BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Stride STRD |
$0.0271 | +1.58% | -1.72% | $2.38 M | $11.17 K | $87.83 M |
| 2 | Alitas ALT |
$0.0119 | +1.29% | -13.87% | $2.37 M | $699.70 | $200.00 M |
| 3 | Italian National Football Team Fan Token ITA |
$0.2036 | -1.40% | -0.16% | $2.37 M | $55.93 K | $11.63 M |
| 4 | Sensay SNSY |
$0.00045496 | -1.67% | -17.57% | $2.37 M | $427.53 K | $5.21 B |
| 5 | W Coin WCO |
$0.00036267 | -4.91% | -15.56% | $2.36 M | $219.06 K | $6.52 B |
| 6 | KiloEx KILO |
$0.0112 | -0.21% | -2.53% | $2.36 M | $507.72 K | $211.70 M |
| 7 | Taraxa TARA |
$0.00039190 | +12.18% | -5.87% | $2.32 M | $276.04 K | $5.93 B |
| 8 | PoP Planet P |
$0.0167 | -2.06% | -13.47% | $2.34 M | $8.99 M | $140.00 M |
| 9 | Zenrock ROCK |
$0.0123 | +2.41% | +5.37% | $2.35 M | $14.39 K | $190.61 M |
| 10 | Azit AZIT |
$0.00597851 | -1.13% | -21.16% | $2.35 M | $919.81 K | $392.54 M |
| 11 | Streamflow STREAM |
$0.0171 | +0.26% | +0.88% | $2.34 M | $111.69 K | $136.50 M |
| 12 | 币安Holder BNBHOLDER |
$0.00233706 | -1.99% | -29.03% | $2.34 M | $1.70 M | $1.00 B |
| 13 | Biswap BSW |
$0.00341441 | -0.83% | +1.20% | $2.33 M | $2.83 M | $683.53 M |
| 14 | Artyfact ARTY |
$0.1194 | -1.48% | -24.35% | $2.33 M | $1.68 M | $19.48 M |
| 15 | RocketX exchange RVF |
$0.0247 | +0.03% | -8.13% | $2.32 M | $1.11 K | $93.69 M |
| 16 | SunContract SNC |
$0.0302 | +1.54% | -0.86% | $2.31 M | $348.12 K | $76.63 M |
| 17 | IBM Tokenized Stock (Ondo) IBMon |
$304.64 | -2.25% | -2.69% | $2.31 M | $118.81 K | $7.58 K |
| 18 | Solanium SLIM |
$0.0230 | +4.34% | -2.87% | $2.30 M | $135.56 K | $100.00 M |
| 19 | Walmart Tokenized Stock (Ondo) WMTon |
$115.54 | -1.08% | +0.51% | $2.28 M | $98.73 | $19.70 K |
| 20 | RENEC RENEC |
$0.0627 | -0.08% | -1.44% | $2.25 M | $0.00 | $35.90 M |
| 21 | XOCIETY XO |
$0.00298315 | +0.43% | -8.89% | $2.24 M | $115.82 K | $750.00 M |
| 22 | Shido ETH SHIDO |
$0.00012554 | -0.70% | -17.57% | $2.24 M | $0.00 | $17.82 B |
| 23 | AR.IO Network ARIO |
$0.00413165 | -3.73% | -0.65% | $2.13 M | $18.80 K | $515.57 M |
| 24 | Mochi (New) MOCHI |
$0.00000237 | +9.54% | +2.79% | $2.22 M | $14.03 K | $937.63 B |
| 25 | Amazon tokenized stock (xStock) AMZNX |
$222.22 | -0.16% | -2.57% | $2.22 M | $7.36 M | $10.01 K |
| 26 | Toyota Tokenized Stock (Ondo) TMon |
$212.29 | -0.44% | +7.89% | $2.21 M | $19.50 K | $10.39 K |
| 27 | OpenChat CHAT |
$0.0735 | +2.43% | -15.50% | $2.20 M | $111.11 K | $29.95 M |
| 28 | OBT OBT |
$0.00220057 | +0.85% | -10.24% | $2.20 M | $100.32 K | $1.00 B |
| 29 | Persistence One XPRT |
$0.0103 | -4.60% | -19.86% | $2.20 M | $289.93 K | $213.37 M |
| 30 | Bitcoin 2 BTC2 |
$0.1194 | +0.15% | -7.97% | $2.20 M | $10.91 K | $18.40 M |
| 31 | 修仙 修仙 |
$0.00218116 | +1.34% | -6.38% | $2.18 M | $362.73 K | $1.00 B |
| 32 | Space Nation Oikos OIK |
$0.00679480 | -2.61% | -13.98% | $2.13 M | $844.61 K | $313.50 M |
| 33 | Pwease PWEASE |
$0.00217877 | +7.48% | -15.95% | $2.18 M | $427.38 K | $999.92 M |
| 34 | Pandu Pandas PANDU |
$0.00002254 | +10.53% | -16.52% | $2.17 M | $3.48 M | $96.37 B |
| 35 | Trabzonspor Fan Token TRA |
$0.2831 | -2.44% | -22.67% | $2.16 M | $419.97 K | $7.63 M |
| 36 | HELLO Labs HELLO |
$0.00292554 | +0.68% | -8.51% | $2.14 M | $18.28 K | $731.58 M |
| 37 | Sabai Protocol SABAI |
$0.00398976 | +0.07% | -10.52% | $2.14 M | $498.52 K | $535.80 M |
| 38 | Aerobud AEROBUD |
$0.00219879 | +3.88% | -14.08% | $2.13 M | $185.10 K | $970.00 M |
| 39 | Tottenham Hotspur Fan Token SPURS |
$0.1891 | -4.27% | -10.37% | $2.13 M | $923.13 K | $11.29 M |
| 40 | DFI.Money YFII |
$55.15 | -0.85% | -7.27% | $2.13 M | $147.45 K | $38.60 K |
| 41 | catwifmask MASK |
$0.00212930 | +4.86% | -11.54% | $2.13 M | $481.29 K | $999.77 M |
| 42 | CumRocket CUMMIES |
$0.00160227 | +0.06% | -3.99% | $2.12 M | $140.31 K | $1.32 B |
| 43 | OpenGPU OGPU |
$0.1077 | -1.22% | -0.88% | $2.12 M | $190.06 K | $19.64 M |
| 44 | Aki Network AKI |
$0.00105715 | -0.14% | -3.36% | $2.11 M | $39.48 K | $2.00 B |
| 45 | Strawberry AI BERRY |
$0.0211 | +15.56% | -8.06% | $2.11 M | $11.42 K | $100.00 M |
| 46 | BIDZ Coin BIDZ |
$0.00247960 | -4.63% | -10.71% | $2.11 M | $1.95 K | $850.00 M |
| 47 | Cream Finance CREAM |
$1.13 | +0.20% | -1.53% | $2.10 M | $47.78 K | $1.86 M |
| 48 | META FINANCIAL AI MEFAI |
$0.00361626 | +1.10% | -11.53% | $2.09 M | $323.23 K | $578.18 M |
| 49 | John Tsubasa Rivals JOHN |
$0.0117 | -1.27% | -2.53% | $2.09 M | $34.71 K | $179.00 M |
| 50 | zkLink ZKL |
$0.00495310 | -2.36% | -0.40% | $2.08 M | $2.05 M | $420.79 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |