1.23 B |
35 | ![]() |
$4.90 | +1.73% | +9.80% | $2.62 B | $42.61 M | $534.96 M |
36 | ![]() |
$16.53 | +1.77% | +11.00% | $2.52 B | $54.42 M | $152.51 M |
37 | ![]() |
$0.0807 | -0.43% | +1.38% | $2.51 B | $8.01 M | $31.10 B |
38 | ![]() |
$0.7682 | +0.78% | +19.55% | $2.43 B | $70.82 M | $3.16 B |
39 | ![]() |
$0.9999 | -0.01% | +0.00% | $2.20 B | $1.37 B | $2.20 B |
40 | ![]() |
$0.0765 | -1.38% | +24.88% | $2.02 B | $47.54 M | $26.38 B |
41 | ![]() |
$0.5865 | -2.93% | +0.91% | $1.97 B | $142.06 M | $3.37 B |
42 | ![]() |
$15.38 | -0.71% | -1.49% | $1.89 B | $4.61 M | $122.91 M |
43 | ![]() |
$0.1791 | +0.86% | +6.32% | $1.87 B | $91.29 M | $10.46 B |
44 | ![]() |
$9.06 | -0.37% | +6.47% | $1.81 B | $112.48 M | $200.00 M |
45 | ![]() |
$0.0210 | +0.94% | +11.85% | $1.81 B | $21.95 M | $85.99 B |
46 | ![]() |
$0.0825 | +4.08% | +18.04% | $1.76 B | $7.58 M | $21.29 B |
47 | ![]() |
$0.3438 | +12.08% | +31.25% | $1.71 B | $326.75 M | $4.96 B |
48 | ![]() |
$3.27 | +1.26% | +21.64% | $1.69 B | $45.36 M | $518.13 M |
49 | ![]() |
$0.3021 | +6.28% | +52.71% | $1.68 B | $406.21 M | $5.56 B |
50 | ![]() |
$0.6822 | +0.19% | +21.10% | $1.63 B | $73.77 M | $2.39 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |