BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$116,827.05 | -0.47% | +3.06% | $2.33 T | $60.24 B | $19.90 M |
2 | ![]() |
$4,023.07 | +3.30% | +15.75% | $485.62 B | $45.56 B | $120.71 M |
3 | ![]() |
$3.29 | -0.64% | +11.17% | $194.90 B | $10.91 B | $59.31 B |
4 | ![]() |
$1.00 | -0.03% | +0.02% | $164.36 B | $119.12 B | $164.34 B |
5 | ![]() |
$795.14 | +1.26% | +5.28% | $110.75 B | $2.43 B | $139.29 M |
6 | ![]() |
$177.67 | +1.68% | +9.53% | $95.81 B | $6.59 B | $539.25 M |
7 | ![]() |
$0.9999 | +0.00% | -0.03% | $65.31 B | $14.79 B | $65.32 B |
8 | ![]() |
$0.2314 | +4.31% | +15.25% | $34.82 B | $2.81 B | $150.44 B |
9 | ![]() |
$0.3386 | +0.06% | +4.83% | $32.06 B | $1.12 B | $94.70 B |
10 | ![]() |
$0.7933 | +1.17% | +11.21% | $28.11 B | $1.36 B | $35.43 B |
11 | ![]() |
$0.4502 | +2.68% | +18.00% | $14.08 B | $1.10 B | $31.28 B |
12 | ![]() |
$41.24 | +1.05% | +10.14% | $13.77 B | $254.70 M | $333.93 M |
13 | ![]() |
$3.85 | +2.81% | +11.80% | $13.53 B | $1.65 B | $3.51 B |
14 | ![]() |
$19.94 | +8.20% | +24.00% | $13.52 B | $1.40 B | $678.10 M |
15 | ![]() |
$587.17 | +0.90% | +9.56% | $11.69 B | $466.05 M | $19.91 M |
16 | ![]() |
$0.2624 | +1.45% | +8.79% | $11.12 B | $495.58 M | $42.39 B |
17 | ![]() |
$23.81 | +2.37% | +10.68% | $10.06 B | $731.29 M | $422.28 M |
18 | ![]() |
$1.00 | -0.04% | +0.02% | $9.81 B | $262.10 M | $9.80 B |
19 | ![]() |
$124.27 | +2.10% | +17.03% | $9.47 B | $1.16 B | $76.17 M |
20 | ![]() |
$3.35 | +0.20% | -6.33% | $8.58 B | $406.73 M | $2.57 B |
21 | ![]() |
$8.97 | +0.04% | +0.25% | $8.28 B | $2.93 M | $923.04 M |
22 | ![]() |
$0.00001326 | +3.37% | +10.26% | $7.82 B | $340.47 M | $589.25 T |
23 | ![]() |
$10.90 | +4.61% | +20.22% | $6.85 B | $624.25 M | $628.74 M |
24 | ![]() |
$3.99 | +3.60% | +12.44% | $6.40 B | $418.17 M | $1.61 B |
25 | ![]() |
$1.00 | -0.01% | -0.01% | $5.37 B | $22.32 B | $5.37 B |
26 | ![]() |
$4.51 | +0.03% | +5.24% | $5.14 B | $111.88 M | $1.14 B |
27 | ![]() |
$272.99 | +2.84% | -8.17% | $5.04 B | $156.65 M | $18.45 M |
28 | ![]() |
$0.1547 | +3.36% | +18.20% | $5.01 B | $57.49 M | $32.37 B |
29 | ![]() |
$0.00001187 | +7.30% | +14.62% | $4.99 B | $965.72 M | $420.69 T |
30 | ![]() |
$292.38 | +2.57% | +14.30% | $4.45 B | $563.51 M | $15.21 M |
31 | ![]() |
$0.6474 | +1.89% | +11.20% | $4.29 B | $819.55 M | $6.62 B |
32 | ![]() |
$375.05 | +1.56% | +9.13% | $3.60 B | $149.26 M | $9.60 M |
33 | ![]() |
$1.06 | -0.04% | +52.59% | $3.58 B | $481.11 M | $3.37 B |
34 | ![]() |
$22.48 | +4.96% | +13.64% | $3.44 B | $372.61 M | $153.04 M |
35 | ![]() |
$2.72 | +2.88% | +12.41% | $3.37 B | $285.78 M | $1.24 B |
36 | ![]() |
$1.02 | +1.72% | +14.75% | $3.23 B | $182.11 M | $3.16 B |
37 | ![]() |
$4.67 | +6.07% | +10.85% | $3.14 B | $391.56 M | $672.35 M |
38 | ![]() |
$0.3751 | +3.42% | +0.99% | $2.92 B | $69.54 M | $7.80 B |
39 | ![]() |
$5.44 | +2.19% | +8.42% | $2.92 B | $166.27 M | $536.29 M |
40 | ![]() |
$46.35 | +0.87% | +0.27% | $2.78 B | $6.51 M | $60.00 M |
41 | ![]() |
$0.2443 | +3.25% | +23.82% | $2.56 B | $296.20 M | $10.48 B |
42 | ![]() |
$0.0938 | +4.41% | +10.32% | $2.49 B | $77.83 M | $26.55 B |
43 | ![]() |
$0.0375 | +1.77% | +11.01% | $2.36 B | $614.61 M | $62.86 B |
44 | ![]() |
$0.2652 | +1.19% | +12.17% | $2.31 B | $218.03 M | $8.70 B |
45 | ![]() |
$0.4343 | +4.63% | +15.00% | $2.24 B | $394.76 M | $5.15 B |
46 | ![]() |
$1.00 | +0.00% | +0.10% | $2.18 B | $470.19 M | $2.18 B |
47 | ![]() |
$4.61 | +3.83% | +11.23% | $2.12 B | $233.19 M | $460.66 M |
48 | ![]() |
$0.0246 | +1.12% | +8.60% | $2.12 B | $55.92 M | $85.99 B |
49 | ![]() |
$0.00002619 | +1.14% | +2.69% | $2.11 B | $468.04 M | $80.47 T |
50 | ![]() |
$16.86 | +0.38% | +0.61% | $2.07 B | $15.85 M | $122.91 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |