BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | ![]() |
$105,790.41 | +1.20% | +1.06% | $2.10 T | $37.76 B | $19.88 M |
2 | ![]() |
$2,520.37 | +0.96% | -0.74% | $304.26 B | $10.94 B | $120.72 M |
3 | ![]() |
$1.00 | -0.03% | +0.01% | $154.54 B | $53.94 B | $154.47 B |
4 | ![]() |
$2.18 | +0.57% | -1.02% | $128.17 B | $1.30 B | $58.82 B |
5 | ![]() |
$652.21 | +1.11% | -1.06% | $91.89 B | $1.46 B | $140.89 M |
6 | ![]() |
$151.05 | +1.22% | -4.05% | $79.27 B | $1.93 B | $524.81 M |
7 | ![]() |
$0.9999 | +0.01% | +0.01% | $61.10 B | $6.36 B | $61.10 B |
8 | ![]() |
$0.1832 | +1.82% | -5.49% | $27.41 B | $801.16 M | $149.59 B |
9 | ![]() |
$0.2849 | +2.69% | +7.18% | $27.02 B | $408.06 M | $94.85 B |
10 | ![]() |
$0.6646 | +0.16% | -3.91% | $23.49 B | $415.38 M | $35.34 B |
11 | ![]() |
$34.56 | +1.38% | +4.58% | $11.54 B | $156.55 M | $333.93 M |
12 | ![]() |
$3.24 | +2.42% | -0.90% | $11.00 B | $696.81 M | $3.40 B |
13 | ![]() |
$13.82 | +2.62% | -2.42% | $9.08 B | $236.04 M | $657.10 M |
14 | ![]() |
$20.80 | +7.04% | -0.80% | $8.77 B | $288.36 M | $421.75 M |
15 | ![]() |
$9.12 | +2.06% | +5.88% | $8.42 B | $3.30 M | $923.29 M |
16 | ![]() |
$0.2657 | +1.04% | -0.55% | $8.29 B | $79.51 M | $31.19 B |
17 | ![]() |
$407.67 | +2.75% | -2.26% | $8.10 B | $298.30 M | $19.88 M |
18 | ![]() |
$3.18 | +1.16% | +1.40% | $7.84 B | $152.71 M | $2.47 B |
19 | ![]() |
$0.00001273 | +1.95% | -0.73% | $7.50 B | $97.40 M | $589.25 T |
20 | ![]() |
$0.1699 | +3.39% | +0.76% | $7.18 B | $83.96 M | $42.24 B |
21 | ![]() |
$88.30 | +1.79% | +0.72% | $6.71 B | $281.82 M | $75.94 M |
22 | ![]() |
$4.02 | +3.23% | -2.02% | $6.38 B | $114.58 M | $1.59 B |
23 | ![]() |
$323.91 | -0.42% | -0.18% | $5.98 B | $73.59 M | $18.45 M |
24 | ![]() |
$1.00 | -0.01% | +0.02% | $5.89 B | $59.57 M | $5.88 B |
25 | ![]() |
$4.66 | +1.50% | -1.40% | $5.45 B | $37.04 M | $1.17 B |
26 | ![]() |
$0.9999 | +0.01% | +0.01% | $5.36 B | $18.13 B | $5.37 B |
27 | ![]() |
$0.00001152 | +4.10% | -2.16% | $4.85 B | $584.84 M | $420.69 T |
28 | ![]() |
$0.6398 | +2.57% | -1.34% | $4.72 B | $57.92 M | $7.37 B |
29 | ![]() |
$6.29 | +3.64% | +2.57% | $3.96 B | $213.79 M | $628.69 M |
30 | ![]() |
$257.33 | +2.04% | +1.60% | $3.90 B | $202.17 M | $15.16 M |
31 | ![]() |
$381.10 | +2.51% | -11.29% | $3.36 B | $63.42 M | $8.81 M |
32 | ![]() |
$52.18 | +2.55% | +3.47% | $3.13 B | $6.04 M | $60.00 M |
33 | ![]() |
$4.73 | +2.75% | -0.84% | $2.98 B | $68.23 M | $631.19 M |
34 | ![]() |
$2.43 | +5.06% | -0.25% | $2.96 B | $93.63 M | $1.22 B |
35 | ![]() |
$0.0977 | +0.22% | -9.31% | $2.92 B | $18.15 M | $29.88 B |
36 | ![]() |
$5.15 | +4.47% | +4.90% | $2.75 B | $49.43 M | $534.08 M |
37 | ![]() |
$0.8328 | +3.78% | -0.82% | $2.63 B | $60.33 M | $3.16 B |
38 | ![]() |
$17.19 | +2.46% | +0.62% | $2.62 B | $68.32 M | $152.22 M |
39 | ![]() |
$0.0878 | +3.78% | +3.11% | $2.31 B | $32.73 M | $26.28 B |
40 | ![]() |
$18.35 | -0.62% | -4.79% | $2.26 B | $6.64 M | $122.91 M |
41 | ![]() |
$0.2152 | +0.20% | +0.10% | $2.25 B | $113.19 M | $10.44 B |
42 | ![]() |
$0.6541 | +2.46% | -3.01% | $2.20 B | $98.63 M | $3.36 B |
43 | ![]() |
$1.00 | +0.02% | +0.02% | $2.18 B | $218.56 M | $2.18 B |
44 | ![]() |
$0.0241 | +2.59% | -1.20% | $2.08 B | $27.63 M | $85.99 B |
45 | ![]() |
$10.33 | +5.24% | -8.67% | $2.07 B | $557.61 M | $200.00 M |
46 | ![]() |
$3.86 | +3.14% | -0.77% | $2.00 B | $41.00 M | $517.89 M |
47 | ![]() |
$0.3269 | +11.05% | +6.17% | $1.99 B | $217.01 M | $6.09 B |
48 | ![]() |
$0.7649 | +6.24% | -0.36% | $1.83 B | $96.78 M | $2.40 B |
49 | ![]() |
$1.12 | +5.01% | -2.48% | $1.78 B | $117.80 M | $1.59 B |
50 | ![]() |
$2.50 | +3.71% | -3.14% | $1.69 B | $72.11 M | $675.43 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | ![]() |
7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | ![]() |
7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ![]() |
7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | ![]() |
7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | ![]() |
7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | ![]() |
7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | ![]() |
7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ![]() |
7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | ![]() |
7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ![]() |
7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | ![]() |
7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | ![]() |
7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ![]() |
7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | ![]() |
6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | ![]() |
4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | ![]() |
7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |