BTCUSDT Futures in last 1h
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
---|---|---|---|---|---|---|---|
1 | Pocket Network POKT | $0.0386 | +11.05% | -19.02% | $63.25 M | $1.36 M | $1.64 B |
2 | MovieBloc MBL | $0.00348278 | -0.12% | -3.18% | $63.11 M | $10.55 M | $18.12 B |
3 | BILLIONā¢DOLLARā¢CAT BDC | $0.0631 | +24.81% | -17.61% | $63.06 M | $75.78 K | $1.00 B |
4 | Bifrost BFC | $0.0455 | +2.74% | -9.95% | $63.04 M | $4.76 M | $1.39 B |
5 | Hippocrat HPO | $0.0608 | +1.65% | -5.29% | $62.90 M | $1.08 M | $1.03 B |
6 | Magpie MGP | $0.1543 | -0.15% | -18.76% | $62.45 M | $203.12 K | $404.60 M |
7 | Zebec Network ZBCN | $0.00092326 | +9.31% | -14.33% | $62.12 M | $5.44 M | $67.29 B |
8 | Crown by Third Time Games CROWN | $0.3252 | +13.64% | -11.83% | $61.98 M | $221.98 K | $190.62 M |
9 | Tensor TNSR | $0.4952 | +10.11% | -16.18% | $61.89 M | $15.64 M | $125.00 M |
10 | Staika STIK | $1.36 | -1.44% | -4.10% | $61.57 M | $262.35 K | $45.34 M |
11 | Litentry LIT | $0.9259 | +18.28% | -7.24% | $61.52 M | $6.51 M | $66.45 M |
12 | Forta FORT | $0.1278 | +8.94% | -18.71% | $61.45 M | $704.62 K | $480.73 M |
13 | Gelato GEL | $0.2588 | +29.14% | -0.10% | $61.01 M | $1.07 M | $235.79 M |
14 | Liquity USD LUSD | $0.9968 | +0.68% | -0.24% | $61.23 M | $106.04 K | $61.43 M |
15 | Access Protocol ACS | $0.00160537 | +5.73% | -7.94% | $61.01 M | $1.64 M | $38.00 B |
16 | Automata Network ATA | $0.1082 | +15.33% | -5.75% | $60.88 M | $4.70 M | $562.78 M |
17 | Stonks STNK | $104.11 | +5.86% | -46.70% | $60.35 M | $354.68 K | $579.70 K |
18 | Venus BUSD vBUSD | $0.0223 | 0.00% | -0.13% | $60.17 M | $0.00 | $2.69 B |
19 | Open Loot OL | $0.2344 | +9.31% | +2.33% | $60.03 M | $43.85 M | $256.07 M |
20 | Gemini Dollar GUSD | $1.00 | -0.06% | +0.14% | $59.92 M | $1.98 M | $59.90 M |
21 | Luckycoin LKY | $4.95 | +4.19% | -32.11% | $59.70 M | $1.23 M | $12.07 M |
22 | Milady Meme Coin LADYS | $0.00000008 | +13.34% | -11.57% | $59.55 M | $4.48 M | $734.37 T |
23 | Perpetual Protocol PERP | $0.8933 | +13.51% | -10.00% | $58.96 M | $7.98 M | $66.00 M |
24 | Anchored Coins AEUR AEUR | $1.03 | +0.12% | +1.99% | $58.89 M | $186.79 K | $57.01 M |
25 | Enzyme MLN | $21.94 | +11.49% | -3.08% | $58.51 M | $6.81 M | $2.67 M |
26 | Zero1 Labs DEAI | $0.6436 | +4.43% | +18.45% | $58.71 M | $6.41 M | $91.22 M |
27 | Venom VENOM | $0.0587 | +1.22% | -13.61% | $58.10 M | $318.04 K | $988.92 M |
28 | Function X FX | $0.1420 | +7.66% | -8.80% | $58.03 M | $207.61 K | $408.52 M |
29 | Uquid Coin UQC | $5.78 | +10.80% | -14.36% | $57.85 M | $431.70 K | $10.00 M |
30 | Aavegotchi GHST | $1.09 | +8.67% | -3.58% | $57.74 M | $3.59 M | $52.75 M |
31 | Solend SLND | $1.13 | +13.75% | +12.54% | $57.18 M | $75.16 K | $50.60 M |
32 | Hacken Token HAI | $0.0688 | +1.91% | -7.96% | $57.32 M | $285.54 K | $833.61 M |
33 | Quantum Resistant Ledger QRL | $0.8372 | -7.35% | -12.66% | $56.88 M | $130.49 K | $67.94 M |
34 | Metadium META | $0.0332 | +3.13% | -11.97% | $56.53 M | $2.27 M | $1.70 B |
35 | FUNToken FUN | $0.00521345 | +3.03% | +6.04% | $56.53 M | $7.92 M | $10.84 B |
36 | TokenFi TOKEN | $0.0565 | +14.34% | -6.64% | $56.47 M | $11.66 M | $1.00 B |
37 | REI Network REI | $0.0591 | +10.21% | -14.92% | $56.16 M | $4.05 M | $950.00 M |
38 | Purple Pepe $PURPE | $0.00013411 | -8.82% | -11.23% | $55.95 M | $5.70 M | $417.21 B |
39 | Swell Network SWELL | $0.0328 | +8.06% | -15.01% | $55.86 M | $21.93 M | $1.70 B |
40 | Tokemak TOKE | $0.6868 | +2.08% | -0.58% | $55.48 M | $473.18 K | $80.79 M |
41 | Streamr DATA | $0.0506 | +11.29% | -4.70% | $55.34 M | $5.68 M | $1.09 B |
42 | MemeFi MEMEFI | $0.00551327 | +8.57% | -11.24% | $55.13 M | $82.92 M | $10.00 B |
43 | TROY TROY | $0.00640844 | +16.96% | +12.38% | $55.27 M | $31.59 M | $8.63 B |
44 | A3S Protocol AA | $0.2300 | +0.52% | -3.49% | $55.10 M | $2.14 M | $239.60 M |
45 | Euler EUL | $3.38 | +1.66% | -6.40% | $54.89 M | $1.34 M | $16.23 M |
46 | Bluefin BLUE | $0.4395 | +11.35% | -15.79% | $54.83 M | $35.43 M | $124.74 M |
47 | Star Atlas DAO POLIS | $0.2022 | +10.98% | -9.49% | $54.74 M | $840.70 K | $270.72 M |
48 | Urolithin A URO | $0.0546 | +27.87% | +14.12% | $54.56 M | $11.75 M | $999.68 M |
49 | ALEX Lab ALEX | $0.0900 | +3.61% | -19.75% | $54.56 M | $1.70 M | $606.49 M |
50 | Electroneum ETN | $0.00300215 | -4.88% | -12.09% | $53.98 M | $602.47 K | $17.98 B |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/KCS | ETH | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/KCS | EOS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/KCS | LTC | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
KCS/KCS | KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |
COTI/KCS | COTI | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 |
TRX/KCS | TRX | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 |
XMR/KCS | XMR | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 |
ADA/KCS | ADA | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 |
BNB/KCS | BNB | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 |
NEO/KCS | NEO | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
TOMO/KCS | TOMO | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 |
MKR/KCS | MKR | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 |
ZEC/KCS | ZEC | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 |
VSYS/KCS | VSYS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 |
ATOM/KCS | ATOM | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 |
MTV/KCS | MTV | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 |
XTZ/KCS | XTZ | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
---|---|---|---|---|---|---|
ETH/USDT | ETH | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 |
EOS/USDT | EOS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 |
LTC/USDT | LTC | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 |
USDT/USDT | USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |