BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$111,185.63 | +0.95% | +1.94% | $2.21 T | $23.72 B | $19.92 M |
2 | ![]() |
$4,289.14 | +0.32% | -3.78% | $517.72 B | $15.44 B | $120.71 M |
3 | ![]() |
$2.87 | +2.57% | +2.41% | $171.21 B | $3.56 B | $59.61 B |
4 | ![]() |
$1.0000 | -0.02% | +0.00% | $168.87 B | $67.24 B | $168.87 B |
5 | ![]() |
$874.53 | +1.87% | +0.96% | $121.72 B | $1.91 B | $139.19 M |
6 | ![]() |
$203.45 | +1.42% | -0.58% | $110.25 B | $3.26 B | $541.88 M |
7 | ![]() |
$1.0000 | -0.01% | +0.02% | $72.52 B | $6.25 B | $72.52 B |
8 | ![]() |
$0.2229 | +4.11% | +2.49% | $33.63 B | $1.69 B | $150.85 B |
9 | ![]() |
$0.3287 | +0.66% | -4.02% | $31.11 B | $2.32 B | $94.66 B |
10 | ![]() |
$0.8289 | +1.13% | +0.24% | $29.65 B | $675.30 M | $35.77 B |
11 | ![]() |
$47.04 | +2.80% | +4.95% | $15.71 B | $120.46 M | $333.93 M |
12 | ![]() |
$22.23 | +0.82% | -5.96% | $15.07 B | $473.58 M | $678.10 M |
13 | ![]() |
$1.00 | -0.03% | +0.02% | $12.79 B | $96.94 M | $12.78 B |
14 | ![]() |
$3.38 | +1.72% | +2.60% | $12.07 B | $538.56 M | $3.57 B |
15 | ![]() |
$603.30 | +1.81% | +10.72% | $12.02 B | $315.25 M | $19.92 M |
16 | ![]() |
$0.3579 | +1.02% | +0.17% | $11.35 B | $192.88 M | $31.72 B |
17 | ![]() |
$24.50 | +0.41% | +2.92% | $10.34 B | $283.35 M | $422.28 M |
18 | ![]() |
$0.2186 | +1.96% | -2.16% | $9.27 B | $143.99 M | $42.39 B |
19 | ![]() |
$9.56 | -0.19% | -0.13% | $8.82 B | $482.10 K | $923.04 M |
20 | ![]() |
$0.2600 | -2.97% | -11.40% | $8.74 B | $76.57 M | $33.62 B |
21 | ![]() |
$114.16 | +1.70% | +3.51% | $8.71 B | $387.70 M | $76.27 M |
22 | ![]() |
$3.10 | +1.10% | -2.68% | $7.95 B | $86.81 M | $2.57 B |
23 | ![]() |
$0.00001238 | +1.47% | +0.44% | $7.30 B | $118.78 M | $589.25 T |
24 | ![]() |
$3.98 | +4.60% | +4.91% | $6.43 B | $338.38 M | $1.61 B |
25 | ![]() |
$9.33 | +0.40% | -4.43% | $5.86 B | $156.82 M | $628.74 M |
26 | ![]() |
$0.2273 | +6.49% | -0.56% | $5.61 B | $1.66 B | $24.67 B |
27 | ![]() |
$0.9999 | -0.01% | +0.00% | $5.36 B | $55.50 M | $5.37 B |
28 | ![]() |
$0.7466 | +2.49% | +12.41% | $5.14 B | $456.80 M | $6.89 B |
29 | ![]() |
$272.89 | +1.93% | +3.96% | $5.03 B | $68.08 M | $18.45 M |
30 | ![]() |
$300.36 | +0.55% | -6.71% | $4.57 B | $263.24 M | $15.23 M |
31 | ![]() |
$0.00000981 | +2.04% | -0.09% | $4.13 B | $313.51 M | $420.69 T |
32 | ![]() |
$194.12 | -0.76% | +12.03% | $4.08 B | $390.55 M | $21.00 M |
33 | ![]() |
$1.15 | +0.34% | -1.44% | $3.76 B | $107.53 M | $3.25 B |
34 | ![]() |
$4.83 | +0.68% | +5.97% | $3.36 B | $134.38 M | $696.33 M |
35 | ![]() |
$322.52 | +1.94% | -0.05% | $3.17 B | $70.11 M | $9.82 M |
36 | ![]() |
$20.31 | +0.83% | -3.31% | $3.12 B | $79.24 M | $153.43 M |
37 | ![]() |
$2.46 | +2.57% | +1.60% | $3.07 B | $109.51 M | $1.25 B |
38 | ![]() |
$4.25 | +1.23% | -1.09% | $2.93 B | $72.37 M | $688.40 M |
39 | ![]() |
$0.2757 | +0.16% | -3.82% | $2.89 B | $152.93 M | $10.50 B |
40 | ![]() |
$0.9048 | +0.59% | -0.61% | $2.86 B | $73.88 M | $3.16 B |
41 | ![]() |
$0.3441 | +1.20% | -6.13% | $2.77 B | $19.93 M | $8.04 B |
42 | ![]() |
$0.9992 | -0.01% | -0.13% | $2.66 B | $311.32 M | $2.66 B |
43 | ![]() |
$0.4905 | +0.57% | -3.50% | $2.60 B | $178.28 M | $5.30 B |
44 | ![]() |
$4.80 | +1.31% | -0.54% | $2.58 B | $44.39 M | $537.50 M |
45 | ![]() |
$8.43 | +5.42% | +7.04% | $2.57 B | $107.70 M | $304.77 M |
46 | ![]() |
$0.0799 | +2.61% | -6.22% | $2.13 B | $30.55 M | $26.67 B |
47 | ![]() |
$4.45 | +1.39% | -1.94% | $2.08 B | $93.19 M | $467.05 M |
48 | ![]() |
$1.04 | +10.25% | +15.11% | $2.08 B | $507.56 M | $2.01 B |
49 | ![]() |
$16.83 | -0.05% | -0.41% | $2.07 B | $2.97 M | $122.91 M |
50 | ![]() |
$0.0234 | +0.37% | -4.48% | $2.01 B | $23.48 M | $85.99 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |