BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$107,627.64 | +1.61% | -1.79% | $2.14 T | $54.67 B | $19.88 M |
2 | ![]() |
$2,607.27 | +1.49% | -3.06% | $314.75 B | $27.02 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | +0.00% | $155.53 B | $89.22 B | $155.49 B |
4 | ![]() |
$2.25 | +3.48% | -2.20% | $132.44 B | $5.23 B | $58.88 B |
5 | ![]() |
$656.41 | +0.71% | -1.17% | $92.48 B | $1.62 B | $140.89 M |
6 | ![]() |
$153.30 | -1.51% | -3.75% | $80.90 B | $4.68 B | $527.75 M |
7 | ![]() |
$1.00 | +0.03% | +0.03% | $61.63 B | $12.57 B | $61.63 B |
8 | ![]() |
$0.1752 | -0.46% | -9.56% | $26.23 B | $1.34 B | $149.72 B |
9 | ![]() |
$0.2763 | +2.09% | -3.72% | $26.20 B | $1.52 B | $94.83 B |
10 | ![]() |
$0.6374 | +0.08% | -9.81% | $22.53 B | $757.24 M | $35.36 B |
11 | ![]() |
$43.03 | +2.12% | +9.89% | $14.37 B | $481.86 M | $333.93 M |
12 | ![]() |
$3.04 | -0.94% | -10.61% | $10.32 B | $1.05 B | $3.40 B |
13 | ![]() |
$478.76 | +5.38% | +12.58% | $9.52 B | $553.77 M | $19.88 M |
14 | ![]() |
$13.66 | +2.08% | -5.67% | $8.98 B | $465.82 M | $657.10 M |
15 | ![]() |
$9.26 | -0.03% | +2.02% | $8.55 B | $2.03 M | $923.23 M |
16 | ![]() |
$0.2627 | +1.25% | -4.72% | $8.20 B | $230.87 M | $31.22 B |
17 | ![]() |
$19.30 | +0.15% | -11.62% | $8.14 B | $377.97 M | $421.85 M |
18 | ![]() |
$2.98 | -0.35% | -9.55% | $7.36 B | $196.43 M | $2.47 B |
19 | ![]() |
$0.00001203 | -0.49% | -7.38% | $7.09 B | $159.02 M | $589.25 T |
20 | ![]() |
$87.11 | +0.62% | -3.85% | $6.62 B | $392.52 M | $75.97 M |
21 | ![]() |
$0.1564 | +0.74% | -12.75% | $6.61 B | $200.39 M | $42.24 B |
22 | ![]() |
$3.87 | +0.74% | -6.77% | $6.15 B | $174.62 M | $1.59 B |
23 | ![]() |
$324.20 | +3.02% | -2.59% | $5.98 B | $115.11 M | $18.45 M |
24 | ![]() |
$1.00 | +0.02% | -0.08% | $5.89 B | $99.63 M | $5.89 B |
25 | ![]() |
$1.00 | +0.02% | +0.02% | $5.37 B | $18.72 B | $5.37 B |
26 | ![]() |
$4.54 | -0.56% | -4.95% | $5.31 B | $37.39 M | $1.17 B |
27 | ![]() |
$7.79 | +6.26% | +9.79% | $4.90 B | $666.95 M | $628.74 M |
28 | ![]() |
$0.00001071 | -4.29% | -14.58% | $4.51 B | $1.23 B | $420.69 T |
29 | ![]() |
$0.5820 | -2.99% | -8.36% | $4.33 B | $86.83 M | $7.44 B |
30 | ![]() |
$281.64 | +1.33% | -2.95% | $4.27 B | $663.83 M | $15.16 M |
31 | ![]() |
$368.57 | -1.01% | -14.08% | $3.26 B | $159.18 M | $8.84 M |
32 | ![]() |
$51.45 | +0.02% | -2.64% | $3.09 B | $4.71 M | $60.00 M |
33 | ![]() |
$4.71 | +3.15% | -4.73% | $3.02 B | $144.53 M | $641.86 M |
34 | ![]() |
$5.43 | -2.58% | -10.62% | $2.90 B | $88.75 M | $534.59 M |
35 | ![]() |
$2.27 | +0.97% | -10.75% | $2.79 B | $168.30 M | $1.23 B |
36 | ![]() |
$0.0910 | -0.28% | -9.59% | $2.72 B | $19.67 M | $29.90 B |
37 | ![]() |
$17.12 | +2.03% | -4.31% | $2.61 B | $83.31 M | $152.35 M |
38 | ![]() |
$0.7891 | -1.74% | -9.34% | $2.49 B | $158.48 M | $3.16 B |
39 | ![]() |
$1.00 | -0.07% | +0.03% | $2.19 B | $718.01 M | $2.19 B |
40 | ![]() |
$0.2018 | +0.94% | -7.46% | $2.11 B | $118.56 M | $10.45 B |
41 | ![]() |
$0.6197 | -0.06% | -5.90% | $2.09 B | $164.09 M | $3.37 B |
42 | ![]() |
$0.0768 | +4.48% | -14.12% | $2.02 B | $89.49 M | $26.32 B |
43 | ![]() |
$16.26 | -0.79% | -12.17% | $2.00 B | $13.80 M | $122.91 M |
44 | ![]() |
$0.0923 | -0.97% | +11.91% | $1.97 B | $9.63 M | $21.32 B |
45 | ![]() |
$9.81 | -2.60% | -8.61% | $1.96 B | $374.73 M | $200.00 M |
46 | ![]() |
$0.0225 | +0.86% | -10.34% | $1.94 B | $34.08 M | $85.99 B |
47 | ![]() |
$0.2979 | -2.43% | -14.27% | $1.81 B | $200.68 M | $6.09 B |
48 | ![]() |
$3.45 | -0.91% | -13.98% | $1.79 B | $85.28 M | $518.13 M |
49 | ![]() |
$2.48 | +1.46% | -4.63% | $1.68 B | $182.63 M | $676.21 M |
50 | ![]() |
$0.6853 | -4.31% | -13.26% | $1.64 B | $132.66 M | $2.39 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |