BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$77,748.92 | +0.28% | -5.05% | $1.56 T | $27.76 B | $20.03 M |
| 2 | Ethereum ETH |
$2,140.73 | +0.13% | -7.52% | $258.35 B | $14.45 B | $120.69 M |
| 3 | Tether USDt USDT |
$0.9991 | +0.01% | -0.07% | $189.67 B | $68.97 B | $189.84 B |
| 4 | BNB BNB |
$657.22 | +1.23% | -3.60% | $88.58 B | $1.23 B | $134.79 M |
| 5 | XRP XRP |
$1.38 | +0.23% | -8.72% | $85.12 B | $1.75 B | $61.83 B |
| 6 | USDC USDC |
$0.9998 | +0.01% | +0.00% | $76.01 B | $10.96 B | $76.02 B |
| 7 | Solana SOL |
$87.48 | +1.26% | -6.34% | $50.56 B | $3.95 B | $577.98 M |
| 8 | TRON TRX |
$0.3643 | +1.58% | +2.74% | $34.54 B | $767.67 M | $94.80 B |
| 9 | Dogecoin DOGE |
$0.1059 | +1.44% | -9.46% | $18.01 B | $880.97 M | $170.05 B |
| 10 | Hyperliquid HYPE |
$59.07 | +13.50% | +33.26% | $15.02 B | $1.58 B | $254.23 M |
| 11 | Zcash ZEC |
$676.44 | +3.49% | +26.65% | $11.29 B | $1.24 B | $16.69 M |
| 12 | UNUS SED LEO LEO |
$10.05 | +0.15% | -1.10% | $9.25 B | $1.16 M | $920.58 M |
| 13 | Cardano ADA |
$0.2522 | +0.85% | -8.18% | $9.13 B | $416.90 M | $36.21 B |
| 14 | Bitcoin Cash BCH |
$381.70 | +2.55% | -12.77% | $7.65 B | $425.06 M | $20.04 M |
| 15 | Monero XMR |
$401.56 | +0.62% | +0.15% | $7.41 B | $142.49 M | $18.45 M |
| 16 | Chainlink LINK |
$9.79 | +1.72% | -8.43% | $7.12 B | $374.01 M | $727.10 M |
| 17 | Canton CC |
$0.1608 | +5.29% | -1.69% | $6.20 B | $23.11 M | $38.58 B |
| 18 | Toncoin TON |
$2.06 | +0.13% | -4.74% | $5.55 B | $348.87 M | $2.69 B |
| 19 | Dai DAI |
$0.9996 | +0.00% | -0.02% | $5.36 B | $40.96 M | $5.37 B |
| 20 | Stellar XLM |
$0.1481 | +2.82% | -10.55% | $4.96 B | $98.46 M | $33.52 B |
| 21 | World Liberty Financial USD USD1 |
$1.0000 | +0.02% | +0.01% | $4.70 B | $3.04 B | $4.70 B |
| 22 | Sui SUI |
$1.14 | +6.51% | -5.66% | $4.58 B | $1.00 B | $4.01 B |
| 23 | Ethena USDe USDe |
$0.9992 | -0.04% | -0.11% | $4.44 B | $114.18 M | $4.45 B |
| 24 | Litecoin LTC |
$54.27 | +0.07% | -7.53% | $4.19 B | $279.61 M | $77.19 M |
| 25 | Avalanche AVAX |
$9.47 | +1.57% | -5.79% | $4.09 B | $345.49 M | $431.77 M |
| 26 | Hedera HBAR |
$0.0901 | +0.96% | -6.52% | $3.91 B | $48.80 M | $43.37 B |
| 27 | PayPal USD PYUSD |
$0.9998 | +0.02% | +0.00% | $3.63 B | $51.79 M | $3.63 B |
| 28 | MemeCore M |
$2.76 | -18.10% | -15.96% | $3.60 B | $10.21 M | $1.30 B |
| 29 | Shiba Inu SHIB |
$0.00000584 | +0.91% | -9.22% | $3.44 B | $65.52 M | $589.24 T |
| 30 | Bittensor TAO |
$286.22 | +4.84% | -6.64% | $3.13 B | $258.60 M | $10.93 M |
| 31 | Cronos CRO |
$0.0696 | +0.49% | -8.84% | $3.12 B | $7.15 M | $44.78 B |
| 32 | Tether Gold XAUt |
$4,536.87 | +0.21% | -2.86% | $2.69 B | $259.45 M | $592.82 K |
| 33 | Global Dollar USDG |
$0.9999 | +0.01% | +0.04% | $2.69 B | $76.79 M | $2.69 B |
| 34 | NEAR Protocol NEAR |
$1.85 | +9.19% | +15.83% | $2.40 B | $469.16 M | $1.30 B |
| 35 | Uniswap UNI |
$3.61 | +0.01% | -4.87% | $2.30 B | $157.76 M | $635.80 M |
| 36 | Mantle MNT |
$0.6798 | +5.82% | -1.40% | $2.24 B | $50.28 M | $3.30 B |
| 37 | Polkadot DOT |
$1.28 | +2.60% | -8.66% | $2.16 B | $122.19 M | $1.68 B |
| 38 | PAX Gold PAXG |
$4,538.99 | +0.23% | -2.81% | $2.13 B | $181.30 M | $470.30 K |
| 39 | Ondo ONDO |
$0.4226 | +4.86% | +5.81% | $2.06 B | $284.71 M | $4.87 B |
| 40 | World Liberty Financial WLFI |
$0.0634 | -0.15% | -8.01% | $2.02 B | $39.61 M | $31.77 B |
| 41 | Aster ASTER |
$0.7022 | +2.05% | +3.66% | $1.83 B | $261.70 M | $2.60 B |
| 42 | Ripple USD RLUSD |
$1.00 | +0.02% | +0.03% | $1.74 B | $180.34 M | $1.74 B |
| 43 | OKB OKB |
$81.04 | +0.04% | -5.14% | $1.70 B | $18.63 M | $21.00 M |
| 44 | Sky SKY |
$0.0715 | +2.38% | -2.87% | $1.66 B | $14.39 M | $23.23 B |
| 45 | Pi PI |
$0.1539 | +1.63% | -9.87% | $1.63 B | $9.99 M | $10.59 B |
| 46 | Pepe PEPE |
$0.00000381 | +2.16% | -8.93% | $1.58 B | $163.20 M | $413.77 T |
| 47 | USDD USDD |
$0.9992 | -0.02% | -0.07% | $1.50 B | $5.33 M | $1.50 B |
| 48 | Internet Computer ICP |
$2.57 | +0.73% | -11.37% | $1.42 B | $55.62 M | $552.97 M |
| 49 | Ethereum Classic ETC |
$9.01 | -0.35% | -5.47% | $1.41 B | $46.32 M | $156.79 M |
| 50 | Bitget Token BGB |
$2.00 | -0.25% | -4.38% | $1.40 B | $16.23 M | $698.94 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |