BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$108,090.75 | +0.11% | +0.30% | $2.15 T | $29.02 B | $19.89 M |
2 | ![]() |
$2,515.45 | +0.08% | +2.95% | $303.66 B | $7.97 B | $120.72 M |
3 | ![]() |
$1.00 | -0.02% | +0.01% | $158.63 B | $35.82 B | $158.60 B |
4 | ![]() |
$2.25 | +1.48% | +2.80% | $132.93 B | $1.34 B | $59.07 B |
5 | ![]() |
$654.73 | +0.04% | +0.73% | $92.24 B | $1.18 B | $140.89 M |
6 | ![]() |
$147.66 | +0.33% | -2.20% | $78.98 B | $1.49 B | $534.85 M |
7 | ![]() |
$0.9999 | +0.00% | +0.02% | $62.26 B | $3.30 B | $62.26 B |
8 | ![]() |
$0.2844 | +0.46% | +3.30% | $26.96 B | $262.75 M | $94.78 B |
9 | ![]() |
$0.1640 | +0.22% | -0.09% | $24.60 B | $358.45 M | $149.98 B |
10 | ![]() |
$0.5757 | +0.61% | +2.19% | $20.37 B | $258.09 M | $35.38 B |
11 | ![]() |
$38.77 | -1.39% | +0.74% | $12.95 B | $136.25 M | $333.93 M |
12 | ![]() |
$2.89 | -0.36% | +2.50% | $9.99 B | $367.80 M | $3.46 B |
13 | ![]() |
$484.23 | +0.26% | -1.44% | $9.63 B | $245.75 M | $19.89 M |
14 | ![]() |
$13.16 | +0.21% | -1.99% | $8.93 B | $142.26 M | $678.10 M |
15 | ![]() |
$9.02 | -0.42% | -1.22% | $8.33 B | $805.68 K | $923.12 M |
16 | ![]() |
$17.84 | +0.67% | -1.26% | $7.53 B | $108.53 M | $422.20 M |
17 | ![]() |
$0.2396 | +0.88% | +0.14% | $7.41 B | $66.33 M | $30.94 B |
18 | ![]() |
$2.97 | +8.24% | +4.08% | $7.33 B | $373.97 M | $2.47 B |
19 | ![]() |
$0.00001154 | +0.62% | -0.27% | $6.80 B | $71.10 M | $589.25 T |
20 | ![]() |
$86.70 | +0.62% | -0.04% | $6.59 B | $230.18 M | $76.04 M |
21 | ![]() |
$0.1532 | -1.10% | +3.39% | $6.50 B | $116.53 M | $42.39 B |
22 | ![]() |
$313.73 | -0.33% | -1.45% | $5.79 B | $62.36 M | $18.45 M |
23 | ![]() |
$1.0000 | +0.00% | +0.01% | $5.37 B | $18.51 B | $5.37 B |
24 | ![]() |
$3.36 | -0.01% | -1.78% | $5.35 B | $90.16 M | $1.59 B |
25 | ![]() |
$1.00 | -0.00% | -0.00% | $5.31 B | $71.91 M | $5.31 B |
26 | ![]() |
$4.39 | -0.36% | -4.57% | $5.14 B | $15.48 M | $1.17 B |
27 | ![]() |
$7.28 | +4.78% | +3.26% | $4.58 B | $353.34 M | $628.74 M |
28 | ![]() |
$270.72 | +0.18% | +0.94% | $4.11 B | $235.94 M | $15.18 M |
29 | ![]() |
$0.00000974 | -0.50% | +2.05% | $4.10 B | $356.29 M | $420.69 T |
30 | ![]() |
$0.4527 | -3.24% | -14.85% | $3.46 B | $59.17 M | $7.64 B |
31 | ![]() |
$48.42 | -0.73% | -3.36% | $2.91 B | $3.79 M | $60.00 M |
32 | ![]() |
$321.75 | +0.08% | -5.10% | $2.89 B | $62.26 M | $8.97 M |
33 | ![]() |
$4.42 | +0.54% | -7.98% | $2.85 B | $64.87 M | $644.57 M |
34 | ![]() |
$2.13 | +0.60% | -0.60% | $2.63 B | $77.73 M | $1.23 B |
35 | ![]() |
$4.76 | -0.09% | -2.65% | $2.55 B | $39.79 M | $535.10 M |
36 | ![]() |
$0.0805 | -0.49% | -0.79% | $2.50 B | $6.20 M | $31.12 B |
37 | ![]() |
$16.32 | +0.08% | -0.78% | $2.49 B | $38.40 M | $152.60 M |
38 | ![]() |
$0.7789 | +0.80% | +1.35% | $2.46 B | $54.63 M | $3.16 B |
39 | ![]() |
$1.00 | -0.01% | +0.03% | $2.20 B | $688.36 M | $2.20 B |
40 | ![]() |
$0.0750 | -1.42% | -4.25% | $1.98 B | $35.34 M | $26.41 B |
41 | ![]() |
$0.1812 | +0.81% | +1.07% | $1.90 B | $87.60 M | $10.46 B |
42 | ![]() |
$0.5586 | -1.47% | -9.35% | $1.88 B | $141.54 M | $3.37 B |
43 | ![]() |
$15.19 | -0.75% | -3.12% | $1.87 B | $3.38 M | $122.91 M |
44 | ![]() |
$0.00002199 | +21.74% | +50.84% | $1.77 B | $1.08 B | $80.50 T |
45 | ![]() |
$0.0205 | -1.40% | -2.97% | $1.77 B | $18.49 M | $85.99 B |
46 | ![]() |
$8.52 | -0.70% | -6.34% | $1.70 B | $90.66 M | $200.00 M |
47 | ![]() |
$3.17 | +0.83% | -2.83% | $1.64 B | $27.49 M | $518.13 M |
48 | ![]() |
$0.0766 | -1.60% | -7.92% | $1.63 B | $5.85 M | $21.29 B |
49 | ![]() |
$0.3264 | +0.30% | +4.93% | $1.62 B | $106.12 M | $4.96 B |
50 | ![]() |
$0.2548 | +0.89% | -4.29% | $1.62 B | $58.01 M | $6.35 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |