BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$118,109.55 | -0.19% | -0.63% | $2.35 T | $64.64 B | $19.90 M |
2 | ![]() |
$3,793.12 | -0.18% | -1.42% | $457.87 B | $34.59 B | $120.71 M |
3 | ![]() |
$3.16 | -0.34% | -12.83% | $187.31 B | $7.58 B | $59.24 B |
4 | ![]() |
$1.0000 | -0.08% | -0.03% | $163.59 B | $120.84 B | $163.60 B |
5 | ![]() |
$834.86 | +4.72% | +7.26% | $116.29 B | $4.00 B | $139.29 M |
6 | ![]() |
$187.74 | +1.27% | -4.80% | $100.99 B | $7.37 B | $537.92 M |
7 | ![]() |
$0.9997 | -0.07% | -0.01% | $64.04 B | $14.08 B | $64.06 B |
8 | ![]() |
$0.2327 | -1.32% | -16.49% | $34.97 B | $2.78 B | $150.28 B |
9 | ![]() |
$0.3236 | +0.57% | +2.10% | $30.66 B | $1.08 B | $94.73 B |
10 | ![]() |
$0.8059 | -1.34% | -12.65% | $28.54 B | $1.26 B | $35.41 B |
11 | ![]() |
$44.92 | +5.32% | -4.75% | $15.00 B | $378.98 M | $333.93 M |
12 | ![]() |
$4.10 | -2.94% | +1.42% | $14.18 B | $2.21 B | $3.46 B |
13 | ![]() |
$0.4263 | -2.39% | -12.80% | $13.29 B | $432.97 M | $31.17 B |
14 | ![]() |
$18.49 | -1.26% | -8.11% | $12.53 B | $665.82 M | $678.10 M |
15 | ![]() |
$0.2731 | -4.15% | -4.54% | $11.58 B | $651.03 M | $42.39 B |
16 | ![]() |
$582.19 | -2.11% | +9.98% | $11.59 B | $825.47 M | $19.90 M |
17 | ![]() |
$26.32 | +5.62% | +0.74% | $11.12 B | $1.10 B | $422.28 M |
18 | ![]() |
$110.34 | -2.27% | -6.92% | $8.40 B | $714.41 M | $76.12 M |
19 | ![]() |
$8.96 | -0.26% | -0.32% | $8.27 B | $2.60 M | $923.04 M |
20 | ![]() |
$3.31 | -1.12% | -1.33% | $8.18 B | $188.88 M | $2.47 B |
21 | ![]() |
$0.00001367 | -1.85% | -13.76% | $8.06 B | $243.02 M | $589.25 T |
22 | ![]() |
$1.00 | -0.05% | -0.07% | $7.58 B | $200.71 M | $7.57 B |
23 | ![]() |
$10.57 | -0.64% | -6.41% | $6.64 B | $451.60 M | $628.74 M |
24 | ![]() |
$4.09 | -1.37% | -12.04% | $6.55 B | $293.88 M | $1.60 B |
25 | ![]() |
$325.67 | +1.22% | +0.27% | $6.01 B | $140.68 M | $18.45 M |
26 | ![]() |
$0.9998 | -0.02% | -0.03% | $5.36 B | $22.36 B | $5.37 B |
27 | ![]() |
$4.61 | +0.40% | -7.86% | $5.25 B | $261.57 M | $1.14 B |
28 | ![]() |
$0.00001237 | -1.56% | -13.90% | $5.20 B | $982.05 M | $420.69 T |
29 | ![]() |
$0.1403 | +0.21% | +13.60% | $4.54 B | $47.13 M | $32.34 B |
30 | ![]() |
$291.93 | -1.13% | -12.30% | $4.44 B | $447.72 M | $15.20 M |
31 | ![]() |
$0.6538 | +5.58% | +20.96% | $4.15 B | $1.43 B | $6.35 B |
32 | ![]() |
$412.60 | -3.00% | -5.21% | $3.92 B | $175.23 M | $9.51 M |
33 | ![]() |
$2.84 | -1.71% | -8.02% | $3.52 B | $255.10 M | $1.24 B |
34 | ![]() |
$0.4461 | +1.07% | -2.14% | $3.45 B | $91.81 M | $7.74 B |
35 | ![]() |
$22.24 | -2.47% | -9.94% | $3.40 B | $215.15 M | $152.89 M |
36 | ![]() |
$1.01 | -3.09% | -9.66% | $3.18 B | $229.65 M | $3.16 B |
37 | ![]() |
$5.68 | +0.09% | -8.67% | $3.05 B | $114.87 M | $536.14 M |
38 | ![]() |
$4.75 | -0.99% | -13.32% | $3.02 B | $201.66 M | $636.14 M |
39 | ![]() |
$48.67 | +1.14% | -1.23% | $2.92 B | $15.96 M | $60.00 M |
40 | ![]() |
$0.00003547 | +3.92% | -1.88% | $2.86 B | $1.21 B | $80.56 T |
41 | ![]() |
$0.8014 | -2.68% | -2.12% | $2.70 B | $269.16 M | $3.37 B |
42 | ![]() |
$0.1003 | -4.44% | -12.47% | $2.66 B | $94.09 M | $26.51 B |
43 | ![]() |
$0.0417 | -3.38% | +10.75% | $2.62 B | $1.37 B | $62.86 B |
44 | ![]() |
$0.2319 | -2.13% | -11.82% | $2.43 B | $157.48 M | $10.47 B |
45 | ![]() |
$0.2708 | -2.58% | -12.74% | $2.35 B | $113.18 M | $8.69 B |
46 | ![]() |
$0.4483 | -0.40% | -11.28% | $2.31 B | $417.47 M | $5.15 B |
47 | ![]() |
$1.00 | -0.03% | +0.06% | $2.21 B | $606.64 M | $2.20 B |
48 | ![]() |
$17.96 | +1.07% | -0.96% | $2.21 B | $12.50 M | $122.91 M |
49 | ![]() |
$0.0253 | -1.30% | -13.92% | $2.18 B | $50.03 M | $85.99 B |
50 | ![]() |
$4.20 | -1.12% | -10.42% | $2.18 B | $81.27 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |