BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$117,703.47 | +1.64% | +2.94% | $2.34 T | $52.62 B | $19.92 M |
2 | ![]() |
$4,604.66 | +1.96% | +4.22% | $555.80 B | $37.47 B | $120.70 M |
3 | ![]() |
$3.10 | +2.37% | +2.84% | $185.29 B | $6.89 B | $59.78 B |
4 | ![]() |
$1.00 | -0.02% | +0.02% | $171.18 B | $153.18 B | $171.12 B |
5 | ![]() |
$989.19 | +3.37% | +10.23% | $137.68 B | $4.23 B | $139.19 M |
6 | ![]() |
$248.72 | +4.11% | +10.04% | $135.06 B | $10.29 B | $543.03 M |
7 | ![]() |
$0.9998 | -0.01% | +0.00% | $74.37 B | $29.68 B | $74.38 B |
8 | ![]() |
$0.2819 | +3.89% | +12.48% | $42.57 B | $5.00 B | $151.00 B |
9 | ![]() |
$0.9316 | +5.10% | +5.61% | $33.34 B | $2.15 B | $35.79 B |
10 | ![]() |
$0.3514 | +3.09% | +1.63% | $33.26 B | $1.03 B | $94.66 B |
11 | ![]() |
$58.83 | +4.65% | +5.83% | $19.65 B | $425.26 M | $333.93 M |
12 | ![]() |
$24.52 | +4.12% | +1.51% | $16.62 B | $1.05 B | $678.10 M |
13 | ![]() |
$34.79 | +15.93% | +20.55% | $14.69 B | $2.24 B | $422.28 M |
14 | ![]() |
$3.95 | +7.39% | +9.20% | $14.09 B | $2.03 B | $3.57 B |
15 | ![]() |
$1.00 | -0.01% | +0.03% | $13.94 B | $279.62 M | $13.92 B |
16 | ![]() |
$0.4013 | +3.02% | +2.74% | $12.78 B | $332.22 M | $31.86 B |
17 | ![]() |
$637.95 | +6.29% | +8.32% | $12.71 B | $1.44 B | $19.93 M |
18 | ![]() |
$0.2492 | +4.76% | +6.07% | $10.56 B | $374.21 M | $42.39 B |
19 | ![]() |
$118.96 | +3.60% | +3.30% | $9.08 B | $726.98 M | $76.31 M |
20 | ![]() |
$9.51 | -0.11% | -0.73% | $8.78 B | $1.20 M | $922.64 M |
21 | ![]() |
$0.2388 | +2.23% | -7.96% | $8.31 B | $65.21 M | $34.81 B |
22 | ![]() |
$3.18 | +2.53% | -0.03% | $8.08 B | $175.76 M | $2.54 B |
23 | ![]() |
$0.00001348 | +2.24% | +3.07% | $7.94 B | $252.96 M | $589.25 T |
24 | ![]() |
$4.56 | +6.45% | +8.15% | $7.38 B | $475.66 M | $1.62 B |
25 | ![]() |
$9.63 | +2.78% | -2.17% | $6.07 B | $331.46 M | $630.33 M |
26 | ![]() |
$1.82 | +8.07% | +12.53% | $5.93 B | $552.38 M | $3.25 B |
27 | ![]() |
$301.25 | +3.34% | +11.92% | $5.56 B | $106.08 M | $18.45 M |
28 | ![]() |
$0.2196 | -0.11% | +13.49% | $5.40 B | $439.38 M | $24.60 B |
29 | ![]() |
$0.9996 | -0.02% | -0.02% | $5.36 B | $93.35 M | $5.37 B |
30 | ![]() |
$0.00001149 | +3.37% | +8.83% | $4.83 B | $931.46 M | $420.69 T |
31 | ![]() |
$0.7009 | -0.80% | -8.87% | $4.83 B | $534.05 M | $6.89 B |
32 | ![]() |
$310.00 | +3.68% | +0.98% | $4.72 B | $429.41 M | $15.23 M |
33 | ![]() |
$196.51 | +1.51% | +0.90% | $4.13 B | $143.12 M | $21.00 M |
34 | ![]() |
$3.21 | +15.66% | +17.76% | $4.01 B | $486.61 M | $1.25 B |
35 | ![]() |
$5.26 | +5.38% | +7.59% | $3.66 B | $390.01 M | $696.25 M |
36 | ![]() |
$369.64 | +5.66% | +3.54% | $3.66 B | $223.26 M | $9.90 M |
37 | ![]() |
$1.09 | +5.09% | +2.84% | $3.45 B | $252.19 M | $3.16 B |
38 | ![]() |
$4.71 | +5.06% | +5.05% | $3.30 B | $381.43 M | $701.42 M |
39 | ![]() |
$10.51 | +3.94% | +8.76% | $3.28 B | $135.10 M | $312.50 M |
40 | ![]() |
$1.59 | +1.67% | -2.57% | $3.27 B | $536.97 M | $2.05 B |
41 | ![]() |
$21.13 | +3.14% | -0.47% | $3.25 B | $160.92 M | $153.57 M |
42 | ![]() |
$0.3624 | +1.15% | +5.30% | $2.95 B | $28.54 M | $8.14 B |
43 | ![]() |
$14.48 | -8.52% | +17.98% | $2.85 B | $318.79 M | $197.11 M |
44 | ![]() |
$0.5242 | +3.21% | +0.59% | $2.78 B | $421.64 M | $5.30 B |
45 | ![]() |
$0.2626 | +2.43% | -2.80% | $2.76 B | $179.95 M | $10.50 B |
46 | ![]() |
$0.00777538 | -4.64% | +41.16% | $2.75 B | $752.28 M | $354.00 B |
47 | ![]() |
$4.95 | +3.40% | +0.77% | $2.66 B | $75.44 M | $538.06 M |
48 | ![]() |
$1.0000 | -0.02% | +0.05% | $2.66 B | $432.96 M | $2.66 B |
49 | ![]() |
$2.51 | -12.05% | +29.87% | $2.61 B | $41.87 M | $1.04 B |
50 | ![]() |
$0.0386 | +11.31% | +14.39% | $2.43 B | $754.86 M | $62.86 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |