BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,729.51 | +0.43% | +0.74% | $2.34 T | $56.22 B | $19.91 M |
2 | ![]() |
$4,397.90 | -1.19% | +4.58% | $530.86 B | $40.52 B | $120.71 M |
3 | ![]() |
$3.11 | +2.29% | -5.07% | $184.58 B | $5.50 B | $59.42 B |
4 | ![]() |
$1.00 | -0.03% | +0.03% | $166.50 B | $102.87 B | $166.39 B |
5 | ![]() |
$833.28 | +1.25% | +3.34% | $116.07 B | $2.25 B | $139.29 M |
6 | ![]() |
$188.92 | +1.24% | +4.92% | $102.00 B | $5.68 B | $539.93 M |
7 | ![]() |
$0.9999 | -0.01% | -0.01% | $68.17 B | $14.04 B | $68.18 B |
8 | ![]() |
$0.2289 | +2.46% | -4.53% | $34.46 B | $2.65 B | $150.54 B |
9 | ![]() |
$0.3461 | -1.55% | +3.10% | $32.77 B | $1.24 B | $94.68 B |
10 | ![]() |
$0.9118 | -1.98% | +13.41% | $32.47 B | $2.97 B | $35.61 B |
11 | ![]() |
$46.77 | +0.99% | +6.85% | $15.62 B | $292.38 M | $333.93 M |
12 | ![]() |
$22.04 | +1.33% | +4.51% | $14.95 B | $921.33 M | $678.10 M |
13 | ![]() |
$0.4259 | +1.69% | -5.47% | $13.33 B | $328.51 M | $31.30 B |
14 | ![]() |
$3.76 | +2.43% | -3.88% | $13.19 B | $968.12 M | $3.51 B |
15 | ![]() |
$582.54 | -0.31% | +2.56% | $11.60 B | $291.15 M | $19.91 M |
16 | ![]() |
$1.00 | +0.05% | +0.03% | $11.30 B | $226.88 M | $11.28 B |
17 | ![]() |
$0.2508 | +2.34% | -4.38% | $10.63 B | $356.04 M | $42.39 B |
18 | ![]() |
$24.12 | +1.74% | -0.01% | $10.19 B | $667.89 M | $422.28 M |
19 | ![]() |
$119.26 | +1.32% | -1.79% | $9.09 B | $658.98 M | $76.19 M |
20 | ![]() |
$3.46 | +2.82% | +2.21% | $8.88 B | $184.24 M | $2.57 B |
21 | ![]() |
$9.43 | -3.35% | +5.03% | $8.70 B | $2.08 M | $923.04 M |
22 | ![]() |
$0.00001301 | +2.77% | -5.32% | $7.67 B | $190.05 M | $589.25 T |
23 | ![]() |
$10.92 | +3.11% | +0.76% | $6.87 B | $522.07 M | $628.74 M |
24 | ![]() |
$3.99 | +2.96% | -1.97% | $6.42 B | $269.34 M | $1.61 B |
25 | ![]() |
$1.00 | +0.01% | +0.01% | $5.37 B | $23.85 B | $5.37 B |
26 | ![]() |
$4.63 | +1.83% | +2.71% | $5.27 B | $126.17 M | $1.14 B |
27 | ![]() |
$0.1509 | -0.33% | -4.23% | $4.89 B | $24.18 M | $32.39 B |
28 | ![]() |
$0.7222 | +3.77% | -1.62% | $4.78 B | $651.48 M | $6.62 B |
29 | ![]() |
$0.00001103 | +2.73% | -10.21% | $4.64 B | $563.86 M | $420.69 T |
30 | ![]() |
$1.33 | +14.73% | +25.79% | $4.48 B | $602.08 M | $3.37 B |
31 | ![]() |
$293.82 | -1.01% | -2.71% | $4.47 B | $419.03 M | $15.21 M |
32 | ![]() |
$240.74 | +2.85% | -11.03% | $4.44 B | $48.98 M | $18.45 M |
33 | ![]() |
$371.47 | +1.43% | -3.38% | $3.57 B | $108.13 M | $9.60 M |
34 | ![]() |
$2.76 | +3.33% | -0.76% | $3.44 B | $198.41 M | $1.25 B |
35 | ![]() |
$22.32 | +2.32% | -3.42% | $3.42 B | $123.94 M | $153.14 M |
36 | ![]() |
$4.72 | +2.53% | -1.21% | $3.24 B | $145.21 M | $684.87 M |
37 | ![]() |
$1.00 | +2.66% | -3.64% | $3.17 B | $124.92 M | $3.16 B |
38 | ![]() |
$0.3824 | +2.12% | -9.29% | $3.00 B | $33.93 M | $7.84 B |
39 | ![]() |
$5.50 | +3.22% | -2.04% | $2.95 B | $67.54 M | $536.88 M |
40 | ![]() |
$0.4875 | +1.45% | +5.28% | $2.51 B | $462.68 M | $5.15 B |
41 | ![]() |
$0.2373 | +2.31% | -3.75% | $2.49 B | $158.87 M | $10.48 B |
42 | ![]() |
$0.0902 | +0.95% | -5.14% | $2.40 B | $41.03 M | $26.58 B |
43 | ![]() |
$0.2622 | +4.82% | -3.30% | $2.28 B | $86.56 M | $8.71 B |
44 | ![]() |
$0.9999 | -0.00% | -0.03% | $2.19 B | $376.35 M | $2.19 B |
45 | ![]() |
$17.72 | -1.50% | +4.47% | $2.18 B | $11.97 M | $122.91 M |
46 | ![]() |
$103.32 | +13.09% | +120.45% | $2.17 B | $304.48 M | $21.00 M |
47 | ![]() |
$0.0248 | +2.98% | -0.66% | $2.13 B | $39.01 M | $85.99 B |
48 | ![]() |
$4.60 | +4.99% | -2.61% | $2.12 B | $106.72 M | $460.66 M |
49 | ![]() |
$0.0331 | +5.03% | -12.55% | $2.08 B | $325.16 M | $62.86 B |
50 | ![]() |
$3.91 | +3.21% | -1.08% | $2.03 B | $59.15 M | $518.13 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |