BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | Blocto Token BLT | $0.00389421 | -1.59% | -16.81% | $916.23 K | $493.52 | $235.28 M |
2 | LoungeM LZM | $0.0108 | -0.24% | +7.90% | $913.46 K | $4.66 K | $84.54 M |
3 | Rizzmas RIZZMAS | $0.00000183 | +10.83% | -42.83% | $910.73 K | $2.29 M | $497.32 B |
4 | XMON XMON | $609.00 | -2.02% | -3.04% | $910.40 K | $13.32 K | $1.49 K |
5 | ZooKeeper ZOO | $0.00193594 | +2.05% | -1.74% | $910.34 K | $880.71 | $470.23 M |
6 | Bware INFRA | $0.2198 | +0.86% | +12.29% | $907.86 K | $12.80 K | $4.13 M |
7 | Nabox NABOX | $0.00000433 | -1.92% | -5.03% | $903.12 K | $19.69 K | $208.61 B |
8 | SafeCoin SAFE | $0.0326 | -7.62% | +21.81% | $902.83 K | $1.86 K | $27.74 M |
9 | Insane Labz LABZ | $0.0181 | -4.50% | -2.90% | $900.92 K | $97.92 K | $49.71 M |
10 | Phavercoin SOCIAL | $0.00089333 | -0.71% | -6.88% | $897.35 K | $1.15 M | $1.00 B |
11 | Garlicoin GRLC | $0.0130 | -9.65% | -24.72% | $893.50 K | $22.75 | $68.66 M |
12 | KEK KEKE | $0.00000001 | -5.19% | -47.14% | $885.40 K | $80.63 K | $74.28 T |
13 | PEAKDEFI PEAK | $0.00053183 | +44.66% | +39.06% | $881.64 K | $2.26 K | $1.66 B |
14 | RFOX RFOX | $0.00067190 | -32.43% | -45.98% | $881.54 K | $3.05 K | $1.31 B |
15 | DOGGY DOGGY | $0.00039025 | -2.06% | -3.54% | $878.31 K | $8.22 K | $2.25 B |
16 | BOPPY BOPPY | $0.00000000 | -8.43% | -11.09% | $877.31 K | $16.17 K | $420.69 T |
17 | Sheboshis SHEB | $43.63 | -3.96% | -7.84% | $872.59 K | $530.48 | $20.00 K |
18 | Corgi Inu (corgibnb.com) CORGI | $0.00217813 | -15.74% | -50.41% | $871.25 K | $362.01 K | $400.00 M |
19 | FEAR FEAR | $0.0492 | -4.59% | -1.51% | $871.79 K | $227.49 K | $17.72 M |
20 | Aston Villa Fan Token AVL | $0.5247 | -8.82% | -6.54% | $870.02 K | $153.84 K | $1.66 M |
21 | Meme Ai MEMEAI | $0.00119478 | +0.80% | -21.29% | $869.85 K | $322.54 K | $728.04 M |
22 | REV3AL REV3L | $0.00237481 | -0.85% | +3.67% | $869.06 K | $196.62 | $365.95 M |
23 | KISSAN KSN | $0.0407 | +0.15% | -5.02% | $868.68 K | $2.97 K | $21.36 M |
24 | Cryowar CWAR | $0.00331333 | -13.17% | -6.89% | $861.47 K | $36.99 K | $260.00 M |
25 | SafeMoon Inu SMI | $0.00000086 | -0.24% | -1.55% | $856.36 K | $59.19 | $1.00 T |
26 | EGO EGO | $0.0151 | -4.64% | -6.50% | $855.57 K | $1.63 M | $56.61 M |
27 | KittenWifHat KITTENWIF | $0.00085995 | -2.66% | -7.17% | $853.68 K | $19.29 | $992.71 M |
28 | Tune.FM JAM | $0.00009281 | -7.28% | -10.54% | $852.14 K | $21.40 K | $9.18 B |
29 | VNX Gold VNXAU | $84.32 | -1.60% | +0.81% | $851.64 K | $11.60 K | $10.10 K |
30 | EXMO Coin EXM | $0.00790946 | -3.27% | +1.80% | $849.28 K | $35.18 K | $107.38 M |
31 | VelasPad VLXPAD | $0.00347720 | -7.65% | -9.91% | $837.78 K | $34.24 | $240.94 M |
32 | Auto AUTO | $10.86 | +0.22% | -1.38% | $832.71 K | $9.09 K | $76.67 K |
33 | LOGOS AI LOGOS | $0.00082938 | -12.37% | -51.90% | $829.38 K | $164.32 K | $1000.00 M |
34 | Bistroo BIST | $0.0144 | +12.76% | +9.73% | $828.02 K | $8.13 K | $57.40 M |
35 | Dreams Quest DREAMS | $0.00052968 | +2.52% | -0.06% | $828.47 K | $268.73 K | $1.56 B |
36 | 0xBitcoin 0xBTC | $0.0852 | +18.01% | -2.56% | $827.16 K | $168.70 | $9.71 M |
37 | Shiryo SHIRYO | $0.00000000 | +11.18% | +38.32% | $826.95 K | $24.75 K | $981850.00 T |
38 | ZeroSwap ZEE | $0.0130 | -4.00% | -11.07% | $823.89 K | $371.09 K | $63.43 M |
39 | Cantina Royale CRT | $0.00337606 | -0.82% | -5.77% | $821.00 K | $5.39 K | $243.18 M |
40 | BitcoinZ BTCZ | $0.00006509 | -5.97% | -5.24% | $820.40 K | $117.37 | $12.60 B |
41 | My DeFi Pet DPET | $0.0188 | -1.09% | -5.90% | $816.52 K | $2.32 K | $43.39 M |
42 | SolarX SXCH | $0.0131 | -4.12% | -6.77% | $812.49 K | $131.89 K | $62.00 M |
43 | FIBOS FO | $0.00075729 | -2.17% | -9.39% | $811.51 K | $48.70 | $1.07 B |
44 | SpaceCatch CATCH | $0.0735 | -6.25% | -8.84% | $810.17 K | $90.96 K | $11.02 M |
45 | Pullix PLX | $0.0108 | +3.02% | -0.04% | $808.87 K | $263.51 K | $75.21 M |
46 | eXPerience Chain XPC | $0.00000888 | -0.59% | -9.42% | $808.54 K | $0.00 | $91.09 B |
47 | Polkadex PDEX | $0.0963 | -4.46% | -8.41% | $805.41 K | $96.89 K | $8.36 M |
48 | YAM V3 YAM | $0.0546 | +6.37% | -2.76% | $804.93 K | $1.14 K | $14.75 M |
49 | Meme Alliance MMA | $0.00909506 | +2.22% | -6.12% | $795.43 K | $7.54 K | $87.46 M |
50 | Satoshi Island STC | $0.0720 | -3.24% | -6.35% | $787.65 K | $2.76 K | $10.94 M |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ETH | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | EOS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | LTC | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | COTI | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | TRX | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | XMR | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ADA | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | BNB | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | NEO | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | TOMO | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | MKR | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ZEC | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | VSYS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ATOM | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | MTV | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | XTZ | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ETH | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | EOS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | LTC | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |