BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,649.93 | +0.10% | -0.03% | $2.30 T | $23.26 B | $19.92 M |
2 | ![]() |
$4,475.46 | +0.14% | -3.91% | $540.20 B | $18.28 B | $120.70 M |
3 | ![]() |
$3.00 | +0.15% | -3.05% | $179.18 B | $3.21 B | $59.78 B |
4 | ![]() |
$1.00 | +0.00% | +0.00% | $171.53 B | $80.59 B | $171.44 B |
5 | ![]() |
$1,066.10 | +7.45% | +14.53% | $148.39 B | $4.57 B | $139.19 M |
6 | ![]() |
$241.27 | +1.28% | -2.04% | $131.05 B | $3.42 B | $543.16 M |
7 | ![]() |
$0.9998 | -0.00% | +0.01% | $73.99 B | $8.93 B | $74.00 B |
8 | ![]() |
$0.2689 | +1.41% | -6.17% | $40.62 B | $1.71 B | $151.03 B |
9 | ![]() |
$0.3453 | +0.11% | -1.50% | $32.69 B | $691.66 M | $94.67 B |
10 | ![]() |
$0.8973 | +0.40% | -2.02% | $32.12 B | $758.55 M | $35.79 B |
11 | ![]() |
$54.03 | -3.50% | +0.25% | $18.04 B | $225.54 M | $333.93 M |
12 | ![]() |
$23.34 | -0.44% | -5.20% | $15.82 B | $473.47 M | $678.10 M |
13 | ![]() |
$1.00 | -0.05% | -0.04% | $14.08 B | $105.68 M | $14.07 B |
14 | ![]() |
$33.13 | -1.81% | +11.32% | $13.99 B | $853.01 M | $422.28 M |
15 | ![]() |
$3.66 | -0.75% | -2.47% | $13.06 B | $743.18 M | $3.57 B |
16 | ![]() |
$0.3886 | +0.33% | -2.09% | $12.39 B | $143.52 M | $31.88 B |
17 | ![]() |
$598.91 | -0.83% | +1.56% | $11.94 B | $338.01 M | $19.93 M |
18 | ![]() |
$0.2414 | +0.63% | -0.67% | $10.23 B | $178.90 M | $42.39 B |
19 | ![]() |
$9.51 | +0.03% | -0.80% | $8.78 B | $625.83 K | $922.62 M |
20 | ![]() |
$114.30 | -0.12% | -1.78% | $8.72 B | $338.33 M | $76.32 M |
21 | ![]() |
$0.2290 | -0.82% | -6.80% | $7.97 B | $25.12 M | $34.82 B |
22 | ![]() |
$3.09 | -0.26% | -3.96% | $7.87 B | $95.50 M | $2.54 B |
23 | ![]() |
$0.00001297 | +0.75% | -7.09% | $7.64 B | $131.65 M | $589.25 T |
24 | ![]() |
$4.35 | +0.28% | -0.89% | $7.04 B | $260.43 M | $1.62 B |
25 | ![]() |
$9.18 | -0.17% | -3.81% | $5.79 B | $172.48 M | $630.33 M |
26 | ![]() |
$0.2345 | +7.06% | +7.31% | $5.77 B | $480.49 M | $24.60 B |
27 | ![]() |
$298.62 | +1.04% | +4.75% | $5.51 B | $74.59 M | $18.45 M |
28 | ![]() |
$1.67 | +1.06% | -0.74% | $5.44 B | $263.82 M | $3.25 B |
29 | ![]() |
$0.9999 | -0.01% | +0.02% | $5.36 B | $86.44 M | $5.37 B |
30 | ![]() |
$0.6752 | +1.81% | -9.26% | $4.65 B | $249.40 M | $6.89 B |
31 | ![]() |
$297.53 | -0.73% | -4.20% | $4.53 B | $242.91 M | $15.23 M |
32 | ![]() |
$0.00001071 | -0.30% | -8.00% | $4.51 B | $399.66 M | $420.69 T |
33 | ![]() |
$200.96 | +4.04% | +0.40% | $4.22 B | $176.27 M | $21.00 M |
34 | ![]() |
$12.57 | +18.40% | +30.38% | $3.93 B | $295.62 M | $312.66 M |
35 | ![]() |
$3.12 | -0.05% | +13.28% | $3.90 B | $311.29 M | $1.25 B |
36 | ![]() |
$5.37 | +4.60% | +7.15% | $3.74 B | $220.79 M | $696.29 M |
37 | ![]() |
$345.69 | +0.38% | -2.41% | $3.43 B | $67.15 M | $9.92 M |
38 | ![]() |
$4.62 | +1.37% | +1.35% | $3.25 B | $290.16 M | $701.78 M |
39 | ![]() |
$1.02 | +0.05% | -4.39% | $3.21 B | $104.88 M | $3.16 B |
40 | ![]() |
$20.21 | -0.18% | -6.32% | $3.10 B | $95.04 M | $153.60 M |
41 | ![]() |
$1.50 | +0.72% | -8.40% | $3.08 B | $222.76 M | $2.05 B |
42 | ![]() |
$1.77 | +94.12% | +1994.51% | $2.93 B | $1.95 B | $1.66 B |
43 | ![]() |
$0.3578 | +0.92% | -2.47% | $2.93 B | $17.60 M | $8.20 B |
44 | ![]() |
$2.59 | +11.64% | +3.71% | $2.69 B | $44.45 M | $1.04 B |
45 | ![]() |
$0.4931 | +0.37% | -6.97% | $2.66 B | $201.99 M | $5.40 B |
46 | ![]() |
$1.00 | +0.03% | +0.10% | $2.66 B | $372.82 M | $2.66 B |
47 | ![]() |
$0.2507 | -0.34% | -10.30% | $2.63 B | $108.66 M | $10.50 B |
48 | ![]() |
$0.00724175 | +1.96% | -7.31% | $2.56 B | $497.10 M | $354.00 B |
49 | ![]() |
$4.76 | +0.41% | -3.75% | $2.56 B | $50.37 M | $538.09 M |
50 | ![]() |
$0.0834 | -0.69% | -4.78% | $2.23 B | $26.89 M | $26.72 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |