BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$115,152.26 | -0.32% | +2.67% | $2.29 T | $52.18 B | $19.92 M |
2 | ![]() |
$4,491.17 | -2.79% | +4.36% | $542.10 B | $38.57 B | $120.70 M |
3 | ![]() |
$3.00 | -1.45% | +0.82% | $178.86 B | $6.16 B | $59.61 B |
4 | ![]() |
$1.00 | -0.03% | +0.01% | $170.27 B | $137.68 B | $170.25 B |
5 | ![]() |
$919.39 | -0.99% | +4.69% | $127.97 B | $2.52 B | $139.19 M |
6 | ![]() |
$233.16 | -4.66% | +8.00% | $126.50 B | $10.60 B | $542.57 M |
7 | ![]() |
$0.9998 | +0.00% | +0.00% | $73.14 B | $17.05 B | $73.16 B |
8 | ![]() |
$0.2640 | -5.41% | +10.77% | $39.86 B | $5.65 B | $150.95 B |
9 | ![]() |
$0.3435 | -1.34% | +3.61% | $32.52 B | $911.75 M | $94.66 B |
10 | ![]() |
$0.8588 | -3.67% | -0.56% | $30.73 B | $1.97 B | $35.78 B |
11 | ![]() |
$52.81 | -3.11% | +4.74% | $17.63 B | $299.58 M | $333.93 M |
12 | ![]() |
$23.31 | -3.68% | +1.21% | $15.81 B | $883.55 M | $678.10 M |
13 | ![]() |
$1.00 | -0.05% | +0.00% | $13.71 B | $302.31 M | $13.70 B |
14 | ![]() |
$3.49 | -6.13% | +0.63% | $12.44 B | $1.27 B | $3.57 B |
15 | ![]() |
$28.82 | -3.12% | +13.21% | $12.17 B | $1.03 B | $422.28 M |
16 | ![]() |
$0.3780 | -2.91% | +0.82% | $12.04 B | $285.29 M | $31.84 B |
17 | ![]() |
$591.60 | -0.52% | +0.69% | $11.79 B | $789.80 M | $19.93 M |
18 | ![]() |
$0.2340 | -2.69% | +3.61% | $9.92 B | $281.07 M | $42.39 B |
19 | ![]() |
$9.55 | +0.32% | +0.09% | $8.81 B | $790.24 K | $922.66 M |
20 | ![]() |
$113.25 | -1.70% | +0.44% | $8.64 B | $628.87 M | $76.30 M |
21 | ![]() |
$3.14 | -1.36% | +1.46% | $8.07 B | $155.05 M | $2.57 B |
22 | ![]() |
$0.2292 | -3.61% | -9.33% | $7.71 B | $110.45 M | $33.64 B |
23 | ![]() |
$0.00001297 | -5.46% | +0.71% | $7.64 B | $305.99 M | $589.25 T |
24 | ![]() |
$4.14 | -4.75% | +2.49% | $6.69 B | $333.95 M | $1.62 B |
25 | ![]() |
$9.10 | -3.58% | -4.94% | $5.73 B | $369.69 M | $630.33 M |
26 | ![]() |
$301.63 | -0.69% | +11.17% | $5.56 B | $150.34 M | $18.45 M |
27 | ![]() |
$0.9998 | -0.00% | +0.00% | $5.36 B | $169.87 M | $5.37 B |
28 | ![]() |
$1.65 | +2.19% | +39.54% | $5.36 B | $539.70 M | $3.25 B |
29 | ![]() |
$0.2124 | -0.88% | +2.12% | $5.24 B | $1.12 B | $24.67 B |
30 | ![]() |
$0.7086 | -5.12% | -8.38% | $4.88 B | $878.84 M | $6.89 B |
31 | ![]() |
$297.18 | -3.36% | -1.95% | $4.53 B | $339.76 M | $15.23 M |
32 | ![]() |
$0.00001067 | -7.97% | +4.30% | $4.49 B | $824.51 M | $420.69 T |
33 | ![]() |
$195.85 | -1.65% | +3.23% | $4.11 B | $157.63 M | $21.00 M |
34 | ![]() |
$4.92 | -0.30% | +1.63% | $3.42 B | $316.36 M | $696.27 M |
35 | ![]() |
$340.30 | -2.99% | -0.69% | $3.36 B | $177.40 M | $9.88 M |
36 | ![]() |
$2.61 | -3.79% | +2.02% | $3.26 B | $211.03 M | $1.25 B |
37 | ![]() |
$1.02 | -2.80% | +10.04% | $3.23 B | $211.26 M | $3.16 B |
38 | ![]() |
$20.28 | -4.05% | -2.45% | $3.11 B | $173.49 M | $153.53 M |
39 | ![]() |
$4.36 | -4.13% | -0.84% | $3.05 B | $397.63 M | $700.95 M |
40 | ![]() |
$1.49 | -7.03% | -0.89% | $3.04 B | $526.68 M | $2.03 B |
41 | ![]() |
$9.66 | -1.41% | +13.59% | $3.02 B | $100.58 M | $312.28 M |
42 | ![]() |
$0.00813021 | -3.27% | +72.44% | $2.88 B | $1.25 B | $354.00 B |
43 | ![]() |
$0.3465 | -2.84% | +0.55% | $2.80 B | $38.25 M | $8.09 B |
44 | ![]() |
$0.2554 | -6.46% | -7.33% | $2.68 B | $195.74 M | $10.50 B |
45 | ![]() |
$0.9993 | -0.04% | +0.03% | $2.66 B | $379.94 M | $2.66 B |
46 | ![]() |
$2.49 | -2.94% | +30.35% | $2.59 B | $37.27 M | $1.04 B |
47 | ![]() |
$0.4891 | -5.17% | -3.80% | $2.59 B | $434.02 M | $5.30 B |
48 | ![]() |
$4.65 | -4.50% | -4.52% | $2.50 B | $91.21 M | $538.05 M |
49 | ![]() |
$0.0831 | -3.36% | +1.44% | $2.22 B | $58.50 M | $26.70 B |
50 | ![]() |
$10.96 | -1.54% | -22.46% | $2.16 B | $182.82 M | $197.11 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |