BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,822.09 | +0.38% | -2.68% | $2.10 T | $46.45 B | $19.87 M |
2 | ![]() |
$2,598.05 | +1.00% | -2.32% | $313.65 B | $19.31 B | $120.72 M |
3 | ![]() |
$1.00 | +0.02% | +0.01% | $153.40 B | $71.54 B | $153.31 B |
4 | ![]() |
$2.25 | +2.61% | -2.44% | $132.39 B | $2.57 B | $58.76 B |
5 | ![]() |
$660.52 | -0.57% | -3.92% | $93.06 B | $1.72 B | $140.89 M |
6 | ![]() |
$155.49 | -0.30% | -11.55% | $81.25 B | $3.74 B | $522.54 M |
7 | ![]() |
$0.9998 | +0.01% | +0.02% | $61.46 B | $11.54 B | $61.47 B |
8 | ![]() |
$0.1934 | -0.76% | -14.07% | $28.92 B | $1.11 B | $149.54 B |
9 | ![]() |
$0.2706 | +0.79% | -2.32% | $25.66 B | $408.60 M | $94.86 B |
10 | ![]() |
$0.6815 | -1.14% | -10.12% | $24.09 B | $575.84 M | $35.34 B |
11 | ![]() |
$36.41 | +1.05% | +0.97% | $12.16 B | $359.97 M | $333.93 M |
12 | ![]() |
$3.25 | -3.31% | -11.22% | $11.04 B | $778.63 M | $3.40 B |
13 | ![]() |
$14.14 | +1.01% | -10.68% | $9.29 B | $364.01 M | $657.10 M |
14 | ![]() |
$21.16 | +0.11% | -8.89% | $8.92 B | $360.66 M | $421.58 M |
15 | ![]() |
$0.2734 | +0.84% | -4.57% | $8.52 B | $186.20 M | $31.18 B |
16 | ![]() |
$8.87 | +4.65% | -2.28% | $8.19 B | $2.53 M | $923.31 M |
17 | ![]() |
$403.41 | +0.18% | -2.73% | $8.02 B | $237.30 M | $19.88 M |
18 | ![]() |
$3.19 | -1.10% | +6.20% | $7.86 B | $199.39 M | $2.47 B |
19 | ![]() |
$0.00001303 | -1.18% | -9.44% | $7.68 B | $138.17 M | $589.25 T |
20 | ![]() |
$0.1725 | +0.31% | -8.06% | $7.28 B | $112.75 M | $42.24 B |
21 | ![]() |
$89.55 | -0.02% | -6.28% | $6.80 B | $354.73 M | $75.93 M |
22 | ![]() |
$4.13 | -0.43% | -8.70% | $6.55 B | $176.54 M | $1.58 B |
23 | ![]() |
$345.39 | -3.05% | -8.05% | $6.37 B | $99.67 M | $18.45 M |
24 | ![]() |
$1.00 | +0.02% | +0.07% | $5.78 B | $137.59 M | $5.77 B |
25 | ![]() |
$4.80 | +1.36% | -10.22% | $5.61 B | $70.39 M | $1.17 B |
26 | ![]() |
$1.0000 | -0.01% | +0.01% | $5.37 B | $18.55 B | $5.37 B |
27 | ![]() |
$0.00001230 | +0.11% | -10.87% | $5.17 B | $1.12 B | $420.69 T |
28 | ![]() |
$0.6504 | +0.33% | -13.43% | $4.74 B | $81.80 M | $7.29 B |
29 | ![]() |
$6.65 | +3.81% | +4.53% | $4.18 B | $430.53 M | $628.69 M |
30 | ![]() |
$264.59 | +3.52% | -2.85% | $4.01 B | $407.18 M | $15.15 M |
31 | ![]() |
$389.48 | -3.73% | -12.81% | $3.41 B | $162.76 M | $8.76 M |
32 | ![]() |
$4.95 | +1.37% | -7.89% | $3.12 B | $104.16 M | $631.02 M |
33 | ![]() |
$2.51 | +0.86% | -10.83% | $3.07 B | $157.51 M | $1.22 B |
34 | ![]() |
$0.1025 | -0.34% | +4.47% | $3.06 B | $24.02 M | $29.87 B |
35 | ![]() |
$50.11 | +0.48% | -4.07% | $3.01 B | $5.61 M | $60.00 M |
36 | ![]() |
$5.29 | +4.18% | -0.31% | $2.82 B | $84.69 M | $533.77 M |
37 | ![]() |
$0.8492 | -0.33% | -10.22% | $2.68 B | $96.07 M | $3.16 B |
38 | ![]() |
$17.58 | +0.70% | -5.63% | $2.67 B | $67.83 M | $152.17 M |
39 | ![]() |
$19.30 | +0.45% | -6.94% | $2.37 B | $10.90 M | $122.91 M |
40 | ![]() |
$0.0884 | -0.83% | -16.78% | $2.32 B | $55.18 M | $26.26 B |
41 | ![]() |
$0.6794 | -0.55% | -7.10% | $2.29 B | $117.81 M | $3.36 B |
42 | ![]() |
$0.2149 | -1.77% | -6.19% | $2.24 B | $92.18 M | $10.44 B |
43 | ![]() |
$11.22 | -1.17% | -11.98% | $2.24 B | $613.80 M | $200.00 M |
44 | ![]() |
$1.00 | +0.02% | -0.02% | $2.18 B | $228.14 M | $2.18 B |
45 | ![]() |
$0.0247 | -0.40% | -10.55% | $2.12 B | $40.44 M | $85.99 B |
46 | ![]() |
$3.92 | -1.26% | -15.93% | $2.03 B | $76.45 M | $517.89 M |
47 | ![]() |
$0.8254 | +6.47% | -6.85% | $1.98 B | $176.11 M | $2.40 B |
48 | ![]() |
$0.3336 | +2.27% | -15.75% | $1.94 B | $265.67 M | $5.82 B |
49 | ![]() |
$1.20 | +1.37% | -14.28% | $1.87 B | $207.17 M | $1.56 B |
50 | ![]() |
$2.62 | -0.40% | -8.77% | $1.77 B | $108.99 M | $674.55 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |