BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$114,652.99 | -0.91% | -0.75% | $2.28 T | $30.26 B | $19.92 M |
2 | ![]() |
$4,304.39 | -3.89% | -7.14% | $519.56 B | $29.65 B | $120.70 M |
3 | ![]() |
$2.90 | -3.28% | -4.91% | $173.34 B | $4.61 B | $59.78 B |
4 | ![]() |
$1.00 | +0.05% | +0.05% | $172.18 B | $107.05 B | $172.02 B |
5 | ![]() |
$1,028.36 | -4.02% | +10.44% | $143.13 B | $3.94 B | $139.19 M |
6 | ![]() |
$232.33 | -3.67% | -4.26% | $126.19 B | $5.06 B | $543.16 M |
7 | ![]() |
$1.00 | +0.07% | +0.06% | $73.98 B | $12.42 B | $73.95 B |
8 | ![]() |
$0.2481 | -7.67% | -11.30% | $37.47 B | $3.08 B | $151.04 B |
9 | ![]() |
$0.3399 | -1.63% | -3.07% | $32.17 B | $780.56 M | $94.67 B |
10 | ![]() |
$0.8538 | -4.85% | -4.46% | $30.57 B | $1.27 B | $35.80 B |
11 | ![]() |
$49.57 | -8.50% | -8.71% | $16.55 B | $428.91 M | $333.93 M |
12 | ![]() |
$22.17 | -5.10% | -8.58% | $15.03 B | $723.20 M | $678.10 M |
13 | ![]() |
$1.00 | -0.03% | -0.05% | $14.08 B | $168.34 M | $14.08 B |
14 | ![]() |
$31.73 | -4.45% | +7.05% | $13.40 B | $937.26 M | $422.28 M |
15 | ![]() |
$3.51 | -4.44% | -5.35% | $12.51 B | $939.13 M | $3.57 B |
16 | ![]() |
$0.3691 | -4.84% | -5.88% | $11.77 B | $228.99 M | $31.88 B |
17 | ![]() |
$588.19 | -1.82% | -2.13% | $11.72 B | $331.61 M | $19.93 M |
18 | ![]() |
$0.2264 | -6.48% | -6.45% | $9.60 B | $214.05 M | $42.39 B |
19 | ![]() |
$9.52 | +0.12% | -0.52% | $8.79 B | $1.36 M | $922.62 M |
20 | ![]() |
$111.28 | -2.72% | -3.89% | $8.49 B | $552.66 M | $76.33 M |
21 | ![]() |
$2.98 | -3.45% | -7.32% | $7.59 B | $151.41 M | $2.54 B |
22 | ![]() |
$0.00001244 | -4.11% | -9.43% | $7.33 B | $229.50 M | $589.25 T |
23 | ![]() |
$0.2105 | -8.31% | -12.33% | $7.33 B | $51.04 M | $34.82 B |
24 | ![]() |
$4.14 | -4.91% | -5.10% | $6.71 B | $295.29 M | $1.62 B |
25 | ![]() |
$0.2323 | +0.72% | +8.54% | $5.71 B | $1.65 B | $24.60 B |
26 | ![]() |
$8.72 | -5.18% | -7.98% | $5.50 B | $260.77 M | $630.33 M |
27 | ![]() |
$1.0000 | +0.00% | +0.00% | $5.37 B | $77.12 M | $5.37 B |
28 | ![]() |
$286.71 | -3.44% | -4.95% | $5.29 B | $77.50 M | $18.45 M |
29 | ![]() |
$1.51 | -9.96% | -9.52% | $4.90 B | $273.04 M | $3.25 B |
30 | ![]() |
$0.6289 | -6.97% | -18.41% | $4.33 B | $344.10 M | $6.89 B |
31 | ![]() |
$283.99 | -4.62% | -7.67% | $4.33 B | $319.79 M | $15.23 M |
32 | ![]() |
$13.68 | +8.74% | +42.03% | $4.28 B | $487.87 M | $312.73 M |
33 | ![]() |
$0.00001007 | -6.07% | -12.96% | $4.24 B | $570.72 M | $420.69 T |
34 | ![]() |
$192.20 | -4.88% | -4.95% | $4.04 B | $186.78 M | $21.00 M |
35 | ![]() |
$3.00 | -4.02% | +9.77% | $3.74 B | $266.12 M | $1.25 B |
36 | ![]() |
$5.16 | -3.68% | +4.90% | $3.59 B | $300.02 M | $696.27 M |
37 | ![]() |
$323.33 | -6.53% | -8.28% | $3.21 B | $89.18 M | $9.93 M |
38 | ![]() |
$4.46 | -3.73% | -2.71% | $3.13 B | $312.44 M | $701.94 M |
39 | ![]() |
$0.9548 | -6.18% | -9.76% | $3.02 B | $173.06 M | $3.16 B |
40 | ![]() |
$19.34 | -4.43% | -8.87% | $2.97 B | $137.54 M | $153.61 M |
41 | ![]() |
$1.43 | -5.02% | -10.41% | $2.92 B | $278.48 M | $2.05 B |
42 | ![]() |
$0.3458 | -3.40% | -2.47% | $2.83 B | $27.43 M | $8.20 B |
43 | ![]() |
$1.00 | -0.00% | +0.10% | $2.66 B | $342.31 M | $2.66 B |
44 | ![]() |
$2.46 | -1.86% | +0.33% | $2.55 B | $22.50 M | $1.04 B |
45 | ![]() |
$0.4608 | -6.75% | -11.31% | $2.49 B | $321.44 M | $5.40 B |
46 | ![]() |
$0.2371 | -5.48% | -13.09% | $2.49 B | $144.53 M | $10.50 B |
47 | ![]() |
$4.56 | -4.24% | -6.64% | $2.45 B | $77.69 M | $538.11 M |
48 | ![]() |
$1.44 | -14.64% | +1605.77% | $2.39 B | $2.18 B | $1.66 B |
49 | ![]() |
$0.00630567 | -14.10% | -22.23% | $2.23 B | $581.32 M | $354.00 B |
50 | ![]() |
$0.0791 | -5.33% | -7.92% | $2.11 B | $46.56 M | $26.73 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |