BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,519.85 | +0.60% | +3.59% | $2.28 T | $44.56 B | $19.92 M |
2 | ![]() |
$4,431.08 | +1.93% | +2.49% | $534.85 B | $35.40 B | $120.70 M |
3 | ![]() |
$3.02 | +1.25% | +7.24% | $179.80 B | $5.06 B | $59.61 B |
4 | ![]() |
$1.00 | +0.03% | +0.01% | $169.41 B | $117.72 B | $169.37 B |
5 | ![]() |
$896.75 | +0.59% | +5.75% | $124.82 B | $2.24 B | $139.19 M |
6 | ![]() |
$226.89 | +1.54% | +11.27% | $123.05 B | $9.27 B | $542.32 M |
7 | ![]() |
$0.9999 | +0.01% | -0.03% | $72.45 B | $15.32 B | $72.46 B |
8 | ![]() |
$0.2526 | +3.78% | +18.71% | $38.12 B | $3.53 B | $150.90 B |
9 | ![]() |
$0.3454 | +2.01% | +3.06% | $32.70 B | $939.96 M | $94.66 B |
10 | ![]() |
$0.8846 | -0.03% | +9.03% | $31.64 B | $1.27 B | $35.77 B |
11 | ![]() |
$55.89 | +1.38% | +23.57% | $18.66 B | $583.75 M | $333.93 M |
12 | ![]() |
$24.18 | +2.73% | +7.38% | $16.40 B | $997.10 M | $678.10 M |
13 | ![]() |
$1.00 | +0.02% | -0.02% | $13.20 B | $197.47 M | $13.19 B |
14 | ![]() |
$3.63 | +1.06% | +10.60% | $12.96 B | $947.43 M | $3.57 B |
15 | ![]() |
$0.3930 | +2.92% | +11.25% | $12.49 B | $319.63 M | $31.78 B |
16 | ![]() |
$28.86 | -1.59% | +18.05% | $12.19 B | $1.16 B | $422.28 M |
17 | ![]() |
$589.20 | +1.58% | -0.13% | $11.74 B | $764.87 M | $19.92 M |
18 | ![]() |
$0.2387 | +2.43% | +12.23% | $10.12 B | $260.04 M | $42.39 B |
19 | ![]() |
$9.58 | +0.24% | +0.74% | $8.85 B | $249.38 K | $923.04 M |
20 | ![]() |
$115.40 | -0.29% | +3.92% | $8.80 B | $697.69 M | $76.29 M |
21 | ![]() |
$0.2596 | -0.05% | -2.15% | $8.73 B | $127.78 M | $33.63 B |
22 | ![]() |
$3.19 | +1.26% | +2.53% | $8.19 B | $191.06 M | $2.57 B |
23 | ![]() |
$0.00001313 | +1.25% | +8.59% | $7.74 B | $224.81 M | $589.25 T |
24 | ![]() |
$4.23 | +0.99% | +11.98% | $6.84 B | $303.29 M | $1.62 B |
25 | ![]() |
$9.87 | +1.61% | +6.12% | $6.22 B | $301.63 M | $630.33 M |
26 | ![]() |
$1.67 | +12.43% | +47.32% | $5.42 B | $743.98 M | $3.25 B |
27 | ![]() |
$0.9998 | -0.00% | -0.02% | $5.36 B | $114.54 M | $5.37 B |
28 | ![]() |
$0.7705 | -1.09% | +17.98% | $5.31 B | $644.80 M | $6.89 B |
29 | ![]() |
$270.95 | +0.62% | +1.23% | $5.00 B | $85.99 M | $18.45 M |
30 | ![]() |
$0.1986 | -0.55% | +8.79% | $4.90 B | $616.68 M | $24.67 B |
31 | ![]() |
$307.33 | +2.83% | -0.77% | $4.68 B | $395.78 M | $15.23 M |
32 | ![]() |
$0.00001060 | +0.96% | +11.87% | $4.46 B | $476.21 M | $420.69 T |
33 | ![]() |
$195.00 | +1.01% | +9.28% | $4.09 B | $137.56 M | $21.00 M |
34 | ![]() |
$357.67 | +4.10% | +13.40% | $3.52 B | $148.81 M | $9.85 M |
35 | ![]() |
$2.74 | +1.70% | +15.12% | $3.43 B | $189.53 M | $1.25 B |
36 | ![]() |
$4.89 | -0.47% | +1.07% | $3.40 B | $181.81 M | $696.29 M |
37 | ![]() |
$1.07 | +4.41% | +16.75% | $3.37 B | $269.63 M | $3.16 B |
38 | ![]() |
$1.64 | -10.49% | +88.44% | $3.31 B | $933.35 M | $2.02 B |
39 | ![]() |
$21.25 | +1.92% | +4.99% | $3.26 B | $145.74 M | $153.48 M |
40 | ![]() |
$4.50 | +0.64% | +5.90% | $3.10 B | $166.09 M | $689.03 M |
41 | ![]() |
$9.64 | -7.96% | +21.56% | $2.94 B | $122.80 M | $305.05 M |
42 | ![]() |
$0.2713 | +0.81% | -2.86% | $2.85 B | $167.53 M | $10.50 B |
43 | ![]() |
$0.3449 | +0.37% | -0.10% | $2.77 B | $21.92 M | $8.04 B |
44 | ![]() |
$0.5237 | +2.76% | +7.80% | $2.77 B | $350.40 M | $5.30 B |
45 | ![]() |
$0.9994 | +0.01% | +0.01% | $2.66 B | $412.48 M | $2.66 B |
46 | ![]() |
$4.90 | +0.47% | +3.81% | $2.64 B | $75.01 M | $537.54 M |
47 | ![]() |
$12.89 | -23.53% | +1037.95% | $2.54 B | $348.75 M | $197.11 M |
48 | ![]() |
$0.0853 | +3.41% | +4.13% | $2.28 B | $46.25 M | $26.69 B |
49 | ![]() |
$4.69 | +0.23% | +6.87% | $2.19 B | $104.59 M | $467.68 M |
50 | ![]() |
$0.0340 | -1.94% | +19.14% | $2.14 B | $323.25 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |