BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,393.09 | +0.66% | +3.65% | $2.28 T | $44.92 B | $19.92 M |
2 | ![]() |
$4,417.66 | +2.02% | +2.55% | $533.23 B | $35.67 B | $120.70 M |
3 | ![]() |
$3.01 | +1.26% | +7.54% | $179.68 B | $5.03 B | $59.61 B |
4 | ![]() |
$0.9997 | -0.04% | -0.04% | $169.33 B | $118.21 B | $169.37 B |
5 | ![]() |
$897.45 | +0.73% | +6.14% | $124.91 B | $2.25 B | $139.19 M |
6 | ![]() |
$226.05 | +1.67% | +11.38% | $122.59 B | $9.24 B | $542.32 M |
7 | ![]() |
$0.9994 | -0.04% | -0.05% | $72.41 B | $15.24 B | $72.45 B |
8 | ![]() |
$0.2507 | +3.81% | +18.17% | $37.84 B | $3.62 B | $150.90 B |
9 | ![]() |
$0.3456 | +2.12% | +3.22% | $32.71 B | $944.07 M | $94.66 B |
10 | ![]() |
$0.8825 | +0.25% | +9.00% | $31.56 B | $1.27 B | $35.77 B |
11 | ![]() |
$55.61 | +1.28% | +23.33% | $18.57 B | $552.48 M | $333.93 M |
12 | ![]() |
$24.18 | +3.63% | +7.54% | $16.40 B | $985.75 M | $678.10 M |
13 | ![]() |
$1.00 | -0.02% | -0.03% | $13.19 B | $217.22 M | $13.19 B |
14 | ![]() |
$3.62 | +1.10% | +10.59% | $12.91 B | $955.14 M | $3.57 B |
15 | ![]() |
$0.3911 | +2.90% | +10.78% | $12.43 B | $317.93 M | $31.78 B |
16 | ![]() |
$28.85 | +0.45% | +17.96% | $12.18 B | $1.21 B | $422.28 M |
17 | ![]() |
$588.89 | +1.36% | -0.12% | $11.73 B | $763.71 M | $19.92 M |
18 | ![]() |
$0.2351 | +1.41% | +10.83% | $9.97 B | $253.28 M | $42.39 B |
19 | ![]() |
$9.58 | +0.20% | +0.67% | $8.85 B | $251.87 K | $923.04 M |
20 | ![]() |
$115.26 | -0.01% | +4.16% | $8.79 B | $719.88 M | $76.29 M |
21 | ![]() |
$0.2593 | +0.21% | -2.41% | $8.72 B | $131.43 M | $33.63 B |
22 | ![]() |
$3.18 | +1.42% | +2.25% | $8.16 B | $192.23 M | $2.57 B |
23 | ![]() |
$0.00001309 | +1.10% | +8.22% | $7.71 B | $226.90 M | $589.25 T |
24 | ![]() |
$4.22 | +0.91% | +11.94% | $6.82 B | $297.81 M | $1.62 B |
25 | ![]() |
$9.84 | +2.05% | +6.10% | $6.21 B | $303.14 M | $630.33 M |
26 | ![]() |
$0.9998 | +0.00% | -0.03% | $5.36 B | $113.76 M | $5.37 B |
27 | ![]() |
$0.7695 | -1.57% | +18.63% | $5.30 B | $652.21 M | $6.89 B |
28 | ![]() |
$1.63 | +9.57% | +43.63% | $5.30 B | $739.46 M | $3.25 B |
29 | ![]() |
$269.26 | +0.24% | +0.23% | $4.97 B | $87.52 M | $18.45 M |
30 | ![]() |
$0.1933 | -3.17% | +5.26% | $4.77 B | $580.08 M | $24.67 B |
31 | ![]() |
$307.21 | +2.98% | -0.53% | $4.68 B | $397.15 M | $15.23 M |
32 | ![]() |
$0.00001056 | +1.01% | +11.74% | $4.44 B | $478.75 M | $420.69 T |
33 | ![]() |
$194.79 | +0.96% | +10.06% | $4.09 B | $136.47 M | $21.00 M |
34 | ![]() |
$356.66 | +4.55% | +13.60% | $3.51 B | $150.85 M | $9.85 M |
35 | ![]() |
$2.73 | +1.40% | +14.66% | $3.41 B | $188.08 M | $1.25 B |
36 | ![]() |
$4.89 | -0.46% | +1.14% | $3.40 B | $182.80 M | $696.29 M |
37 | ![]() |
$1.06 | +4.74% | +16.48% | $3.35 B | $258.90 M | $3.16 B |
38 | ![]() |
$1.64 | -11.59% | +88.16% | $3.30 B | $938.11 M | $2.02 B |
39 | ![]() |
$21.24 | +2.14% | +5.15% | $3.26 B | $145.41 M | $153.48 M |
40 | ![]() |
$4.49 | +0.68% | +5.96% | $3.09 B | $165.22 M | $689.01 M |
41 | ![]() |
$9.66 | -6.82% | +22.06% | $2.95 B | $126.47 M | $305.05 M |
42 | ![]() |
$0.2706 | +1.04% | -2.42% | $2.84 B | $165.17 M | $10.50 B |
43 | ![]() |
$0.3442 | +0.11% | +0.22% | $2.77 B | $22.13 M | $8.04 B |
44 | ![]() |
$0.5216 | +2.61% | +7.90% | $2.76 B | $350.30 M | $5.30 B |
45 | ![]() |
$0.9993 | -0.01% | +0.01% | $2.66 B | $412.67 M | $2.66 B |
46 | ![]() |
$4.91 | +0.65% | +4.07% | $2.64 B | $74.20 M | $537.54 M |
47 | ![]() |
$12.36 | -21.25% | +988.86% | $2.44 B | $348.43 M | $197.11 M |
48 | ![]() |
$0.0849 | +3.33% | +3.96% | $2.27 B | $45.98 M | $26.69 B |
49 | ![]() |
$4.69 | +0.73% | +6.62% | $2.19 B | $107.94 M | $467.68 M |
50 | ![]() |
$0.0248 | +2.13% | +6.87% | $2.13 B | $43.04 M | $85.99 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |