BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$120,443.02 | +1.28% | +10.53% | $2.40 T | $73.94 B | $19.93 M |
2 | ![]() |
$4,484.11 | +2.14% | +15.37% | $541.25 B | $47.81 B | $120.70 M |
3 | ![]() |
$3.04 | +2.02% | +11.89% | $181.96 B | $7.53 B | $59.87 B |
4 | ![]() |
$1.00 | +0.02% | +0.00% | $176.36 B | $167.99 B | $176.24 B |
5 | ![]() |
$1,108.93 | +5.52% | +18.69% | $154.35 B | $4.56 B | $139.19 M |
6 | ![]() |
$230.84 | +2.01% | +19.83% | $125.86 B | $9.01 B | $545.24 M |
7 | ![]() |
$0.9998 | +0.01% | +0.01% | $74.27 B | $19.53 B | $74.28 B |
8 | ![]() |
$0.2559 | -0.05% | +14.57% | $38.69 B | $3.12 B | $151.20 B |
9 | ![]() |
$0.3439 | +0.61% | +2.83% | $32.55 B | $730.17 M | $94.67 B |
10 | ![]() |
$0.8544 | +0.29% | +12.43% | $30.60 B | $1.33 B | $35.82 B |
11 | ![]() |
$49.41 | -0.79% | +20.44% | $16.63 B | $502.41 M | $336.69 M |
12 | ![]() |
$22.31 | -0.60% | +11.15% | $15.13 B | $911.83 M | $678.10 M |
13 | ![]() |
$1.00 | -0.04% | +0.06% | $14.83 B | $670.24 M | $14.82 B |
14 | ![]() |
$3.58 | +0.33% | +16.06% | $12.98 B | $1.25 B | $3.63 B |
15 | ![]() |
$0.4017 | -0.03% | +15.38% | $12.83 B | $410.68 M | $31.95 B |
16 | ![]() |
$30.22 | -1.36% | +10.37% | $12.76 B | $1.32 B | $422.28 M |
17 | ![]() |
$599.62 | +1.66% | +10.89% | $11.95 B | $437.74 M | $19.93 M |
18 | ![]() |
$0.2231 | -1.75% | +8.14% | $9.46 B | $255.76 M | $42.39 B |
19 | ![]() |
$117.54 | -2.06% | +15.56% | $8.98 B | $949.63 M | $76.37 M |
20 | ![]() |
$9.66 | +0.63% | +1.53% | $8.91 B | $740.11 K | $922.53 M |
21 | ![]() |
$0.2126 | -2.28% | +12.84% | $7.41 B | $70.51 M | $34.85 B |
22 | ![]() |
$0.00001242 | -1.43% | +7.41% | $7.32 B | $211.54 M | $589.25 T |
23 | ![]() |
$2.80 | -0.90% | +5.40% | $7.05 B | $175.83 M | $2.52 B |
24 | ![]() |
$4.23 | -1.04% | +11.18% | $6.86 B | $346.49 M | $1.62 B |
25 | ![]() |
$1.96 | -1.37% | +16.53% | $6.36 B | $248.42 M | $3.25 B |
26 | ![]() |
$329.38 | -3.16% | +13.34% | $6.08 B | $294.62 M | $18.45 M |
27 | ![]() |
$0.9998 | +0.01% | +0.01% | $5.36 B | $151.81 M | $5.37 B |
28 | ![]() |
$8.22 | +0.30% | +11.11% | $5.18 B | $282.09 M | $630.33 M |
29 | ![]() |
$0.2012 | -2.70% | +1.39% | $4.95 B | $438.99 M | $24.61 B |
30 | ![]() |
$284.83 | +0.38% | +10.71% | $4.34 B | $439.88 M | $15.25 M |
31 | ![]() |
$0.6113 | -1.50% | +8.30% | $4.21 B | $596.55 M | $6.89 B |
32 | ![]() |
$0.00000993 | -0.68% | +9.40% | $4.18 B | $644.65 M | $420.69 T |
33 | ![]() |
$191.77 | -0.71% | +2.75% | $4.03 B | $132.54 M | $21.00 M |
34 | ![]() |
$5.20 | +1.78% | +32.64% | $3.66 B | $455.36 M | $703.72 M |
35 | ![]() |
$2.92 | +0.92% | +10.58% | $3.65 B | $311.99 M | $1.25 B |
36 | ![]() |
$5.24 | -0.49% | +2.33% | $3.65 B | $187.81 M | $696.20 M |
37 | ![]() |
$323.48 | +1.53% | +10.03% | $3.24 B | $112.66 M | $10.01 M |
38 | ![]() |
$1.93 | +7.57% | +8.54% | $3.20 B | $1.16 B | $1.66 B |
39 | ![]() |
$19.60 | -1.12% | +9.90% | $3.01 B | $137.80 M | $153.76 M |
40 | ![]() |
$9.53 | +3.67% | +32.28% | $2.99 B | $116.45 M | $313.52 M |
41 | ![]() |
$0.9446 | -0.44% | +9.61% | $2.98 B | $186.11 M | $3.16 B |
42 | ![]() |
$1.33 | -0.70% | +8.25% | $2.87 B | $295.15 M | $2.16 B |
43 | ![]() |
$1.00 | +0.01% | +0.05% | $2.68 B | $472.87 M | $2.68 B |
44 | ![]() |
$0.9998 | +0.02% | +0.01% | $2.54 B | $89.04 M | $2.54 B |
45 | ![]() |
$0.00711952 | +4.56% | +46.19% | $2.52 B | $659.20 M | $354.00 B |
46 | ![]() |
$0.2382 | -1.24% | +10.66% | $2.50 B | $154.43 M | $10.51 B |
47 | ![]() |
$4.52 | -0.44% | +10.76% | $2.43 B | $76.33 M | $538.46 M |
48 | ![]() |
$0.4413 | -0.26% | +9.29% | $2.38 B | $280.49 M | $5.40 B |
49 | ![]() |
$145.71 | +3.28% | +172.11% | $2.37 B | $840.42 M | $16.24 M |
50 | ![]() |
$2.11 | -1.64% | -6.26% | $2.19 B | $17.93 M | $1.04 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |